Munafa Stock Market Course + Intraday & FNO calls 
SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SANOFI
- Forcast & Targets SANOFI
- SANOFI Experts view
- Tomorrow's Movement SANOFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANOFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiIndia
Strong intraday Stock price targets for SanofiIndia are 3971 and 4046.9
| Intraday Target 1 | 3947.37 |
| Intraday Target 2 | 3994.63 |
| Intraday Target 3 | 4023.2666666667 |
| Intraday Target 4 | 4070.53 |
| Intraday Target 5 | 4099.17 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4041.90 (-0.25%) | 4051.00 | 3976.00 - 4051.90 | 1.2835 times | Tue 20 January 2026 | 4051.90 (-0.55%) | 4074.50 | 4035.00 - 4090.10 | 1.1276 times | Mon 19 January 2026 | 4074.50 (-2.15%) | 4160.00 | 4070.00 - 4160.00 | 0.5727 times | Fri 16 January 2026 | 4164.00 (3.54%) | 4021.50 | 4021.50 - 4187.90 | 1.6655 times | Wed 14 January 2026 | 4021.50 (-1.38%) | 4074.00 | 4018.50 - 4074.00 | 1.1757 times | Tue 13 January 2026 | 4077.80 (-0.37%) | 4094.50 | 4049.00 - 4103.80 | 0.6745 times | Mon 12 January 2026 | 4093.00 (-0.71%) | 4123.00 | 4040.00 - 4123.00 | 0.6606 times | Fri 09 January 2026 | 4122.20 (-0.89%) | 4157.00 | 4085.00 - 4161.10 | 0.8287 times | Thu 08 January 2026 | 4159.40 (-1.63%) | 4222.00 | 4150.00 - 4241.00 | 1.1039 times | Wed 07 January 2026 | 4228.20 (1.33%) | 4172.50 | 4159.10 - 4236.60 | 0.9073 times | Tue 06 January 2026 | 4172.50 (-0.45%) | 4210.00 | 4155.50 - 4230.10 | 0.7445 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 3916.95 and 4100.95
| Weekly Target 1 | 3875.3 |
| Weekly Target 2 | 3958.6 |
| Weekly Target 3 | 4059.3 |
| Weekly Target 4 | 4142.6 |
| Weekly Target 5 | 4243.3 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4041.90 (-2.93%) | 4160.00 | 3976.00 - 4160.00 | 0.555 times | Fri 16 January 2026 | 4164.00 (1.01%) | 4123.00 | 4018.50 - 4187.90 | 0.7768 times | Fri 09 January 2026 | 4122.20 (-0.47%) | 4164.00 | 4085.00 - 4241.00 | 1.46 times | Fri 02 January 2026 | 4141.80 (1.14%) | 4090.00 | 4051.00 - 4150.00 | 0.5873 times | Fri 26 December 2025 | 4095.30 (0.65%) | 4100.00 | 4065.00 - 4133.80 | 0.7162 times | Fri 19 December 2025 | 4069.00 (-4.08%) | 4259.80 | 4058.00 - 4259.80 | 1.1741 times | Fri 12 December 2025 | 4242.20 (-2.03%) | 4325.10 | 4219.50 - 4368.00 | 1.4231 times | Fri 05 December 2025 | 4330.20 (-1.31%) | 4399.00 | 4305.00 - 4434.30 | 0.9471 times | Fri 28 November 2025 | 4387.70 (-2.77%) | 4524.90 | 4350.10 - 4531.50 | 1.3026 times | Fri 21 November 2025 | 4512.80 (-1.49%) | 4613.00 | 4503.00 - 4650.00 | 1.0579 times | Fri 14 November 2025 | 4581.10 (-1.2%) | 4636.80 | 4560.00 - 4680.00 | 0.9526 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 3876.45 and 4141.45
| Monthly Target 1 | 3821.3 |
| Monthly Target 2 | 3931.6 |
| Monthly Target 3 | 4086.3 |
| Monthly Target 4 | 4196.6 |
| Monthly Target 5 | 4351.3 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4041.90 (-1.11%) | 4096.50 | 3976.00 - 4241.00 | 0.6939 times | Wed 31 December 2025 | 4087.20 (-6.85%) | 4399.00 | 4051.00 - 4434.30 | 1.0721 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 1.0938 times | Fri 31 October 2025 | 4780.60 (2.81%) | 4670.00 | 4629.10 - 4898.00 | 1.5882 times | Tue 30 September 2025 | 4650.00 (-9.6%) | 5145.00 | 4623.50 - 5175.50 | 0.9304 times | Fri 29 August 2025 | 5144.00 (-11.69%) | 5801.00 | 5025.50 - 5801.00 | 0.904 times | Thu 31 July 2025 | 5825.00 (-8.58%) | 6371.50 | 5742.00 - 6371.50 | 0.7781 times | Mon 30 June 2025 | 6371.50 (2.89%) | 6199.00 | 5970.00 - 6410.00 | 0.5731 times | Fri 30 May 2025 | 6192.50 (4.2%) | 5942.00 | 5672.00 - 6397.00 | 0.9025 times | Wed 30 April 2025 | 5943.00 (3.8%) | 5790.00 | 5634.00 - 6717.00 | 1.4639 times | Fri 28 March 2025 | 5725.40 (14.24%) | 5011.55 | 4902.00 - 6216.25 | 2.2277 times |
