Munafa Stock Market Course + Intraday & FNO calls 
SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SANOFI
- Forcast & Targets SANOFI
- SANOFI Experts view
- Tomorrow's Movement SANOFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANOFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiIndia
Strong intraday Stock price targets for SanofiIndia are 4115.4 and 4176.4
| Intraday Target 1 | 4065.93 |
| Intraday Target 2 | 4103.87 |
| Intraday Target 3 | 4126.9333333333 |
| Intraday Target 4 | 4164.87 |
| Intraday Target 5 | 4187.93 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4141.80 (1.07%) | 4100.00 | 4089.00 - 4150.00 | 0.7757 times | Thu 01 January 2026 | 4097.90 (0.26%) | 4096.50 | 4079.90 - 4108.00 | 0.5839 times | Wed 31 December 2025 | 4087.20 (0.57%) | 4066.00 | 4058.70 - 4099.00 | 0.8442 times | Tue 30 December 2025 | 4064.20 (-0.52%) | 4080.30 | 4051.00 - 4089.30 | 0.8857 times | Mon 29 December 2025 | 4085.30 (-0.24%) | 4090.00 | 4077.10 - 4102.30 | 0.7142 times | Fri 26 December 2025 | 4095.30 (-0.14%) | 4108.00 | 4082.00 - 4128.00 | 1.0081 times | Wed 24 December 2025 | 4101.10 (0.73%) | 4071.40 | 4071.40 - 4128.00 | 1.0263 times | Tue 23 December 2025 | 4071.40 (-1.03%) | 4124.00 | 4065.00 - 4133.80 | 1.4249 times | Mon 22 December 2025 | 4113.90 (1.1%) | 4100.00 | 4086.90 - 4131.90 | 1.179 times | Fri 19 December 2025 | 4069.00 (-0.18%) | 4070.00 | 4058.00 - 4117.00 | 1.5581 times | Thu 18 December 2025 | 4076.40 (-0.99%) | 4117.10 | 4068.00 - 4126.50 | 1.3508 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 4096.4 and 4195.4
| Weekly Target 1 | 4015.27 |
| Weekly Target 2 | 4078.53 |
| Weekly Target 3 | 4114.2666666667 |
| Weekly Target 4 | 4177.53 |
| Weekly Target 5 | 4213.27 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4141.80 (1.14%) | 4090.00 | 4051.00 - 4150.00 | 0.4581 times | Fri 26 December 2025 | 4095.30 (0.65%) | 4100.00 | 4065.00 - 4133.80 | 0.5586 times | Fri 19 December 2025 | 4069.00 (-4.08%) | 4259.80 | 4058.00 - 4259.80 | 0.9157 times | Fri 12 December 2025 | 4242.20 (-2.03%) | 4325.10 | 4219.50 - 4368.00 | 1.1099 times | Fri 05 December 2025 | 4330.20 (-1.31%) | 4399.00 | 4305.00 - 4434.30 | 0.7387 times | Fri 28 November 2025 | 4387.70 (-2.77%) | 4524.90 | 4350.10 - 4531.50 | 1.016 times | Fri 21 November 2025 | 4512.80 (-1.49%) | 4613.00 | 4503.00 - 4650.00 | 0.8251 times | Fri 14 November 2025 | 4581.10 (-1.2%) | 4636.80 | 4560.00 - 4680.00 | 0.743 times | Fri 07 November 2025 | 4636.80 (-3.01%) | 4825.00 | 4611.00 - 4832.00 | 1.1065 times | Fri 31 October 2025 | 4780.60 (1.45%) | 4711.00 | 4671.00 - 4898.00 | 2.5284 times | Fri 24 October 2025 | 4712.20 (0.77%) | 4676.10 | 4653.10 - 4793.00 | 0.7934 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 4110.85 and 4180.95
| Monthly Target 1 | 4053.8 |
| Monthly Target 2 | 4097.8 |
| Monthly Target 3 | 4123.9 |
| Monthly Target 4 | 4167.9 |
| Monthly Target 5 | 4194 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4141.80 (1.34%) | 4096.50 | 4079.90 - 4150.00 | 0.0519 times | Wed 31 December 2025 | 4087.20 (-6.85%) | 4399.00 | 4051.00 - 4434.30 | 1.146 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 1.1693 times | Fri 31 October 2025 | 4780.60 (2.81%) | 4670.00 | 4629.10 - 4898.00 | 1.6977 times | Tue 30 September 2025 | 4650.00 (-9.6%) | 5145.00 | 4623.50 - 5175.50 | 0.9946 times | Fri 29 August 2025 | 5144.00 (-11.69%) | 5801.00 | 5025.50 - 5801.00 | 0.9664 times | Thu 31 July 2025 | 5825.00 (-8.58%) | 6371.50 | 5742.00 - 6371.50 | 0.8318 times | Mon 30 June 2025 | 6371.50 (2.89%) | 6199.00 | 5970.00 - 6410.00 | 0.6127 times | Fri 30 May 2025 | 6192.50 (4.2%) | 5942.00 | 5672.00 - 6397.00 | 0.9648 times | Wed 30 April 2025 | 5943.00 (3.8%) | 5790.00 | 5634.00 - 6717.00 | 1.5649 times | Fri 28 March 2025 | 5725.40 (14.24%) | 5011.55 | 4902.00 - 6216.25 | 2.3814 times |
