Munafa Stock Market Course + Intraday & FNO calls 
SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SANOFI
- Forcast & Targets SANOFI
- SANOFI Experts view
- Tomorrow's Movement SANOFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANOFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiIndia
Strong intraday Stock price targets for SanofiIndia are 4025 and 4108
| Intraday Target 1 | 4002.33 |
| Intraday Target 2 | 4047.67 |
| Intraday Target 3 | 4085.3333333333 |
| Intraday Target 4 | 4130.67 |
| Intraday Target 5 | 4168.33 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4093.00 (-0.71%) | 4123.00 | 4040.00 - 4123.00 | 0.5965 times | Fri 09 January 2026 | 4122.20 (-0.89%) | 4157.00 | 4085.00 - 4161.10 | 0.7483 times | Thu 08 January 2026 | 4159.40 (-1.63%) | 4222.00 | 4150.00 - 4241.00 | 0.9967 times | Wed 07 January 2026 | 4228.20 (1.33%) | 4172.50 | 4159.10 - 4236.60 | 0.8192 times | Tue 06 January 2026 | 4172.50 (-0.45%) | 4210.00 | 4155.50 - 4230.10 | 0.6723 times | Mon 05 January 2026 | 4191.20 (1.19%) | 4164.00 | 4124.10 - 4196.00 | 3.8513 times | Fri 02 January 2026 | 4141.80 (1.07%) | 4100.00 | 4089.00 - 4150.00 | 0.5814 times | Thu 01 January 2026 | 4097.90 (0.26%) | 4096.50 | 4079.90 - 4108.00 | 0.4377 times | Wed 31 December 2025 | 4087.20 (0.57%) | 4066.00 | 4058.70 - 4099.00 | 0.6328 times | Tue 30 December 2025 | 4064.20 (-0.52%) | 4080.30 | 4051.00 - 4089.30 | 0.6639 times | Mon 29 December 2025 | 4085.30 (-0.24%) | 4090.00 | 4077.10 - 4102.30 | 0.5353 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 4025 and 4108
| Weekly Target 1 | 4002.33 |
| Weekly Target 2 | 4047.67 |
| Weekly Target 3 | 4085.3333333333 |
| Weekly Target 4 | 4130.67 |
| Weekly Target 5 | 4168.33 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4093.00 (-0.71%) | 4123.00 | 4040.00 - 4123.00 | 0.1261 times | Fri 09 January 2026 | 4122.20 (-0.47%) | 4164.00 | 4085.00 - 4241.00 | 1.4984 times | Fri 02 January 2026 | 4141.80 (1.14%) | 4090.00 | 4051.00 - 4150.00 | 0.6027 times | Fri 26 December 2025 | 4095.30 (0.65%) | 4100.00 | 4065.00 - 4133.80 | 0.735 times | Fri 19 December 2025 | 4069.00 (-4.08%) | 4259.80 | 4058.00 - 4259.80 | 1.205 times | Fri 12 December 2025 | 4242.20 (-2.03%) | 4325.10 | 4219.50 - 4368.00 | 1.4605 times | Fri 05 December 2025 | 4330.20 (-1.31%) | 4399.00 | 4305.00 - 4434.30 | 0.972 times | Fri 28 November 2025 | 4387.70 (-2.77%) | 4524.90 | 4350.10 - 4531.50 | 1.3369 times | Fri 21 November 2025 | 4512.80 (-1.49%) | 4613.00 | 4503.00 - 4650.00 | 1.0857 times | Fri 14 November 2025 | 4581.10 (-1.2%) | 4636.80 | 4560.00 - 4680.00 | 0.9776 times | Fri 07 November 2025 | 4636.80 (-3.01%) | 4825.00 | 4611.00 - 4832.00 | 1.456 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 3966 and 4167
| Monthly Target 1 | 3923.67 |
| Monthly Target 2 | 4008.33 |
| Monthly Target 3 | 4124.6666666667 |
| Monthly Target 4 | 4209.33 |
| Monthly Target 5 | 4325.67 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4093.00 (0.14%) | 4096.50 | 4040.00 - 4241.00 | 0.4263 times | Wed 31 December 2025 | 4087.20 (-6.85%) | 4399.00 | 4051.00 - 4434.30 | 1.1029 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 1.1252 times | Fri 31 October 2025 | 4780.60 (2.81%) | 4670.00 | 4629.10 - 4898.00 | 1.6338 times | Tue 30 September 2025 | 4650.00 (-9.6%) | 5145.00 | 4623.50 - 5175.50 | 0.9571 times | Fri 29 August 2025 | 5144.00 (-11.69%) | 5801.00 | 5025.50 - 5801.00 | 0.93 times | Thu 31 July 2025 | 5825.00 (-8.58%) | 6371.50 | 5742.00 - 6371.50 | 0.8004 times | Mon 30 June 2025 | 6371.50 (2.89%) | 6199.00 | 5970.00 - 6410.00 | 0.5896 times | Fri 30 May 2025 | 6192.50 (4.2%) | 5942.00 | 5672.00 - 6397.00 | 0.9285 times | Wed 30 April 2025 | 5943.00 (3.8%) | 5790.00 | 5634.00 - 6717.00 | 1.506 times | Fri 28 March 2025 | 5725.40 (14.24%) | 5011.55 | 4902.00 - 6216.25 | 2.2918 times |
