Munafa Stock Market Course + Intraday & FNO calls 
SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SANOFI
- Forcast & Targets SANOFI
- SANOFI Experts view
- Tomorrow's Movement SANOFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANOFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiIndia
Strong intraday Stock price targets for SanofiIndia are 4038.45 and 4076.75
| Intraday Target 1 | 4029.87 |
| Intraday Target 2 | 4047.03 |
| Intraday Target 3 | 4068.1666666667 |
| Intraday Target 4 | 4085.33 |
| Intraday Target 5 | 4106.47 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4064.20 (-0.52%) | 4080.30 | 4051.00 - 4089.30 | 0.7432 times | Mon 29 December 2025 | 4085.30 (-0.24%) | 4090.00 | 4077.10 - 4102.30 | 0.5993 times | Fri 26 December 2025 | 4095.30 (-0.14%) | 4108.00 | 4082.00 - 4128.00 | 0.8459 times | Wed 24 December 2025 | 4101.10 (0.73%) | 4071.40 | 4071.40 - 4128.00 | 0.8613 times | Tue 23 December 2025 | 4071.40 (-1.03%) | 4124.00 | 4065.00 - 4133.80 | 1.1958 times | Mon 22 December 2025 | 4113.90 (1.1%) | 4100.00 | 4086.90 - 4131.90 | 0.9894 times | Fri 19 December 2025 | 4069.00 (-0.18%) | 4070.00 | 4058.00 - 4117.00 | 1.3075 times | Thu 18 December 2025 | 4076.40 (-0.99%) | 4117.10 | 4068.00 - 4126.50 | 1.1336 times | Wed 17 December 2025 | 4117.00 (-1.26%) | 4161.60 | 4110.00 - 4183.40 | 1.0692 times | Tue 16 December 2025 | 4169.60 (-0.67%) | 4199.00 | 4161.10 - 4212.00 | 1.2549 times | Mon 15 December 2025 | 4197.60 (-1.05%) | 4259.80 | 4190.70 - 4259.80 | 1.616 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 4031.95 and 4083.25
| Weekly Target 1 | 4021.2 |
| Weekly Target 2 | 4042.7 |
| Weekly Target 3 | 4072.5 |
| Weekly Target 4 | 4094 |
| Weekly Target 5 | 4123.8 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4064.20 (-0.76%) | 4090.00 | 4051.00 - 4102.30 | 0.1979 times | Fri 26 December 2025 | 4095.30 (0.65%) | 4100.00 | 4065.00 - 4133.80 | 0.5738 times | Fri 19 December 2025 | 4069.00 (-4.08%) | 4259.80 | 4058.00 - 4259.80 | 0.9407 times | Fri 12 December 2025 | 4242.20 (-2.03%) | 4325.10 | 4219.50 - 4368.00 | 1.1402 times | Fri 05 December 2025 | 4330.20 (-1.31%) | 4399.00 | 4305.00 - 4434.30 | 0.7588 times | Fri 28 November 2025 | 4387.70 (-2.77%) | 4524.90 | 4350.10 - 4531.50 | 1.0437 times | Fri 21 November 2025 | 4512.80 (-1.49%) | 4613.00 | 4503.00 - 4650.00 | 0.8476 times | Fri 14 November 2025 | 4581.10 (-1.2%) | 4636.80 | 4560.00 - 4680.00 | 0.7632 times | Fri 07 November 2025 | 4636.80 (-3.01%) | 4825.00 | 4611.00 - 4832.00 | 1.1367 times | Fri 31 October 2025 | 4780.60 (1.45%) | 4711.00 | 4671.00 - 4898.00 | 2.5973 times | Fri 24 October 2025 | 4712.20 (0.77%) | 4676.10 | 4653.10 - 4793.00 | 0.8151 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 3865.95 and 4249.25
| Monthly Target 1 | 3799.87 |
| Monthly Target 2 | 3932.03 |
| Monthly Target 3 | 4183.1666666667 |
| Monthly Target 4 | 4315.33 |
| Monthly Target 5 | 4566.47 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4064.20 (-7.37%) | 4399.00 | 4051.00 - 4434.30 | 0.9057 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 0.9508 times | Fri 31 October 2025 | 4780.60 (2.81%) | 4670.00 | 4629.10 - 4898.00 | 1.3806 times | Tue 30 September 2025 | 4650.00 (-9.6%) | 5145.00 | 4623.50 - 5175.50 | 0.8088 times | Fri 29 August 2025 | 5144.00 (-11.69%) | 5801.00 | 5025.50 - 5801.00 | 0.7858 times | Thu 31 July 2025 | 5825.00 (-8.58%) | 6371.50 | 5742.00 - 6371.50 | 0.6764 times | Mon 30 June 2025 | 6371.50 (2.89%) | 6199.00 | 5970.00 - 6410.00 | 0.4982 times | Fri 30 May 2025 | 6192.50 (4.2%) | 5942.00 | 5672.00 - 6397.00 | 0.7846 times | Wed 30 April 2025 | 5943.00 (3.8%) | 5790.00 | 5634.00 - 6717.00 | 1.2726 times | Fri 28 March 2025 | 5725.40 (14.24%) | 5011.55 | 4902.00 - 6216.25 | 1.9365 times | Fri 28 February 2025 | 5011.55 (-9.3%) | 5483.80 | 4902.00 - 5540.00 | 2.1643 times |
