SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SANOFI
- Forcast & Targets SANOFI
- SANOFI Experts view
- Tomorrow's Movement SANOFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANOFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiIndia
Strong intraday Stock price targets for SanofiIndia are 4092.75 and 4259.15
| Intraday Target 1 | 3958.07 |
| Intraday Target 2 | 4061.03 |
| Intraday Target 3 | 4124.4666666667 |
| Intraday Target 4 | 4227.43 |
| Intraday Target 5 | 4290.87 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4164.00 (3.54%) | 4021.50 | 4021.50 - 4187.90 | 1.3146 times | Wed 14 January 2026 | 4021.50 (-1.38%) | 4074.00 | 4018.50 - 4074.00 | 0.928 times | Tue 13 January 2026 | 4077.80 (-0.37%) | 4094.50 | 4049.00 - 4103.80 | 0.5323 times | Mon 12 January 2026 | 4093.00 (-0.71%) | 4123.00 | 4040.00 - 4123.00 | 0.5214 times | Fri 09 January 2026 | 4122.20 (-0.89%) | 4157.00 | 4085.00 - 4161.10 | 0.6541 times | Thu 08 January 2026 | 4159.40 (-1.63%) | 4222.00 | 4150.00 - 4241.00 | 0.8713 times | Wed 07 January 2026 | 4228.20 (1.33%) | 4172.50 | 4159.10 - 4236.60 | 0.7161 times | Tue 06 January 2026 | 4172.50 (-0.45%) | 4210.00 | 4155.50 - 4230.10 | 0.5876 times | Mon 05 January 2026 | 4191.20 (1.19%) | 4164.00 | 4124.10 - 4196.00 | 3.3665 times | Fri 02 January 2026 | 4141.80 (1.07%) | 4100.00 | 4089.00 - 4150.00 | 0.5082 times | Thu 01 January 2026 | 4097.90 (0.26%) | 4096.50 | 4079.90 - 4108.00 | 0.3826 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 4091.25 and 4260.65
| Weekly Target 1 | 3954.07 |
| Weekly Target 2 | 4059.03 |
| Weekly Target 3 | 4123.4666666667 |
| Weekly Target 4 | 4228.43 |
| Weekly Target 5 | 4292.87 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4164.00 (1.01%) | 4123.00 | 4018.50 - 4187.90 | 0.7471 times | Fri 09 January 2026 | 4122.20 (-0.47%) | 4164.00 | 4085.00 - 4241.00 | 1.4042 times | Fri 02 January 2026 | 4141.80 (1.14%) | 4090.00 | 4051.00 - 4150.00 | 0.5648 times | Fri 26 December 2025 | 4095.30 (0.65%) | 4100.00 | 4065.00 - 4133.80 | 0.6888 times | Fri 19 December 2025 | 4069.00 (-4.08%) | 4259.80 | 4058.00 - 4259.80 | 1.1292 times | Fri 12 December 2025 | 4242.20 (-2.03%) | 4325.10 | 4219.50 - 4368.00 | 1.3686 times | Fri 05 December 2025 | 4330.20 (-1.31%) | 4399.00 | 4305.00 - 4434.30 | 0.9109 times | Fri 28 November 2025 | 4387.70 (-2.77%) | 4524.90 | 4350.10 - 4531.50 | 1.2528 times | Fri 21 November 2025 | 4512.80 (-1.49%) | 4613.00 | 4503.00 - 4650.00 | 1.0175 times | Fri 14 November 2025 | 4581.10 (-1.2%) | 4636.80 | 4560.00 - 4680.00 | 0.9162 times | Fri 07 November 2025 | 4636.80 (-3.01%) | 4825.00 | 4611.00 - 4832.00 | 1.3644 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 4091.25 and 4313.75
| Monthly Target 1 | 3918.67 |
| Monthly Target 2 | 4041.33 |
| Monthly Target 3 | 4141.1666666667 |
| Monthly Target 4 | 4263.83 |
| Monthly Target 5 | 4363.67 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4164.00 (1.88%) | 4096.50 | 4018.50 - 4241.00 | 0.5729 times | Wed 31 December 2025 | 4087.20 (-6.85%) | 4399.00 | 4051.00 - 4434.30 | 1.086 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 1.108 times | Fri 31 October 2025 | 4780.60 (2.81%) | 4670.00 | 4629.10 - 4898.00 | 1.6088 times | Tue 30 September 2025 | 4650.00 (-9.6%) | 5145.00 | 4623.50 - 5175.50 | 0.9425 times | Fri 29 August 2025 | 5144.00 (-11.69%) | 5801.00 | 5025.50 - 5801.00 | 0.9158 times | Thu 31 July 2025 | 5825.00 (-8.58%) | 6371.50 | 5742.00 - 6371.50 | 0.7882 times | Mon 30 June 2025 | 6371.50 (2.89%) | 6199.00 | 5970.00 - 6410.00 | 0.5806 times | Fri 30 May 2025 | 6192.50 (4.2%) | 5942.00 | 5672.00 - 6397.00 | 0.9143 times | Wed 30 April 2025 | 5943.00 (3.8%) | 5790.00 | 5634.00 - 6717.00 | 1.483 times | Fri 28 March 2025 | 5725.40 (14.24%) | 5011.55 | 4902.00 - 6216.25 | 2.2567 times |
