ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SanofiIndia

Strong intraday Stock price targets for SanofiIndia are 3392.3 and 3454.3

Intraday Target 13380.53
Intraday Target 23404.07
Intraday Target 33442.5333333333
Intraday Target 43466.07
Intraday Target 53504.53

Daily price and volume Sanofi India

Date Closing Open Range Volume
Fri 24 April 2026 3427.60 (-0.51%) 3481.00 3419.00 - 3481.00 0.4804 times
Thu 23 April 2026 3445.30 (-1.56%) 3499.90 3435.10 - 3506.50 0.6719 times
Wed 22 April 2026 3500.00 (-2.34%) 3545.00 3493.30 - 3546.50 0.8627 times
Tue 21 April 2026 3584.00 (0.16%) 3598.90 3574.00 - 3604.00 1.6611 times
Mon 20 April 2026 3578.30 (0.52%) 3580.00 3524.00 - 3594.60 1.5747 times
Fri 17 April 2026 3559.80 (-0.03%) 3590.00 3534.00 - 3609.00 1.7126 times
Thu 16 April 2026 3560.80 (1.16%) 3537.40 3526.50 - 3589.00 0.7049 times
Wed 15 April 2026 3519.90 (1.51%) 3490.00 3480.10 - 3528.00 0.7448 times
Mon 13 April 2026 3467.70 (-0.69%) 3470.00 3400.00 - 3484.00 0.5983 times
Fri 10 April 2026 3491.90 (0.82%) 3481.00 3457.00 - 3505.50 0.9886 times
Thu 09 April 2026 3463.50 (1.29%) 3448.90 3378.30 - 3479.20 1.0767 times

 Daily chart SanofiIndia

Weekly price and charts SanofiIndia

Strong weekly Stock price targets for SanofiIndia SANOFI are 3330.8 and 3515.8

Weekly Target 13298.53
Weekly Target 23363.07
Weekly Target 33483.5333333333
Weekly Target 43548.07
Weekly Target 53668.53

Weekly price and volumes for Sanofi India

Date Closing Open Range Volume
Fri 24 April 2026 3427.60 (-3.71%) 3580.00 3419.00 - 3604.00 1.5977 times
Fri 17 April 2026 3559.80 (1.94%) 3470.00 3400.00 - 3609.00 1.1443 times
Fri 10 April 2026 3491.90 (6.95%) 3290.10 3251.80 - 3505.50 1.5067 times
Thu 02 April 2026 3265.00 (2.32%) 3181.00 3162.20 - 3313.90 1.0637 times
Fri 27 March 2026 3190.90 (-5.76%) 3384.00 3160.00 - 3384.00 1.2174 times
Fri 20 March 2026 3386.10 (-3.29%) 3500.00 3376.50 - 3500.00 0.5702 times
Fri 13 March 2026 3501.30 (-7.47%) 3711.00 3495.20 - 3764.50 0.7052 times
Fri 06 March 2026 3783.80 (-4.57%) 3900.00 3774.90 - 3900.00 0.4593 times
Fri 27 February 2026 3965.10 (-1.52%) 4063.30 3956.00 - 4140.00 1.403 times
Fri 20 February 2026 4026.10 (-0.27%) 4036.80 3992.00 - 4076.70 0.3325 times
Fri 13 February 2026 4036.80 (0.9%) 4022.80 3985.30 - 4153.30 0.4755 times

 weekly chart SanofiIndia

Monthly price and charts SanofiIndia

Strong monthly Stock price targets for SanofiIndia SANOFI are 3301.3 and 3735.3

Monthly Target 12969.87
Monthly Target 23198.73
Monthly Target 33403.8666666667
Monthly Target 43632.73
Monthly Target 53837.87

Monthly price and volumes Sanofi India

Date Closing Open Range Volume
Fri 24 April 2026 3427.60 (6.79%) 3210.20 3175.00 - 3609.00 1.8937 times
Mon 30 March 2026 3209.70 (-19.05%) 3900.00 3160.00 - 3900.00 1.4485 times
Fri 27 February 2026 3965.10 (-1.31%) 4017.70 3956.00 - 4153.30 1.072 times
Fri 30 January 2026 4017.70 (-1.7%) 4096.50 3976.00 - 4241.00 0.706 times
Wed 31 December 2025 4087.20 (-6.85%) 4399.00 4051.00 - 4434.30 0.8217 times
Fri 28 November 2025 4387.70 (-8.22%) 4825.00 4350.10 - 4832.00 0.8384 times
Fri 31 October 2025 4780.60 (2.81%) 4670.00 4629.10 - 4898.00 1.2173 times
Tue 30 September 2025 4650.00 (-9.6%) 5145.00 4623.50 - 5175.50 0.7131 times
Fri 29 August 2025 5144.00 (-11.69%) 5801.00 5025.50 - 5801.00 0.6929 times
Thu 31 July 2025 5825.00 (-8.58%) 6371.50 5742.00 - 6371.50 0.5964 times
Mon 30 June 2025 6371.50 (2.89%) 6199.00 5970.00 - 6410.00 0.4393 times

