ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SanofiIndia

Strong intraday Stock price targets for SanofiIndia are 3992.25 and 4047.75

Intraday Target 13982.5
Intraday Target 24002
Intraday Target 34038
Intraday Target 44057.5
Intraday Target 54093.5

Daily price and volume Sanofi India

Date Closing Open Range Volume
Wed 14 January 2026 4021.50 (-1.38%) 4074.00 4018.50 - 4074.00 1.0233 times
Tue 13 January 2026 4077.80 (-0.37%) 4094.50 4049.00 - 4103.80 0.5871 times
Mon 12 January 2026 4093.00 (-0.71%) 4123.00 4040.00 - 4123.00 0.575 times
Fri 09 January 2026 4122.20 (-0.89%) 4157.00 4085.00 - 4161.10 0.7213 times
Thu 08 January 2026 4159.40 (-1.63%) 4222.00 4150.00 - 4241.00 0.9608 times
Wed 07 January 2026 4228.20 (1.33%) 4172.50 4159.10 - 4236.60 0.7897 times
Tue 06 January 2026 4172.50 (-0.45%) 4210.00 4155.50 - 4230.10 0.648 times
Mon 05 January 2026 4191.20 (1.19%) 4164.00 4124.10 - 4196.00 3.7125 times
Fri 02 January 2026 4141.80 (1.07%) 4100.00 4089.00 - 4150.00 0.5604 times
Thu 01 January 2026 4097.90 (0.26%) 4096.50 4079.90 - 4108.00 0.4219 times
Wed 31 December 2025 4087.20 (0.57%) 4066.00 4058.70 - 4099.00 0.61 times

 Daily chart SanofiIndia

Weekly price and charts SanofiIndia

Strong weekly Stock price targets for SanofiIndia SANOFI are 3967.75 and 4072.25

Weekly Target 13949.83
Weekly Target 23985.67
Weekly Target 34054.3333333333
Weekly Target 44090.17
Weekly Target 54158.83

Weekly price and volumes for Sanofi India

Date Closing Open Range Volume
Wed 14 January 2026 4021.50 (-2.44%) 4123.00 4018.50 - 4123.00 0.4629 times
Fri 09 January 2026 4122.20 (-0.47%) 4164.00 4085.00 - 4241.00 1.4473 times
Fri 02 January 2026 4141.80 (1.14%) 4090.00 4051.00 - 4150.00 0.5822 times
Fri 26 December 2025 4095.30 (0.65%) 4100.00 4065.00 - 4133.80 0.7099 times
Fri 19 December 2025 4069.00 (-4.08%) 4259.80 4058.00 - 4259.80 1.1639 times
Fri 12 December 2025 4242.20 (-2.03%) 4325.10 4219.50 - 4368.00 1.4107 times
Fri 05 December 2025 4330.20 (-1.31%) 4399.00 4305.00 - 4434.30 0.9388 times
Fri 28 November 2025 4387.70 (-2.77%) 4524.90 4350.10 - 4531.50 1.2913 times
Fri 21 November 2025 4512.80 (-1.49%) 4613.00 4503.00 - 4650.00 1.0487 times
Fri 14 November 2025 4581.10 (-1.2%) 4636.80 4560.00 - 4680.00 0.9443 times
Fri 07 November 2025 4636.80 (-3.01%) 4825.00 4611.00 - 4832.00 1.4063 times

 weekly chart SanofiIndia

Monthly price and charts SanofiIndia

Strong monthly Stock price targets for SanofiIndia SANOFI are 3908.75 and 4131.25

Monthly Target 13871.17
Monthly Target 23946.33
Monthly Target 34093.6666666667
Monthly Target 44168.83
Monthly Target 54316.17

Monthly price and volumes Sanofi India

Date Closing Open Range Volume
Wed 14 January 2026 4021.50 (-1.61%) 4096.50 4018.50 - 4241.00 0.5041 times
Wed 31 December 2025 4087.20 (-6.85%) 4399.00 4051.00 - 4434.30 1.0939 times
Fri 28 November 2025 4387.70 (-8.22%) 4825.00 4350.10 - 4832.00 1.1161 times
Fri 31 October 2025 4780.60 (2.81%) 4670.00 4629.10 - 4898.00 1.6206 times
Tue 30 September 2025 4650.00 (-9.6%) 5145.00 4623.50 - 5175.50 0.9494 times
Fri 29 August 2025 5144.00 (-11.69%) 5801.00 5025.50 - 5801.00 0.9224 times
Thu 31 July 2025 5825.00 (-8.58%) 6371.50 5742.00 - 6371.50 0.794 times
Mon 30 June 2025 6371.50 (2.89%) 6199.00 5970.00 - 6410.00 0.5848 times
Fri 30 May 2025 6192.50 (4.2%) 5942.00 5672.00 - 6397.00 0.921 times
Wed 30 April 2025 5943.00 (3.8%) 5790.00 5634.00 - 6717.00 1.4938 times
Fri 28 March 2025 5725.40 (14.24%) 5011.55 4902.00 - 6216.25 2.2732 times