Yearly price and charts SanofiIndia
Strong yearly Stock price targets for SanofiIndia SANOFI are 3876.45 and 4141.45
| Yearly Target 1 | 3821.3 |
| Yearly Target 2 | 3931.6 |
| Yearly Target 3 | 4086.3 |
| Yearly Target 4 | 4196.6 |
| Yearly Target 5 | 4351.3 |
Yearly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4041.90 (-1.11%) | 4096.50 | 3976.00 - 4241.00 | 0.0459 times | Wed 31 December 2025 | 4087.20 (-33.24%) | 6122.65 | 4051.00 - 6717.00 | 1.0336 times | Tue 31 December 2024 | 6122.65 (-24.11%) | 8067.55 | 6009.05 - 10524.95 | 1.1014 times | Fri 29 December 2023 | 8067.55 (37.83%) | 5820.00 | 5202.10 - 8280.00 | 1.5253 times | Fri 30 December 2022 | 5853.05 (-25.79%) | 7849.00 | 5454.00 - 7929.45 | 1.0666 times | Fri 31 December 2021 | 7887.20 (-5.28%) | 8293.70 | 7056.55 - 9285.00 | 1.5052 times | Thu 31 December 2020 | 8326.95 (18.85%) | 7025.85 | 5900.00 - 8989.00 | 1.7382 times | Tue 31 December 2019 | 7006.00 (9.98%) | 6370.00 | 5280.00 - 7234.00 | 0.8207 times | Mon 31 December 2018 | 6370.50 (34.4%) | 4700.00 | 4620.05 - 6774.95 | 0.6627 times | Fri 29 December 2017 | 4740.10 (10.22%) | 4342.45 | 3940.00 - 4980.00 | 0.5004 times | Fri 30 December 2016 | 4300.45 (-0.91%) | 4389.00 | 3920.00 - 4768.00 | 0.4826 times |
Indicator Analysis of SanofiIndia
Tomorrow's movement Prediction of Sanofi India SANOFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4095.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi India SANOFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanofi India SANOFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4091.25
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4108 and price is deviating by 53 points
Upper Bollinger band is at 4212 and lower is at 4003, while middle bands are at 4055 and 4160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanofiIndia (SANOFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanofiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanofiIndia in short term but the buy signal is initial and weak.
SanofiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanofiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4105.16 and SanofiIndia SANOFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiIndia SANOFI stock. Volume based technical analysis of SanofiIndia SANOFI stock is negative.
SanofiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 4070.76 |
| 12 day DMA | 4116.51 |
| 20 day DMA | 4107.12 |
| 35 day DMA | 4163.2 |
| 50 day DMA | 4264.13 |
| 100 day DMA | 4562.85 |
| 150 day DMA | 4952.55 |
| 200 day DMA | 5248.27 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4069.28 | 4082.97 | 4098.51 |
| 12 day EMA | 4095.21 | 4104.9 | 4114.53 |
| 20 day EMA | 4123.01 | 4131.54 | 4139.92 |
| 35 day EMA | 4203.29 | 4212.79 | 4222.26 |
| 50 day EMA | 4280.74 | 4290.48 | 4300.21 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4070.76 | 4077.94 | 4086.16 |
| 12 day SMA | 4116.51 | 4124.83 | 4128.67 |
| 20 day SMA | 4107.12 | 4110.72 | 4111.57 |
| 35 day SMA | 4163.2 | 4172.31 | 4181.91 |
| 50 day SMA | 4264.13 | 4275.24 | 4286.94 |
| 100 day SMA | 4562.85 | 4573.47 | 4585.24 |
| 150 day SMA | 4952.55 | 4966.45 | 4980.42 |
| 200 day SMA | 5248.27 | 5257.29 | 5265.65 |
Fundamentals, profit and EPS of Sanofi India SANOFI
EPS is 154.91 and PE is: 26.09
Last quarter profit: (September 2025 quarter) 76.00 crores (15.54%)
Debt: 20.90 in crores
Market capitalization: 9790.22
EPS is 157.61 and PE is: 25.64
Last quarter profit: (June 2025 quarter) 69.50 crores (-25.12%)
Debt: 20.90 in crores
Market capitalization: 11841.42
Videos related to: SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