 monthly chart SanofiIndia

Yearly price and charts SanofiIndia

Strong yearly Stock price targets for SanofiIndia SANOFI are 2753.3 and 3834.3

Yearly Target 12528.53
Yearly Target 22978.07
Yearly Target 33609.5333333333
Yearly Target 44059.07
Yearly Target 54690.53

Yearly price and volumes Sanofi India

Date Closing Open Range Volume
Fri 24 April 2026 3427.60 (-16.14%) 4096.50 3160.00 - 4241.00 0.4248 times
Wed 31 December 2025 4087.20 (-33.24%) 6122.65 4051.00 - 6717.00 0.9943 times
Tue 31 December 2024 6122.65 (-24.11%) 8067.55 6009.05 - 10524.95 1.0595 times
Fri 29 December 2023 8067.55 (37.83%) 5820.00 5202.10 - 8280.00 1.4672 times
Fri 30 December 2022 5853.05 (-25.79%) 7849.00 5454.00 - 7929.45 1.026 times
Fri 31 December 2021 7887.20 (-5.28%) 8293.70 7056.55 - 9285.00 1.4479 times
Thu 31 December 2020 8326.95 (18.85%) 7025.85 5900.00 - 8989.00 1.672 times
Tue 31 December 2019 7006.00 (9.98%) 6370.00 5280.00 - 7234.00 0.7894 times
Mon 31 December 2018 6370.50 (34.4%) 4700.00 4620.05 - 6774.95 0.6375 times
Fri 29 December 2017 4740.10 (10.22%) 4342.45 3940.00 - 4980.00 0.4813 times
Fri 30 December 2016 4300.45 (-0.91%) 4389.00 3920.00 - 4768.00 0.4643 times

Indicator Analysis of SanofiIndia

Tomorrow's movement Prediction of Sanofi India SANOFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3479.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi India SANOFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanofi India SANOFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sanofi India SANOFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3479.9

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3412 and price is deviating by 125 points

Upper Bollinger band is at 3661 and lower is at 3163, while middle bands are at 3288 and 3537

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanofiIndia (SANOFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SanofiIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SanofiIndia in short term but the buy signal is initial and weak.

SanofiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanofiIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanofiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3532.4 and SanofiIndia SANOFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SanofiIndia SANOFI stock. Volume based technical analysis of SanofiIndia SANOFI stock is negative.

SanofiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi India SANOFI

DMA (daily moving average) of Sanofi India SANOFI

DMA period DMA value
5 day DMA 3507.04
12 day DMA 3501.52
20 day DMA 3411.74
35 day DMA 3486.05
50 day DMA 3651.87
100 day DMA 3899.73
150 day DMA 4175.23
200 day DMA 4503.79

EMA (exponential moving average) of Sanofi India SANOFI

EMA period EMA current EMA prev EMA prev2
5 day EMA3479.553505.523535.63
12 day EMA3479.333488.733496.62
20 day EMA3482.943488.763493.33
35 day EMA3569.683578.053585.87
50 day EMA3666.933676.693686.13

SMA (simple moving average) of Sanofi India SANOFI

SMA period SMA current SMA prev SMA prev2
5 day SMA3507.043533.483556.58
12 day SMA3501.523497.683488.88
20 day SMA3411.743401.733398.77
35 day SMA3486.053501.43517.69
50 day SMA3651.873663.343674.61
100 day SMA3899.733909.583918.93
150 day SMA4175.234186.164197.04
200 day SMA4503.794517.154530.89

Fundamentals, profit and EPS of Sanofi India SANOFI

EPS is 142.04 and PE is: 24.13

Last quarter profit: (December 2025 quarter) 61.70 crores (-27.68%)

Debt: 17.80 in crores

Market capitalization: 7348.64

EPS is 154.91 and PE is: 22.13

Last quarter profit: (September 2025 quarter) 76.00 crores (15.54%)

Debt: 20.90 in crores

Market capitalization: 9790.22

Videos related to: SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top