Munafa Stock Market Course + Intraday & FNO calls 
SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SANOFI
- Forcast & Targets SANOFI
- SANOFI Experts view
- Tomorrow's Movement SANOFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANOFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiIndia
Strong intraday Stock price targets for SanofiIndia are 4011.05 and 4076.75
| Intraday Target 1 | 3958.67 |
| Intraday Target 2 | 3997.73 |
| Intraday Target 3 | 4024.3666666667 |
| Intraday Target 4 | 4063.43 |
| Intraday Target 5 | 4090.07 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4036.80 (0.67%) | 4000.00 | 3985.30 - 4051.00 | 0.8828 times | Thu 12 February 2026 | 4009.80 (-1.21%) | 4059.10 | 4000.10 - 4075.30 | 0.9153 times | Wed 11 February 2026 | 4059.10 (-0.82%) | 4097.00 | 4052.00 - 4132.40 | 0.8095 times | Tue 10 February 2026 | 4092.70 (2.15%) | 4006.70 | 4006.70 - 4153.30 | 1.6832 times | Mon 09 February 2026 | 4006.70 (0.14%) | 4022.80 | 4001.00 - 4034.00 | 1.0887 times | Fri 06 February 2026 | 4000.90 (-0.2%) | 4000.00 | 3990.00 - 4022.50 | 0.6948 times | Thu 05 February 2026 | 4009.00 (-0.67%) | 4033.00 | 4004.00 - 4059.90 | 0.6529 times | Wed 04 February 2026 | 4036.20 (0.52%) | 4020.00 | 4012.50 - 4049.90 | 0.6244 times | Tue 03 February 2026 | 4015.20 (-0.49%) | 4084.00 | 3989.90 - 4104.00 | 2.0023 times | Mon 02 February 2026 | 4035.00 (-0.72%) | 4063.20 | 4001.10 - 4063.20 | 0.6461 times | Sun 01 February 2026 | 4064.40 (1.16%) | 4017.70 | 4001.00 - 4090.00 | 0.3529 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 4011.05 and 4179.05
| Weekly Target 1 | 3890.47 |
| Weekly Target 2 | 3963.63 |
| Weekly Target 3 | 4058.4666666667 |
| Weekly Target 4 | 4131.63 |
| Weekly Target 5 | 4226.47 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4036.80 (0.9%) | 4022.80 | 3985.30 - 4153.30 | 1.1116 times | Fri 06 February 2026 | 4000.90 (-0.42%) | 4017.70 | 3989.90 - 4104.00 | 1.0277 times | Fri 30 January 2026 | 4017.70 (-1.18%) | 4079.00 | 4001.10 - 4139.90 | 0.8193 times | Fri 23 January 2026 | 4065.80 (-2.36%) | 4160.00 | 3976.00 - 4160.00 | 0.7556 times | Fri 16 January 2026 | 4164.00 (1.01%) | 4123.00 | 4018.50 - 4187.90 | 0.7956 times | Fri 09 January 2026 | 4122.20 (-0.47%) | 4164.00 | 4085.00 - 4241.00 | 1.4953 times | Fri 02 January 2026 | 4141.80 (1.14%) | 4090.00 | 4051.00 - 4150.00 | 0.6015 times | Fri 26 December 2025 | 4095.30 (0.65%) | 4100.00 | 4065.00 - 4133.80 | 0.7335 times | Fri 19 December 2025 | 4069.00 (-4.08%) | 4259.80 | 4058.00 - 4259.80 | 1.2025 times | Fri 12 December 2025 | 4242.20 (-2.03%) | 4325.10 | 4219.50 - 4368.00 | 1.4575 times | Fri 05 December 2025 | 4330.20 (-1.31%) | 4399.00 | 4305.00 - 4434.30 | 0.97 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 4011.05 and 4179.05
| Monthly Target 1 | 3890.47 |
| Monthly Target 2 | 3963.63 |
| Monthly Target 3 | 4058.4666666667 |
| Monthly Target 4 | 4131.63 |
| Monthly Target 5 | 4226.47 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4036.80 (0.48%) | 4017.70 | 3985.30 - 4153.30 | 0.5222 times | Fri 30 January 2026 | 4017.70 (-1.7%) | 4096.50 | 3976.00 - 4241.00 | 0.9961 times | Wed 31 December 2025 | 4087.20 (-6.85%) | 4399.00 | 4051.00 - 4434.30 | 1.1595 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 1.183 times | Fri 31 October 2025 | 4780.60 (2.81%) | 4670.00 | 4629.10 - 4898.00 | 1.7177 times | Tue 30 September 2025 | 4650.00 (-9.6%) | 5145.00 | 4623.50 - 5175.50 | 1.0063 times | Fri 29 August 2025 | 5144.00 (-11.69%) | 5801.00 | 5025.50 - 5801.00 | 0.9777 times | Thu 31 July 2025 | 5825.00 (-8.58%) | 6371.50 | 5742.00 - 6371.50 | 0.8415 times | Mon 30 June 2025 | 6371.50 (2.89%) | 6199.00 | 5970.00 - 6410.00 | 0.6199 times | Fri 30 May 2025 | 6192.50 (4.2%) | 5942.00 | 5672.00 - 6397.00 | 0.9761 times | Wed 30 April 2025 | 5943.00 (3.8%) | 5790.00 | 5634.00 - 6717.00 | 1.5833 times |
