Munafa Stock Market Course + Intraday & FNO calls 
SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SANOFI
- Forcast & Targets SANOFI
- SANOFI Experts view
- Tomorrow's Movement SANOFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANOFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiIndia
Strong intraday Stock price targets for SanofiIndia are 4065.55 and 4141.65
| Intraday Target 1 | 4046.67 |
| Intraday Target 2 | 4084.43 |
| Intraday Target 3 | 4122.7666666667 |
| Intraday Target 4 | 4160.53 |
| Intraday Target 5 | 4198.87 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4122.20 (-0.89%) | 4157.00 | 4085.00 - 4161.10 | 0.7529 times | Thu 08 January 2026 | 4159.40 (-1.63%) | 4222.00 | 4150.00 - 4241.00 | 1.0029 times | Wed 07 January 2026 | 4228.20 (1.33%) | 4172.50 | 4159.10 - 4236.60 | 0.8243 times | Tue 06 January 2026 | 4172.50 (-0.45%) | 4210.00 | 4155.50 - 4230.10 | 0.6764 times | Mon 05 January 2026 | 4191.20 (1.19%) | 4164.00 | 4124.10 - 4196.00 | 3.875 times | Fri 02 January 2026 | 4141.80 (1.07%) | 4100.00 | 4089.00 - 4150.00 | 0.585 times | Thu 01 January 2026 | 4097.90 (0.26%) | 4096.50 | 4079.90 - 4108.00 | 0.4404 times | Wed 31 December 2025 | 4087.20 (0.57%) | 4066.00 | 4058.70 - 4099.00 | 0.6367 times | Tue 30 December 2025 | 4064.20 (-0.52%) | 4080.30 | 4051.00 - 4089.30 | 0.668 times | Mon 29 December 2025 | 4085.30 (-0.24%) | 4090.00 | 4077.10 - 4102.30 | 0.5386 times | Fri 26 December 2025 | 4095.30 (-0.14%) | 4108.00 | 4082.00 - 4128.00 | 0.7602 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 4025.6 and 4181.6
| Weekly Target 1 | 3993.4 |
| Weekly Target 2 | 4057.8 |
| Weekly Target 3 | 4149.4 |
| Weekly Target 4 | 4213.8 |
| Weekly Target 5 | 4305.4 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4122.20 (-0.47%) | 4164.00 | 4085.00 - 4241.00 | 1.3225 times | Fri 02 January 2026 | 4141.80 (1.14%) | 4090.00 | 4051.00 - 4150.00 | 0.532 times | Fri 26 December 2025 | 4095.30 (0.65%) | 4100.00 | 4065.00 - 4133.80 | 0.6487 times | Fri 19 December 2025 | 4069.00 (-4.08%) | 4259.80 | 4058.00 - 4259.80 | 1.0635 times | Fri 12 December 2025 | 4242.20 (-2.03%) | 4325.10 | 4219.50 - 4368.00 | 1.2891 times | Fri 05 December 2025 | 4330.20 (-1.31%) | 4399.00 | 4305.00 - 4434.30 | 0.8579 times | Fri 28 November 2025 | 4387.70 (-2.77%) | 4524.90 | 4350.10 - 4531.50 | 1.18 times | Fri 21 November 2025 | 4512.80 (-1.49%) | 4613.00 | 4503.00 - 4650.00 | 0.9583 times | Fri 14 November 2025 | 4581.10 (-1.2%) | 4636.80 | 4560.00 - 4680.00 | 0.8629 times | Fri 07 November 2025 | 4636.80 (-3.01%) | 4825.00 | 4611.00 - 4832.00 | 1.2851 times | Fri 31 October 2025 | 4780.60 (1.45%) | 4711.00 | 4671.00 - 4898.00 | 2.9364 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 4101.05 and 4262.15
| Monthly Target 1 | 3986.6 |
| Monthly Target 2 | 4054.4 |
| Monthly Target 3 | 4147.7 |
| Monthly Target 4 | 4215.5 |
| Monthly Target 5 | 4308.8 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4122.20 (0.86%) | 4096.50 | 4079.90 - 4241.00 | 0.3983 times | Wed 31 December 2025 | 4087.20 (-6.85%) | 4399.00 | 4051.00 - 4434.30 | 1.1061 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 1.1285 times | Fri 31 October 2025 | 4780.60 (2.81%) | 4670.00 | 4629.10 - 4898.00 | 1.6386 times | Tue 30 September 2025 | 4650.00 (-9.6%) | 5145.00 | 4623.50 - 5175.50 | 0.9599 times | Fri 29 August 2025 | 5144.00 (-11.69%) | 5801.00 | 5025.50 - 5801.00 | 0.9327 times | Thu 31 July 2025 | 5825.00 (-8.58%) | 6371.50 | 5742.00 - 6371.50 | 0.8028 times | Mon 30 June 2025 | 6371.50 (2.89%) | 6199.00 | 5970.00 - 6410.00 | 0.5914 times | Fri 30 May 2025 | 6192.50 (4.2%) | 5942.00 | 5672.00 - 6397.00 | 0.9312 times | Wed 30 April 2025 | 5943.00 (3.8%) | 5790.00 | 5634.00 - 6717.00 | 1.5104 times | Fri 28 March 2025 | 5725.40 (14.24%) | 5011.55 | 4902.00 - 6216.25 | 2.2985 times |