 monthly chart SanofiIndia

Yearly price and charts SanofiIndia

Strong yearly Stock price targets for SanofiIndia SANOFI are 3908.75 and 4131.25

Yearly Target 13871.17
Yearly Target 23946.33
Yearly Target 34093.6666666667
Yearly Target 44168.83
Yearly Target 54316.17

Yearly price and volumes Sanofi India

Date Closing Open Range Volume
Wed 14 January 2026 4021.50 (-1.61%) 4096.50 4018.50 - 4241.00 0.0327 times
Wed 31 December 2025 4087.20 (-33.24%) 6122.65 4051.00 - 6717.00 1.035 times
Tue 31 December 2024 6122.65 (-24.11%) 8067.55 6009.05 - 10524.95 1.1029 times
Fri 29 December 2023 8067.55 (37.83%) 5820.00 5202.10 - 8280.00 1.5273 times
Fri 30 December 2022 5853.05 (-25.79%) 7849.00 5454.00 - 7929.45 1.068 times
Fri 31 December 2021 7887.20 (-5.28%) 8293.70 7056.55 - 9285.00 1.5072 times
Thu 31 December 2020 8326.95 (18.85%) 7025.85 5900.00 - 8989.00 1.7405 times
Tue 31 December 2019 7006.00 (9.98%) 6370.00 5280.00 - 7234.00 0.8218 times
Mon 31 December 2018 6370.50 (34.4%) 4700.00 4620.05 - 6774.95 0.6636 times
Fri 29 December 2017 4740.10 (10.22%) 4342.45 3940.00 - 4980.00 0.5011 times
Fri 30 December 2016 4300.45 (-0.91%) 4389.00 3920.00 - 4768.00 0.4833 times

Indicator Analysis of SanofiIndia

Tomorrow's movement Prediction of Sanofi India SANOFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4114.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi India SANOFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanofi India SANOFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sanofi India SANOFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4025.6

Munafa value: 15 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4110 and price is deviating by 48 points

Upper Bollinger band is at 4205 and lower is at 4015, while middle bands are at 4062 and 4157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanofiIndia (SANOFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SanofiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanofiIndia in short term but the buy signal is initial and weak.

SanofiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanofiIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanofiIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4148.5 and SanofiIndia SANOFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanofiIndia SANOFI stock. Volume based technical analysis of SanofiIndia SANOFI stock is negative.

SanofiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi India SANOFI

DMA (daily moving average) of Sanofi India SANOFI

DMA period DMA value
5 day DMA 4094.78
12 day DMA 4121.41
20 day DMA 4109.32
35 day DMA 4197.13
50 day DMA 4312.12
100 day DMA 4607.87
150 day DMA 5007.74
200 day DMA 5283.62

EMA (exponential moving average) of Sanofi India SANOFI

EMA period EMA current EMA prev EMA prev2
5 day EMA4083.784114.914133.46
12 day EMA4114.144130.984140.64
20 day EMA4144.774157.744166.15
35 day EMA4232.954245.44255.27
50 day EMA4327.5143404350.7

SMA (simple moving average) of Sanofi India SANOFI

SMA period SMA current SMA prev SMA prev2
5 day SMA4094.784136.124155.06
12 day SMA4121.414126.734128.18
20 day SMA4109.324116.724122.71
35 day SMA4197.134207.394216.67
50 day SMA4312.124327.344341.4
100 day SMA4607.874619.324630.28
150 day SMA5007.745022.165036.08
200 day SMA5283.6252945302.79

Fundamentals, profit and EPS of Sanofi India SANOFI

EPS is 154.91 and PE is: 25.96

Last quarter profit: (September 2025 quarter) 76.00 crores (15.54%)

Debt: 20.90 in crores

Market capitalization: 9790.22

EPS is 157.61 and PE is: 25.52

Last quarter profit: (June 2025 quarter) 69.50 crores (-25.12%)

Debt: 20.90 in crores

Market capitalization: 11841.42

Videos related to: SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top