SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SANOFI
- Forcast & Targets SANOFI
- SANOFI Experts view
- Tomorrow's Movement SANOFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANOFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiIndia
Strong intraday Stock price targets for SanofiIndia are 3392.3 and 3454.3
| Intraday Target 1 | 3380.53 |
| Intraday Target 2 | 3404.07 |
| Intraday Target 3 | 3442.5333333333 |
| Intraday Target 4 | 3466.07 |
| Intraday Target 5 | 3504.53 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3427.60 (-0.51%) | 3481.00 | 3419.00 - 3481.00 | 0.4804 times | Thu 23 April 2026 | 3445.30 (-1.56%) | 3499.90 | 3435.10 - 3506.50 | 0.6719 times | Wed 22 April 2026 | 3500.00 (-2.34%) | 3545.00 | 3493.30 - 3546.50 | 0.8627 times | Tue 21 April 2026 | 3584.00 (0.16%) | 3598.90 | 3574.00 - 3604.00 | 1.6611 times | Mon 20 April 2026 | 3578.30 (0.52%) | 3580.00 | 3524.00 - 3594.60 | 1.5747 times | Fri 17 April 2026 | 3559.80 (-0.03%) | 3590.00 | 3534.00 - 3609.00 | 1.7126 times | Thu 16 April 2026 | 3560.80 (1.16%) | 3537.40 | 3526.50 - 3589.00 | 0.7049 times | Wed 15 April 2026 | 3519.90 (1.51%) | 3490.00 | 3480.10 - 3528.00 | 0.7448 times | Mon 13 April 2026 | 3467.70 (-0.69%) | 3470.00 | 3400.00 - 3484.00 | 0.5983 times | Fri 10 April 2026 | 3491.90 (0.82%) | 3481.00 | 3457.00 - 3505.50 | 0.9886 times | Thu 09 April 2026 | 3463.50 (1.29%) | 3448.90 | 3378.30 - 3479.20 | 1.0767 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 3330.8 and 3515.8
| Weekly Target 1 | 3298.53 |
| Weekly Target 2 | 3363.07 |
| Weekly Target 3 | 3483.5333333333 |
| Weekly Target 4 | 3548.07 |
| Weekly Target 5 | 3668.53 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3427.60 (-3.71%) | 3580.00 | 3419.00 - 3604.00 | 1.5977 times | Fri 17 April 2026 | 3559.80 (1.94%) | 3470.00 | 3400.00 - 3609.00 | 1.1443 times | Fri 10 April 2026 | 3491.90 (6.95%) | 3290.10 | 3251.80 - 3505.50 | 1.5067 times | Thu 02 April 2026 | 3265.00 (2.32%) | 3181.00 | 3162.20 - 3313.90 | 1.0637 times | Fri 27 March 2026 | 3190.90 (-5.76%) | 3384.00 | 3160.00 - 3384.00 | 1.2174 times | Fri 20 March 2026 | 3386.10 (-3.29%) | 3500.00 | 3376.50 - 3500.00 | 0.5702 times | Fri 13 March 2026 | 3501.30 (-7.47%) | 3711.00 | 3495.20 - 3764.50 | 0.7052 times | Fri 06 March 2026 | 3783.80 (-4.57%) | 3900.00 | 3774.90 - 3900.00 | 0.4593 times | Fri 27 February 2026 | 3965.10 (-1.52%) | 4063.30 | 3956.00 - 4140.00 | 1.403 times | Fri 20 February 2026 | 4026.10 (-0.27%) | 4036.80 | 3992.00 - 4076.70 | 0.3325 times | Fri 13 February 2026 | 4036.80 (0.9%) | 4022.80 | 3985.30 - 4153.30 | 0.4755 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 3301.3 and 3735.3
| Monthly Target 1 | 2969.87 |
| Monthly Target 2 | 3198.73 |
| Monthly Target 3 | 3403.8666666667 |
| Monthly Target 4 | 3632.73 |
| Monthly Target 5 | 3837.87 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3427.60 (6.79%) | 3210.20 | 3175.00 - 3609.00 | 1.8937 times | Mon 30 March 2026 | 3209.70 (-19.05%) | 3900.00 | 3160.00 - 3900.00 | 1.4485 times | Fri 27 February 2026 | 3965.10 (-1.31%) | 4017.70 | 3956.00 - 4153.30 | 1.072 times | Fri 30 January 2026 | 4017.70 (-1.7%) | 4096.50 | 3976.00 - 4241.00 | 0.706 times | Wed 31 December 2025 | 4087.20 (-6.85%) | 4399.00 | 4051.00 - 4434.30 | 0.8217 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 0.8384 times | Fri 31 October 2025 | 4780.60 (2.81%) | 4670.00 | 4629.10 - 4898.00 | 1.2173 times | Tue 30 September 2025 | 4650.00 (-9.6%) | 5145.00 | 4623.50 - 5175.50 | 0.7131 times | Fri 29 August 2025 | 5144.00 (-11.69%) | 5801.00 | 5025.50 - 5801.00 | 0.6929 times | Thu 31 July 2025 | 5825.00 (-8.58%) | 6371.50 | 5742.00 - 6371.50 | 0.5964 times | Mon 30 June 2025 | 6371.50 (2.89%) | 6199.00 | 5970.00 - 6410.00 | 0.4393 times |