Yearly price and charts SanofiIndia
Strong yearly Stock price targets for SanofiIndia SANOFI are 3966 and 4167
| Yearly Target 1 | 3923.67 |
| Yearly Target 2 | 4008.33 |
| Yearly Target 3 | 4124.6666666667 |
| Yearly Target 4 | 4209.33 |
| Yearly Target 5 | 4325.67 |
Yearly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4093.00 (0.14%) | 4096.50 | 4040.00 - 4241.00 | 0.0275 times | Wed 31 December 2025 | 4087.20 (-33.24%) | 6122.65 | 4051.00 - 6717.00 | 1.0355 times | Tue 31 December 2024 | 6122.65 (-24.11%) | 8067.55 | 6009.05 - 10524.95 | 1.1034 times | Fri 29 December 2023 | 8067.55 (37.83%) | 5820.00 | 5202.10 - 8280.00 | 1.5281 times | Fri 30 December 2022 | 5853.05 (-25.79%) | 7849.00 | 5454.00 - 7929.45 | 1.0686 times | Fri 31 December 2021 | 7887.20 (-5.28%) | 8293.70 | 7056.55 - 9285.00 | 1.508 times | Thu 31 December 2020 | 8326.95 (18.85%) | 7025.85 | 5900.00 - 8989.00 | 1.7414 times | Tue 31 December 2019 | 7006.00 (9.98%) | 6370.00 | 5280.00 - 7234.00 | 0.8222 times | Mon 31 December 2018 | 6370.50 (34.4%) | 4700.00 | 4620.05 - 6774.95 | 0.664 times | Fri 29 December 2017 | 4740.10 (10.22%) | 4342.45 | 3940.00 - 4980.00 | 0.5013 times | Fri 30 December 2016 | 4300.45 (-0.91%) | 4389.00 | 3920.00 - 4768.00 | 0.4835 times |
Indicator Analysis of SanofiIndia
Tomorrow's movement Prediction of Sanofi India SANOFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4140.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi India SANOFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4123 and price is deviating by 48 points
Upper Bollinger band is at 4217 and lower is at 4029, while middle bands are at 4076 and 4170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanofiIndia (SANOFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SanofiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanofiIndia in short term but the buy signal is initial and weak.
SanofiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanofiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4156.82 and SanofiIndia SANOFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanofiIndia SANOFI stock. Volume based technical analysis of SanofiIndia SANOFI stock is negative.
SanofiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 4155.06 |
| 12 day DMA | 4128.18 |
| 20 day DMA | 4122.71 |
| 35 day DMA | 4216.67 |
| 50 day DMA | 4341.4 |
| 100 day DMA | 4630.28 |
| 150 day DMA | 5036.08 |
| 200 day DMA | 5302.79 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4133.46 | 4153.69 | 4169.44 |
| 12 day EMA | 4140.62 | 4149.28 | 4154.2 |
| 20 day EMA | 4165.5 | 4173.13 | 4178.49 |
| 35 day EMA | 4252.75 | 4262.15 | 4270.39 |
| 50 day EMA | 4354.99 | 4365.68 | 4375.61 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4155.06 | 4174.7 | 4178.62 |
| 12 day SMA | 4128.18 | 4128.86 | 4124.63 |
| 20 day SMA | 4122.71 | 4130.17 | 4136.2 |
| 35 day SMA | 4216.67 | 4228.66 | 4241.42 |
| 50 day SMA | 4341.4 | 4355.68 | 4367.81 |
| 100 day SMA | 4630.28 | 4640.36 | 4649.9 |
| 150 day SMA | 5036.08 | 5049.77 | 5063.46 |
| 200 day SMA | 5302.79 | 5311.7 | 5319.62 |
Fundamentals, profit and EPS of Sanofi India SANOFI
EPS is 154.91 and PE is: 26.42
Last quarter profit: (September 2025 quarter) 76.00 crores (15.54%)
Debt: 20.90 in crores
Market capitalization: 9790.22
EPS is 157.61 and PE is: 25.97
Last quarter profit: (June 2025 quarter) 69.50 crores (-25.12%)
Debt: 20.90 in crores
Market capitalization: 11841.42
Videos related to: SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
