SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SANOFI
- Forcast & Targets SANOFI
- SANOFI Experts view
- Tomorrow's Movement SANOFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANOFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiIndia
Strong intraday Stock price targets for SanofiIndia are 6521.75 and 6764.75
| Intraday Target 1 | 6343.83 |
| Intraday Target 2 | 6456.67 |
| Intraday Target 3 | 6586.8333333333 |
| Intraday Target 4 | 6699.67 |
| Intraday Target 5 | 6829.83 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 6569.50 (2%) | 6480.00 | 6474.00 - 6717.00 | 2.6364 times |
| Wed 23 April 2025 | 6440.50 (1.16%) | 6410.00 | 6333.50 - 6460.00 | 1.4066 times |
| Tue 22 April 2025 | 6366.50 (0.95%) | 6370.00 | 6294.50 - 6400.00 | 0.6698 times |
| Mon 21 April 2025 | 6306.50 (1.37%) | 6261.00 | 6232.00 - 6331.00 | 0.9452 times |
| Thu 17 April 2025 | 6221.50 (0.23%) | 6207.00 | 6170.00 - 6239.50 | 0.327 times |
| Wed 16 April 2025 | 6207.00 (0.38%) | 6240.00 | 6153.50 - 6240.00 | 0.3926 times |
| Tue 15 April 2025 | 6183.50 (-0.26%) | 6290.00 | 6145.50 - 6300.00 | 1.1068 times |
| Fri 11 April 2025 | 6199.60 (2.65%) | 6159.95 | 6080.00 - 6248.50 | 0.6568 times |
| Wed 09 April 2025 | 6039.30 (-2.32%) | 6177.00 | 6006.15 - 6200.00 | 0.6593 times |
| Tue 08 April 2025 | 6182.50 (3.52%) | 5972.35 | 5954.90 - 6225.00 | 1.1995 times |
| Mon 07 April 2025 | 5972.35 (-0.56%) | 5710.00 | 5634.00 - 6000.00 | 0.69 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 6400.75 and 6885.75
| Weekly Target 1 | 6021.17 |
| Weekly Target 2 | 6295.33 |
| Weekly Target 3 | 6506.1666666667 |
| Weekly Target 4 | 6780.33 |
| Weekly Target 5 | 6991.17 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 6569.50 (5.59%) | 6261.00 | 6232.00 - 6717.00 | 0.8723 times |
| Thu 17 April 2025 | 6221.50 (0.35%) | 6290.00 | 6145.50 - 6300.00 | 0.2816 times |
| Fri 11 April 2025 | 6199.60 (3.22%) | 5710.00 | 5634.00 - 6248.50 | 0.4942 times |
| Fri 04 April 2025 | 6006.25 (4.91%) | 5790.00 | 5691.05 - 6084.30 | 0.4593 times |
| Fri 28 March 2025 | 5725.40 (-2.55%) | 5945.00 | 5575.00 - 6216.25 | 1.879 times |
| Fri 21 March 2025 | 5875.05 (5.15%) | 5620.00 | 5521.50 - 5905.00 | 0.6696 times |
| Thu 13 March 2025 | 5587.15 (1.93%) | 5430.00 | 5419.50 - 5785.00 | 0.8407 times |
| Fri 07 March 2025 | 5481.55 (9.38%) | 5011.55 | 4902.00 - 5499.90 | 0.7399 times |
| Fri 28 February 2025 | 5011.55 (-1.24%) | 5059.35 | 4902.00 - 5324.40 | 3.057 times |
| Fri 21 February 2025 | 5074.65 (-1.46%) | 5139.95 | 5055.00 - 5428.00 | 0.7065 times |
| Fri 14 February 2025 | 5149.75 (-5.88%) | 5475.00 | 5079.05 - 5479.10 | 0.6086 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 6101.75 and 7184.75
| Monthly Target 1 | 5223.83 |
| Monthly Target 2 | 5896.67 |
| Monthly Target 3 | 6306.8333333333 |
| Monthly Target 4 | 6979.67 |
| Monthly Target 5 | 7389.83 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 6569.50 (14.74%) | 5790.00 | 5634.00 - 6717.00 | 0.7071 times |
| Fri 28 March 2025 | 5725.40 (14.24%) | 5011.55 | 4902.00 - 6216.25 | 1.3855 times |
| Fri 28 February 2025 | 5011.55 (-9.3%) | 5483.80 | 4902.00 - 5540.00 | 1.5485 times |
| Fri 31 January 2025 | 5525.15 (-9.76%) | 6122.65 | 5182.90 - 6210.00 | 1.0521 times |
| Tue 31 December 2024 | 6122.65 (-4.19%) | 6432.25 | 6049.00 - 6500.00 | 0.5895 times |
| Fri 29 November 2024 | 6390.50 (-5.94%) | 6796.55 | 6009.05 - 6899.00 | 0.481 times |
| Thu 31 October 2024 | 6794.30 (-3.61%) | 6999.50 | 6262.05 - 7248.75 | 0.7383 times |
| Mon 30 September 2024 | 7048.85 (3.52%) | 6865.00 | 6700.00 - 7600.00 | 1.1781 times |
| Fri 30 August 2024 | 6809.00 (3.02%) | 6609.20 | 6382.35 - 7033.65 | 1.2557 times |
| Wed 31 July 2024 | 6609.20 (1.68%) | 6614.00 | 6292.25 - 6866.90 | 1.064 times |
| Fri 28 June 2024 | 6500.00 (-24.66%) | 8550.00 | 6450.00 - 10524.95 | 1.2544 times |