Yearly price and charts SanofiIndia
Strong yearly Stock price targets for SanofiIndia SANOFI are 4110.85 and 4180.95
| Yearly Target 1 | 4053.8 |
| Yearly Target 2 | 4097.8 |
| Yearly Target 3 | 4123.9 |
| Yearly Target 4 | 4167.9 |
| Yearly Target 5 | 4194 |
Yearly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4141.80 (1.34%) | 4096.50 | 4079.90 - 4150.00 | 0.0032 times | Wed 31 December 2025 | 4087.20 (-33.24%) | 6122.65 | 4051.00 - 6717.00 | 1.0381 times | Tue 31 December 2024 | 6122.65 (-24.11%) | 8067.55 | 6009.05 - 10524.95 | 1.1061 times | Fri 29 December 2023 | 8067.55 (37.83%) | 5820.00 | 5202.10 - 8280.00 | 1.5318 times | Fri 30 December 2022 | 5853.05 (-25.79%) | 7849.00 | 5454.00 - 7929.45 | 1.0712 times | Fri 31 December 2021 | 7887.20 (-5.28%) | 8293.70 | 7056.55 - 9285.00 | 1.5116 times | Thu 31 December 2020 | 8326.95 (18.85%) | 7025.85 | 5900.00 - 8989.00 | 1.7456 times | Tue 31 December 2019 | 7006.00 (9.98%) | 6370.00 | 5280.00 - 7234.00 | 0.8242 times | Mon 31 December 2018 | 6370.50 (34.4%) | 4700.00 | 4620.05 - 6774.95 | 0.6656 times | Fri 29 December 2017 | 4740.10 (10.22%) | 4342.45 | 3940.00 - 4980.00 | 0.5025 times | Fri 30 December 2016 | 4300.45 (-0.91%) | 4389.00 | 3920.00 - 4768.00 | 0.4847 times |
Indicator Analysis of SanofiIndia
Tomorrow's movement Prediction of Sanofi India SANOFI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4123.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi India SANOFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi India SANOFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanofi India SANOFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4114.55
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4159 and price is deviating by 89 points
Upper Bollinger band is at 4336 and lower is at 3982, while middle bands are at 4070 and 4247
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanofiIndia (SANOFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SanofiIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanofiIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanofiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanofiIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanofiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4090.19 and SanofiIndia SANOFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanofiIndia SANOFI stock. Volume based technical analysis of SanofiIndia SANOFI stock is negative.
SanofiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 4095.28 |
| 12 day DMA | 4093.38 |
| 20 day DMA | 4158.27 |
| 35 day DMA | 4286.85 |
| 50 day DMA | 4410.15 |
| 100 day DMA | 4687.02 |
| 150 day DMA | 5116.68 |
| 200 day DMA | 5347.8 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4107.1 | 4089.76 | 4085.69 |
| 12 day EMA | 4123.16 | 4119.77 | 4123.74 |
| 20 day EMA | 4173.12 | 4176.41 | 4184.67 |
| 35 day EMA | 4282.95 | 4291.26 | 4302.64 |
| 50 day EMA | 4403.35 | 4414.02 | 4426.92 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4095.28 | 4085.98 | 4086.62 |
| 12 day SMA | 4093.38 | 4095.69 | 4104 |
| 20 day SMA | 4158.27 | 4169.82 | 4184.89 |
| 35 day SMA | 4286.85 | 4299.53 | 4313.85 |
| 50 day SMA | 4410.15 | 4422.8 | 4434.82 |
| 100 day SMA | 4687.02 | 4697.4 | 4709.77 |
| 150 day SMA | 5116.68 | 5130.47 | 5144.55 |
| 200 day SMA | 5347.8 | 5354.87 | 5362.46 |
Fundamentals, profit and EPS of Sanofi India SANOFI
EPS is 154.91 and PE is: 26.74
Last quarter profit: (September 2025 quarter) 76.00 crores (15.54%)
Debt: 20.90 in crores
Market capitalization: 9790.22
EPS is 157.61 and PE is: 26.28
Last quarter profit: (June 2025 quarter) 69.50 crores (-25.12%)
Debt: 20.90 in crores
Market capitalization: 11841.42
Videos related to: SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
