ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SanofiIndia

Strong intraday Stock price targets for SanofiIndia are 3171.75 and 3237.15

Intraday Target 13126.53
Intraday Target 23151.57
Intraday Target 33191.9333333333
Intraday Target 43216.97
Intraday Target 53257.33

Daily price and volume Sanofi India

Date Closing Open Range Volume
Wed 10 June 2026 3176.60 (0.79%) 3175.00 3166.90 - 3232.30 0.555 times
Tue 09 June 2026 3151.80 (-0.35%) 3180.00 3140.10 - 3199.90 0.536 times
Mon 08 June 2026 3163.00 (-0.73%) 3189.90 3140.00 - 3215.90 0.711 times
Fri 05 June 2026 3186.40 (0.22%) 3190.00 3172.50 - 3221.90 0.3568 times
Thu 04 June 2026 3179.50 (-1.04%) 3210.00 3170.00 - 3221.00 0.7877 times
Wed 03 June 2026 3212.90 (1.38%) 3178.00 3145.30 - 3230.00 0.856 times
Tue 02 June 2026 3169.20 (1.66%) 3117.60 3090.00 - 3179.50 0.988 times
Mon 01 June 2026 3117.60 (0.66%) 3120.00 3097.10 - 3183.30 1.1712 times
Fri 29 May 2026 3097.10 (-3.92%) 3223.40 3054.00 - 3250.00 2.945 times
Wed 27 May 2026 3223.40 (0.81%) 3207.00 3175.00 - 3236.70 1.0933 times
Tue 26 May 2026 3197.50 (0.49%) 3182.10 3182.10 - 3222.10 0.7142 times

 Daily chart SanofiIndia

Weekly price and charts SanofiIndia

Strong weekly Stock price targets for SanofiIndia SANOFI are 3112.15 and 3204.45

Weekly Target 13090.67
Weekly Target 23133.63
Weekly Target 33182.9666666667
Weekly Target 43225.93
Weekly Target 53275.27

Weekly price and volumes for Sanofi India

Date Closing Open Range Volume
Wed 10 June 2026 3176.60 (-0.31%) 3189.90 3140.00 - 3232.30 0.3105 times
Fri 05 June 2026 3186.40 (2.88%) 3120.00 3090.00 - 3230.00 0.7166 times
Fri 29 May 2026 3097.10 (-2.09%) 3180.00 3054.00 - 3250.00 1.1587 times
Fri 22 May 2026 3163.20 (-1.7%) 3217.90 3157.00 - 3280.00 0.9893 times
Fri 15 May 2026 3217.90 (-3.38%) 3330.60 3212.00 - 3330.60 0.8566 times
Fri 08 May 2026 3330.60 (-2.25%) 3405.00 3323.00 - 3445.20 1.0568 times
Thu 30 April 2026 3407.20 (-0.6%) 3427.60 3401.00 - 3505.50 0.8759 times
Fri 24 April 2026 3427.60 (-3.71%) 3580.00 3419.00 - 3604.00 1.5176 times
Fri 17 April 2026 3559.80 (1.94%) 3470.00 3400.00 - 3609.00 1.0869 times
Fri 10 April 2026 3491.90 (6.95%) 3290.10 3251.80 - 3505.50 1.4311 times
Thu 02 April 2026 3265.00 (2.32%) 3181.00 3162.20 - 3313.90 1.0104 times

 weekly chart SanofiIndia

Monthly price and charts SanofiIndia

Strong monthly Stock price targets for SanofiIndia SANOFI are 3133.3 and 3275.6

Monthly Target 13024
Monthly Target 23100.3
Monthly Target 33166.3
Monthly Target 43242.6
Monthly Target 53308.6

Monthly price and volumes Sanofi India

Date Closing Open Range Volume
Wed 10 June 2026 3176.60 (2.57%) 3120.00 3090.00 - 3232.30 0.3887 times
Fri 29 May 2026 3097.10 (-9.1%) 3405.00 3054.00 - 3445.20 1.537 times
Thu 30 April 2026 3407.20 (6.15%) 3210.20 3175.00 - 3609.00 2.0148 times
Mon 30 March 2026 3209.70 (-19.05%) 3900.00 3160.00 - 3900.00 1.2876 times
Fri 27 February 2026 3965.10 (-1.31%) 4017.70 3956.00 - 4153.30 0.9528 times
Fri 30 January 2026 4017.70 (-1.7%) 4096.50 3976.00 - 4241.00 0.6275 times
Wed 31 December 2025 4087.20 (-6.85%) 4399.00 4051.00 - 4434.30 0.7304 times
Fri 28 November 2025 4387.70 (-8.22%) 4825.00 4350.10 - 4832.00 0.7452 times
Fri 31 October 2025 4780.60 (2.81%) 4670.00 4629.10 - 4898.00 1.082 times
Tue 30 September 2025 4650.00 (-9.6%) 5145.00 4623.50 - 5175.50 0.6339 times
Fri 29 August 2025 5144.00 (-11.69%) 5801.00 5025.50 - 5801.00 0.6159 times

 monthly chart SanofiIndia

Yearly price and charts SanofiIndia

Strong yearly Stock price targets for SanofiIndia SANOFI are 2521.8 and 3708.8

Yearly Target 12303.53
Yearly Target 22740.07
Yearly Target 33490.5333333333
Yearly Target 43927.07
Yearly Target 54677.53

Yearly price and volumes Sanofi India

Date Closing Open Range Volume
Wed 10 June 2026 3176.60 (-22.28%) 4096.50 3054.00 - 4241.00 0.6224 times
Wed 31 December 2025 4087.20 (-33.24%) 6122.65 4051.00 - 6717.00 0.9738 times
Tue 31 December 2024 6122.65 (-24.11%) 8067.55 6009.05 - 10524.95 1.0376 times
Fri 29 December 2023 8067.55 (37.83%) 5820.00 5202.10 - 8280.00 1.437 times
Fri 30 December 2022 5853.05 (-25.79%) 7849.00 5454.00 - 7929.45 1.0048 times
Fri 31 December 2021 7887.20 (-5.28%) 8293.70 7056.55 - 9285.00 1.418 times
Thu 31 December 2020 8326.95 (18.85%) 7025.85 5900.00 - 8989.00 1.6375 times
Tue 31 December 2019 7006.00 (9.98%) 6370.00 5280.00 - 7234.00 0.7732 times
Mon 31 December 2018 6370.50 (34.4%) 4700.00 4620.05 - 6774.95 0.6243 times
Fri 29 December 2017 4740.10 (10.22%) 4342.45 3940.00 - 4980.00 0.4714 times
Fri 30 December 2016 4300.45 (-0.91%) 4389.00 3920.00 - 4768.00 0.4547 times

Indicator Analysis of SanofiIndia

Tomorrow's movement Prediction of Sanofi India SANOFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3180.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi India SANOFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3187 and price is deviating by 38 points

Upper Bollinger band is at 3262 and lower is at 3113, while middle bands are at 3150 and 3225

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanofiIndia (SANOFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanofiIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanofiIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanofiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanofiIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanofiIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3152.05 and SanofiIndia SANOFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanofiIndia SANOFI stock. Volume based technical analysis of SanofiIndia SANOFI stock is negative.

SanofiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi India SANOFI

DMA (daily moving average) of Sanofi India SANOFI

DMA period DMA value
5 day DMA 3171.46
12 day DMA 3171.41
20 day DMA 3186.92
35 day DMA 3281.84
50 day DMA 3317.85
100 day DMA 3605.86
150 day DMA 3855.8
200 day DMA 4123.11

EMA (exponential moving average) of Sanofi India SANOFI

EMA period EMA current EMA prev EMA prev2
5 day EMA3170.113166.863174.39
12 day EMA3180.443181.143186.47
20 day EMA3204.513207.453213.31
35 day EMA3249.523253.813259.82
50 day EMA3305.593310.853317.34

SMA (simple moving average) of Sanofi India SANOFI

SMA period SMA current SMA prev SMA prev2
5 day SMA3171.463178.723182.2
12 day SMA3171.413170.293173.56
20 day SMA3186.923189.883195.65
35 day SMA3281.843293.323304.97
50 day SMA3317.853319.313320.82
100 day SMA3605.863615.313625.39
150 day SMA3855.83866.153876.79
200 day SMA4123.114132.614142.15

Fundamentals, profit and EPS of Sanofi India SANOFI

EPS is 142.04 and PE is: 22.36

Last quarter profit: (December 2025 quarter) 61.70 crores (-27.68%)

Debt: 17.80 in crores

Market capitalization: 7348.64

EPS is 154.91 and PE is: 20.51

Last quarter profit: (September 2025 quarter) 76.00 crores (15.54%)

Debt: 20.90 in crores

Market capitalization: 9790.22

Videos related to: SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top