Yearly price and charts SanofiIndia
Strong yearly Stock price targets for SanofiIndia SANOFI are 2724.6 and 5390.6
| Yearly Target 1 | 2278.07 |
| Yearly Target 2 | 3171.13 |
| Yearly Target 3 | 4944.0666666667 |
| Yearly Target 4 | 5837.13 |
| Yearly Target 5 | 7610.07 |
Yearly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4064.20 (-33.62%) | 6122.65 | 4051.00 - 6717.00 | 0.9887 times | Tue 31 December 2024 | 6122.65 (-24.11%) | 8067.55 | 6009.05 - 10524.95 | 1.0555 times | Fri 29 December 2023 | 8067.55 (37.83%) | 5820.00 | 5202.10 - 8280.00 | 1.4617 times | Fri 30 December 2022 | 5853.05 (-25.79%) | 7849.00 | 5454.00 - 7929.45 | 1.0222 times | Fri 31 December 2021 | 7887.20 (-5.28%) | 8293.70 | 7056.55 - 9285.00 | 1.4425 times | Thu 31 December 2020 | 8326.95 (18.85%) | 7025.85 | 5900.00 - 8989.00 | 1.6658 times | Tue 31 December 2019 | 7006.00 (9.98%) | 6370.00 | 5280.00 - 7234.00 | 0.7865 times | Mon 31 December 2018 | 6370.50 (34.4%) | 4700.00 | 4620.05 - 6774.95 | 0.6351 times | Fri 29 December 2017 | 4740.10 (10.22%) | 4342.45 | 3940.00 - 4980.00 | 0.4795 times | Fri 30 December 2016 | 4300.45 (-0.91%) | 4389.00 | 3920.00 - 4768.00 | 0.4625 times | Thu 31 December 2015 | 4339.85 (0%) | 4141.00 | 3902.10 - 4675.00 | 0.1695 times |
Indicator Analysis of SanofiIndia
Tomorrow's movement Prediction of Sanofi India SANOFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4130.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi India SANOFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4200 and price is deviating by 116 points
Upper Bollinger band is at 4431 and lower is at 3969, while middle bands are at 4084 and 4315
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanofiIndia (SANOFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanofiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanofiIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanofiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanofiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4097.93 and SanofiIndia SANOFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiIndia SANOFI stock. Volume based technical analysis of SanofiIndia SANOFI stock is negative.
SanofiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 4083.46 |
| 12 day DMA | 4116.92 |
| 20 day DMA | 4199.35 |
| 35 day DMA | 4328.04 |
| 50 day DMA | 4446.6 |
| 100 day DMA | 4723.03 |
| 150 day DMA | 5158.68 |
| 200 day DMA | 5370.32 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4084.94 | 4095.31 | 4100.32 |
| 12 day EMA | 4130.41 | 4142.44 | 4152.82 |
| 20 day EMA | 4194.31 | 4208 | 4220.91 |
| 35 day EMA | 4311.5 | 4326.06 | 4340.23 |
| 50 day EMA | 4431.44 | 4446.42 | 4461.15 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4083.46 | 4093.4 | 4090.14 |
| 12 day SMA | 4116.92 | 4131.79 | 4145.19 |
| 20 day SMA | 4199.35 | 4214.18 | 4229.3 |
| 35 day SMA | 4328.04 | 4343.28 | 4359.04 |
| 50 day SMA | 4446.6 | 4459.1 | 4471.27 |
| 100 day SMA | 4723.03 | 4736.48 | 4751.13 |
| 150 day SMA | 5158.68 | 5173.47 | 5188.07 |
| 200 day SMA | 5370.32 | 5377.41 | 5383.98 |
Fundamentals, profit and EPS of Sanofi India SANOFI
EPS is 154.91 and PE is: 26.24
Last quarter profit: (September 2025 quarter) 76.00 crores (15.54%)
Debt: 20.90 in crores
Market capitalization: 9790.22
EPS is 157.61 and PE is: 25.79
Last quarter profit: (June 2025 quarter) 69.50 crores (-25.12%)
Debt: 20.90 in crores
Market capitalization: 11841.42
Videos related to: SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