Yearly price and charts SanofiIndia
Strong yearly Stock price targets for SanofiIndia SANOFI are 2753.3 and 3834.3
| Yearly Target 1 | 2528.53 |
| Yearly Target 2 | 2978.07 |
| Yearly Target 3 | 3609.5333333333 |
| Yearly Target 4 | 4059.07 |
| Yearly Target 5 | 4690.53 |
Yearly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3427.60 (-16.14%) | 4096.50 | 3160.00 - 4241.00 | 0.4248 times | Wed 31 December 2025 | 4087.20 (-33.24%) | 6122.65 | 4051.00 - 6717.00 | 0.9943 times | Tue 31 December 2024 | 6122.65 (-24.11%) | 8067.55 | 6009.05 - 10524.95 | 1.0595 times | Fri 29 December 2023 | 8067.55 (37.83%) | 5820.00 | 5202.10 - 8280.00 | 1.4672 times | Fri 30 December 2022 | 5853.05 (-25.79%) | 7849.00 | 5454.00 - 7929.45 | 1.026 times | Fri 31 December 2021 | 7887.20 (-5.28%) | 8293.70 | 7056.55 - 9285.00 | 1.4479 times | Thu 31 December 2020 | 8326.95 (18.85%) | 7025.85 | 5900.00 - 8989.00 | 1.672 times | Tue 31 December 2019 | 7006.00 (9.98%) | 6370.00 | 5280.00 - 7234.00 | 0.7894 times | Mon 31 December 2018 | 6370.50 (34.4%) | 4700.00 | 4620.05 - 6774.95 | 0.6375 times | Fri 29 December 2017 | 4740.10 (10.22%) | 4342.45 | 3940.00 - 4980.00 | 0.4813 times | Fri 30 December 2016 | 4300.45 (-0.91%) | 4389.00 | 3920.00 - 4768.00 | 0.4643 times |
Indicator Analysis of SanofiIndia
Tomorrow's movement Prediction of Sanofi India SANOFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3479.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi India SANOFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi India SANOFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sanofi India SANOFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3479.9
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3412 and price is deviating by 125 points
Upper Bollinger band is at 3661 and lower is at 3163, while middle bands are at 3288 and 3537
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanofiIndia (SANOFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanofiIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SanofiIndia in short term but the buy signal is initial and weak.
SanofiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanofiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3532.4 and SanofiIndia SANOFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanofiIndia SANOFI stock. Volume based technical analysis of SanofiIndia SANOFI stock is negative.
SanofiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 3507.04 |
| 12 day DMA | 3501.52 |
| 20 day DMA | 3411.74 |
| 35 day DMA | 3486.05 |
| 50 day DMA | 3651.87 |
| 100 day DMA | 3899.73 |
| 150 day DMA | 4175.23 |
| 200 day DMA | 4503.79 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3479.55 | 3505.52 | 3535.63 |
| 12 day EMA | 3479.33 | 3488.73 | 3496.62 |
| 20 day EMA | 3482.94 | 3488.76 | 3493.33 |
| 35 day EMA | 3569.68 | 3578.05 | 3585.87 |
| 50 day EMA | 3666.93 | 3676.69 | 3686.13 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3507.04 | 3533.48 | 3556.58 |
| 12 day SMA | 3501.52 | 3497.68 | 3488.88 |
| 20 day SMA | 3411.74 | 3401.73 | 3398.77 |
| 35 day SMA | 3486.05 | 3501.4 | 3517.69 |
| 50 day SMA | 3651.87 | 3663.34 | 3674.61 |
| 100 day SMA | 3899.73 | 3909.58 | 3918.93 |
| 150 day SMA | 4175.23 | 4186.16 | 4197.04 |
| 200 day SMA | 4503.79 | 4517.15 | 4530.89 |
Fundamentals, profit and EPS of Sanofi India SANOFI
EPS is 142.04 and PE is: 24.13
Last quarter profit: (December 2025 quarter) 61.70 crores (-27.68%)
Debt: 17.80 in crores
Market capitalization: 7348.64
EPS is 154.91 and PE is: 22.13
Last quarter profit: (September 2025 quarter) 76.00 crores (15.54%)
Debt: 20.90 in crores
Market capitalization: 9790.22
Videos related to: SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