Yearly price and charts SanofiIndia
Strong yearly Stock price targets for SanofiIndia SANOFI are 4091.25 and 4313.75
| Yearly Target 1 | 3918.67 |
| Yearly Target 2 | 4041.33 |
| Yearly Target 3 | 4141.1666666667 |
| Yearly Target 4 | 4263.83 |
| Yearly Target 5 | 4363.67 |
Yearly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4164.00 (1.88%) | 4096.50 | 4018.50 - 4241.00 | 0.0374 times | Wed 31 December 2025 | 4087.20 (-33.24%) | 6122.65 | 4051.00 - 6717.00 | 1.0345 times | Tue 31 December 2024 | 6122.65 (-24.11%) | 8067.55 | 6009.05 - 10524.95 | 1.1023 times | Fri 29 December 2023 | 8067.55 (37.83%) | 5820.00 | 5202.10 - 8280.00 | 1.5266 times | Fri 30 December 2022 | 5853.05 (-25.79%) | 7849.00 | 5454.00 - 7929.45 | 1.0675 times | Fri 31 December 2021 | 7887.20 (-5.28%) | 8293.70 | 7056.55 - 9285.00 | 1.5065 times | Thu 31 December 2020 | 8326.95 (18.85%) | 7025.85 | 5900.00 - 8989.00 | 1.7397 times | Tue 31 December 2019 | 7006.00 (9.98%) | 6370.00 | 5280.00 - 7234.00 | 0.8214 times | Mon 31 December 2018 | 6370.50 (34.4%) | 4700.00 | 4620.05 - 6774.95 | 0.6633 times | Fri 29 December 2017 | 4740.10 (10.22%) | 4342.45 | 3940.00 - 4980.00 | 0.5008 times | Fri 30 December 2016 | 4300.45 (-0.91%) | 4389.00 | 3920.00 - 4768.00 | 0.4831 times |
Indicator Analysis of SanofiIndia
Tomorrow's movement Prediction of Sanofi India SANOFI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4121.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi India SANOFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanofi India SANOFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4112 and price is deviating by 50 points
Upper Bollinger band is at 4210 and lower is at 4014, while middle bands are at 4063 and 4161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanofiIndia (SANOFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SanofiIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanofiIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanofiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanofiIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanofiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4152.48 and SanofiIndia SANOFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanofiIndia SANOFI stock. Volume based technical analysis of SanofiIndia SANOFI stock is negative.
SanofiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 4095.7 |
| 12 day DMA | 4129.73 |
| 20 day DMA | 4111.67 |
| 35 day DMA | 4190.03 |
| 50 day DMA | 4300.38 |
| 100 day DMA | 4596.8 |
| 150 day DMA | 4994.41 |
| 200 day DMA | 5274.5 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4110.52 | 4083.78 | 4114.91 |
| 12 day EMA | 4121.81 | 4114.14 | 4130.98 |
| 20 day EMA | 4146.71 | 4144.89 | 4157.87 |
| 35 day EMA | 4230.03 | 4233.92 | 4246.43 |
| 50 day EMA | 4318.52 | 4324.82 | 4337.2 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4095.7 | 4094.78 | 4136.12 |
| 12 day SMA | 4129.73 | 4121.41 | 4126.73 |
| 20 day SMA | 4111.67 | 4109.32 | 4116.72 |
| 35 day SMA | 4190.03 | 4197.13 | 4207.39 |
| 50 day SMA | 4300.38 | 4312.12 | 4327.34 |
| 100 day SMA | 4596.8 | 4607.87 | 4619.32 |
| 150 day SMA | 4994.41 | 5007.74 | 5022.16 |
| 200 day SMA | 5274.5 | 5283.62 | 5294 |
Fundamentals, profit and EPS of Sanofi India SANOFI
EPS is 154.91 and PE is: 26.88
Last quarter profit: (September 2025 quarter) 76.00 crores (15.54%)
Debt: 20.90 in crores
Market capitalization: 9790.22
EPS is 157.61 and PE is: 26.42
Last quarter profit: (June 2025 quarter) 69.50 crores (-25.12%)
Debt: 20.90 in crores
Market capitalization: 11841.42
Videos related to: SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