Yearly price and charts SanofiIndia
Strong yearly Stock price targets for SanofiIndia SANOFI are 4101.05 and 4262.15
| Yearly Target 1 | 3986.6 |
| Yearly Target 2 | 4054.4 |
| Yearly Target 3 | 4147.7 |
| Yearly Target 4 | 4215.5 |
| Yearly Target 5 | 4308.8 |
Yearly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4122.20 (0.86%) | 4096.50 | 4079.90 - 4241.00 | 0.0256 times | Wed 31 December 2025 | 4087.20 (-33.24%) | 6122.65 | 4051.00 - 6717.00 | 1.0357 times | Tue 31 December 2024 | 6122.65 (-24.11%) | 8067.55 | 6009.05 - 10524.95 | 1.1037 times | Fri 29 December 2023 | 8067.55 (37.83%) | 5820.00 | 5202.10 - 8280.00 | 1.5284 times | Fri 30 December 2022 | 5853.05 (-25.79%) | 7849.00 | 5454.00 - 7929.45 | 1.0688 times | Fri 31 December 2021 | 7887.20 (-5.28%) | 8293.70 | 7056.55 - 9285.00 | 1.5083 times | Thu 31 December 2020 | 8326.95 (18.85%) | 7025.85 | 5900.00 - 8989.00 | 1.7417 times | Tue 31 December 2019 | 7006.00 (9.98%) | 6370.00 | 5280.00 - 7234.00 | 0.8224 times | Mon 31 December 2018 | 6370.50 (34.4%) | 4700.00 | 4620.05 - 6774.95 | 0.6641 times | Fri 29 December 2017 | 4740.10 (10.22%) | 4342.45 | 3940.00 - 4980.00 | 0.5014 times | Fri 30 December 2016 | 4300.45 (-0.91%) | 4389.00 | 3920.00 - 4768.00 | 0.4836 times |
Indicator Analysis of SanofiIndia
Tomorrow's movement Prediction of Sanofi India SANOFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4149.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi India SANOFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4131 and price is deviating by 54 points
Upper Bollinger band is at 4237 and lower is at 4024, while middle bands are at 4077 and 4184
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanofiIndia (SANOFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanofiIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SanofiIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanofiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanofiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4156.79 and SanofiIndia SANOFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanofiIndia SANOFI stock. Volume based technical analysis of SanofiIndia SANOFI stock is negative.
SanofiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 4174.7 |
| 12 day DMA | 4128.86 |
| 20 day DMA | 4130.17 |
| 35 day DMA | 4228.66 |
| 50 day DMA | 4355.68 |
| 100 day DMA | 4640.36 |
| 150 day DMA | 5049.77 |
| 200 day DMA | 5311.7 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4153.69 | 4169.44 | 4174.46 |
| 12 day EMA | 4149.28 | 4154.2 | 4153.25 |
| 20 day EMA | 4172.97 | 4178.31 | 4180.3 |
| 35 day EMA | 4261.18 | 4269.36 | 4275.83 |
| 50 day EMA | 4367.26 | 4377.26 | 4386.15 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4174.7 | 4178.62 | 4166.32 |
| 12 day SMA | 4128.86 | 4124.63 | 4120.83 |
| 20 day SMA | 4130.17 | 4136.2 | 4140.53 |
| 35 day SMA | 4228.66 | 4241.42 | 4253.17 |
| 50 day SMA | 4355.68 | 4367.81 | 4379.59 |
| 100 day SMA | 4640.36 | 4649.9 | 4658.92 |
| 150 day SMA | 5049.77 | 5063.46 | 5076.93 |
| 200 day SMA | 5311.7 | 5319.62 | 5326.85 |
Fundamentals, profit and EPS of Sanofi India SANOFI
EPS is 154.91 and PE is: 26.61
Last quarter profit: (September 2025 quarter) 76.00 crores (15.54%)
Debt: 20.90 in crores
Market capitalization: 9790.22
EPS is 157.61 and PE is: 26.15
Last quarter profit: (June 2025 quarter) 69.50 crores (-25.12%)
Debt: 20.90 in crores
Market capitalization: 11841.42
Videos related to: SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