Yearly price and charts SanofiIndia
Strong yearly Stock price targets for SanofiIndia SANOFI are 3873.9 and 4138.9
| Yearly Target 1 | 3819.6 |
| Yearly Target 2 | 3928.2 |
| Yearly Target 3 | 4084.6 |
| Yearly Target 4 | 4193.2 |
| Yearly Target 5 | 4349.6 |
Yearly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4036.80 (-1.23%) | 4096.50 | 3976.00 - 4241.00 | 0.0924 times | Wed 31 December 2025 | 4087.20 (-33.24%) | 6122.65 | 4051.00 - 6717.00 | 1.0288 times | Tue 31 December 2024 | 6122.65 (-24.11%) | 8067.55 | 6009.05 - 10524.95 | 1.0963 times | Fri 29 December 2023 | 8067.55 (37.83%) | 5820.00 | 5202.10 - 8280.00 | 1.5182 times | Fri 30 December 2022 | 5853.05 (-25.79%) | 7849.00 | 5454.00 - 7929.45 | 1.0616 times | Fri 31 December 2021 | 7887.20 (-5.28%) | 8293.70 | 7056.55 - 9285.00 | 1.4982 times | Thu 31 December 2020 | 8326.95 (18.85%) | 7025.85 | 5900.00 - 8989.00 | 1.7301 times | Tue 31 December 2019 | 7006.00 (9.98%) | 6370.00 | 5280.00 - 7234.00 | 0.8169 times | Mon 31 December 2018 | 6370.50 (34.4%) | 4700.00 | 4620.05 - 6774.95 | 0.6596 times | Fri 29 December 2017 | 4740.10 (10.22%) | 4342.45 | 3940.00 - 4980.00 | 0.4981 times | Fri 30 December 2016 | 4300.45 (-0.91%) | 4389.00 | 3920.00 - 4768.00 | 0.4804 times |
Indicator Analysis of SanofiIndia
Tomorrow's movement Prediction of Sanofi India SANOFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4040.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi India SANOFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4047 and price is deviating by 31 points
Upper Bollinger band is at 4108 and lower is at 3986, while middle bands are at 4017 and 4078
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanofiIndia (SANOFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SanofiIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanofiIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanofiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SanofiIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanofiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4033.48 and SanofiIndia SANOFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanofiIndia SANOFI stock. Volume based technical analysis of SanofiIndia SANOFI stock is negative.
SanofiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 4041.02 |
| 12 day DMA | 4031.96 |
| 20 day DMA | 4046.67 |
| 35 day DMA | 4078.14 |
| 50 day DMA | 4114.02 |
| 100 day DMA | 4387.06 |
| 150 day DMA | 4721.18 |
| 200 day DMA | 5067.37 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4035.34 | 4034.61 | 4047.01 |
| 12 day EMA | 4040.47 | 4041.14 | 4046.84 |
| 20 day EMA | 4054.62 | 4056.5 | 4061.41 |
| 35 day EMA | 4089.55 | 4092.66 | 4097.54 |
| 50 day EMA | 4128.24 | 4131.97 | 4136.95 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4041.02 | 4033.84 | 4033.68 |
| 12 day SMA | 4031.96 | 4034.58 | 4040.27 |
| 20 day SMA | 4046.67 | 4053.03 | 4053.61 |
| 35 day SMA | 4078.14 | 4079.97 | 4081.73 |
| 50 day SMA | 4114.02 | 4121.28 | 4128.61 |
| 100 day SMA | 4387.06 | 4397.07 | 4407.34 |
| 150 day SMA | 4721.18 | 4734.29 | 4747.62 |
| 200 day SMA | 5067.37 | 5077.36 | 5087.63 |
Fundamentals, profit and EPS of Sanofi India SANOFI
EPS is 154.91 and PE is: 26.06
Last quarter profit: (September 2025 quarter) 76.00 crores (15.54%)
Debt: 20.90 in crores
Market capitalization: 9790.22
EPS is 157.61 and PE is: 25.61
Last quarter profit: (June 2025 quarter) 69.50 crores (-25.12%)
Debt: 20.90 in crores
Market capitalization: 11841.42
Videos related to: SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