Yearly price and charts SanofiIndia
Strong yearly Stock price targets for SanofiIndia SANOFI are 5735.75 and 7550.75
| Yearly Target 1 | 4247.83 |
| Yearly Target 2 | 5408.67 |
| Yearly Target 3 | 6062.8333333333 |
| Yearly Target 4 | 7223.67 |
| Yearly Target 5 | 7877.83 |
Yearly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 6569.50 (7.3%) | 6122.65 | 4902.00 - 6717.00 | 0.5012 times |
| Tue 31 December 2024 | 6122.65 (-24.11%) | 8067.55 | 6009.05 - 10524.95 | 1.1591 times |
| Fri 29 December 2023 | 8067.55 (37.83%) | 5820.00 | 5202.10 - 8280.00 | 1.5323 times |
| Fri 30 December 2022 | 5853.05 (-25.79%) | 7849.00 | 5454.00 - 7929.45 | 1.0715 times |
| Fri 31 December 2021 | 7887.20 (-5.28%) | 8293.70 | 7056.55 - 9285.00 | 1.5121 times |
| Thu 31 December 2020 | 8326.95 (18.85%) | 7025.85 | 5900.00 - 8989.00 | 1.7461 times |
| Tue 31 December 2019 | 7006.00 (9.98%) | 6370.00 | 5280.00 - 7234.00 | 0.8244 times |
| Mon 31 December 2018 | 6370.50 (34.4%) | 4700.00 | 4620.05 - 6774.95 | 0.6658 times |
| Fri 29 December 2017 | 4740.10 (10.22%) | 4342.45 | 3940.00 - 4980.00 | 0.5027 times |
| Fri 30 December 2016 | 4300.45 (-0.91%) | 4389.00 | 3920.00 - 4768.00 | 0.4849 times |
| Thu 31 December 2015 | 4339.85 (0%) | 4141.00 | 3902.10 - 4675.00 | 0.1777 times |
Indicator Analysis of SanofiIndia
Tomorrow's movement Prediction of Sanofi India SANOFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6247.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi India SANOFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanofi India SANOFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanofi India SANOFI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sanofi India SANOFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6260.75
Munafa value: 105 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6096 and price is deviating by 218 points
Upper Bollinger band is at 6530 and lower is at 5662, while middle bands are at 5879 and 6313
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanofiIndia (SANOFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanofiIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanofiIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanofiIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanofiIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanofiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6338.89 and SanofiIndia SANOFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanofiIndia SANOFI stock. Volume based technical analysis of SanofiIndia SANOFI stock is negative.
SanofiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 6380.9 |
| 12 day DMA | 6224.58 |
| 20 day DMA | 6095.42 |
| 35 day DMA | 5832.24 |
| 50 day DMA | 5658.21 |
| 100 day DMA | 5773.52 |
| 150 day DMA | 6072.59 |
| 200 day DMA | 6242.78 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6406.41 | 6324.87 | 6267.06 |
| 12 day EMA | 6247.32 | 6188.76 | 6143 |
| 20 day EMA | 6112.5 | 6064.42 | 6024.85 |
| 35 day EMA | 5912.33 | 5873.64 | 5840.27 |
| 50 day EMA | 5716.81 | 5682.02 | 5651.07 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6380.9 | 6308.4 | 6257 |
| 12 day SMA | 6224.58 | 6177.39 | 6130.34 |
| 20 day SMA | 6095.42 | 6060.7 | 6024.03 |
| 35 day SMA | 5832.24 | 5787.02 | 5747.74 |
| 50 day SMA | 5658.21 | 5636.2 | 5616.52 |
| 100 day SMA | 5773.52 | 5769.73 | 5767.3 |
| 150 day SMA | 6072.59 | 6076.83 | 6081.6 |
| 200 day SMA | 6242.78 | 6241.99 | 6241.98 |
Fundamentals, profit and EPS of Sanofi India SANOFI
EPS is 179.78 and PE is: 36.54
Last quarter profit: (December 2024 quarter) 91.30 crores (22.41%)
Debt: 19.30 in crores
Market capitalization: 12924.53
EPS is 199.96 and PE is: 32.85
Last quarter profit: (September 2024 quarter) 82.20 crores (1.99%)
Debt: 22.10 in crores
Market capitalization: 14217.11
Videos related to: SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance