Munafa Stock Market Course + Intraday & FNO calls 
SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SANOFI
- Forcast & Targets SANOFI
- SANOFI Experts view
- Tomorrow's Movement SANOFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANOFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiIndia
Strong intraday Stock price targets for SanofiIndia are 3178.45 and 3251.45
| Intraday Target 1 | 3165.3 |
| Intraday Target 2 | 3191.6 |
| Intraday Target 3 | 3238.3 |
| Intraday Target 4 | 3264.6 |
| Intraday Target 5 | 3311.3 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3217.90 (-0.69%) | 3249.00 | 3212.00 - 3285.00 | 0.9418 times | Thu 14 May 2026 | 3240.20 (-0.34%) | 3255.00 | 3220.00 - 3287.20 | 0.694 times | Wed 13 May 2026 | 3251.40 (0.48%) | 3235.80 | 3235.80 - 3287.60 | 0.6993 times | Tue 12 May 2026 | 3235.80 (-0.96%) | 3250.00 | 3225.00 - 3278.00 | 0.8169 times | Mon 11 May 2026 | 3267.10 (-1.91%) | 3330.60 | 3258.00 - 3330.60 | 1.3249 times | Fri 08 May 2026 | 3330.60 (-1.77%) | 3393.50 | 3323.00 - 3400.80 | 1.207 times | Thu 07 May 2026 | 3390.60 (-0.24%) | 3419.00 | 3385.10 - 3438.00 | 0.8302 times | Wed 06 May 2026 | 3398.70 (-0.15%) | 3423.00 | 3392.00 - 3424.00 | 1.9208 times | Tue 05 May 2026 | 3403.80 (0.11%) | 3400.00 | 3390.60 - 3415.00 | 0.4223 times | Mon 04 May 2026 | 3399.90 (-0.21%) | 3405.00 | 3377.20 - 3445.20 | 1.1427 times | Thu 30 April 2026 | 3407.20 (-0.81%) | 3430.00 | 3401.00 - 3451.20 | 0.8222 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 3155.65 and 3274.25
| Weekly Target 1 | 3134.9 |
| Weekly Target 2 | 3176.4 |
| Weekly Target 3 | 3253.5 |
| Weekly Target 4 | 3295 |
| Weekly Target 5 | 3372.1 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3217.90 (-3.38%) | 3330.60 | 3212.00 - 3330.60 | 0.8395 times | Fri 08 May 2026 | 3330.60 (-2.25%) | 3405.00 | 3323.00 - 3445.20 | 1.0357 times | Thu 30 April 2026 | 3407.20 (-0.6%) | 3427.60 | 3401.00 - 3505.50 | 0.8585 times | Fri 24 April 2026 | 3427.60 (-3.71%) | 3580.00 | 3419.00 - 3604.00 | 1.4874 times | Fri 17 April 2026 | 3559.80 (1.94%) | 3470.00 | 3400.00 - 3609.00 | 1.0653 times | Fri 10 April 2026 | 3491.90 (6.95%) | 3290.10 | 3251.80 - 3505.50 | 1.4026 times | Thu 02 April 2026 | 3265.00 (2.32%) | 3181.00 | 3162.20 - 3313.90 | 0.9903 times | Fri 27 March 2026 | 3190.90 (-5.76%) | 3384.00 | 3160.00 - 3384.00 | 1.1333 times | Fri 20 March 2026 | 3386.10 (-3.29%) | 3500.00 | 3376.50 - 3500.00 | 0.5309 times | Fri 13 March 2026 | 3501.30 (-7.47%) | 3711.00 | 3495.20 - 3764.50 | 0.6565 times | Fri 06 March 2026 | 3783.80 (-4.57%) | 3900.00 | 3774.90 - 3900.00 | 0.4276 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 3098.35 and 3331.55
| Monthly Target 1 | 3058.5 |
| Monthly Target 2 | 3138.2 |
| Monthly Target 3 | 3291.7 |
| Monthly Target 4 | 3371.4 |
| Monthly Target 5 | 3524.9 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3217.90 (-5.56%) | 3405.00 | 3212.00 - 3445.20 | 0.7692 times | Thu 30 April 2026 | 3407.20 (6.15%) | 3210.20 | 3175.00 - 3609.00 | 2.1401 times | Mon 30 March 2026 | 3209.70 (-19.05%) | 3900.00 | 3160.00 - 3900.00 | 1.3677 times | Fri 27 February 2026 | 3965.10 (-1.31%) | 4017.70 | 3956.00 - 4153.30 | 1.0121 times | Fri 30 January 2026 | 4017.70 (-1.7%) | 4096.50 | 3976.00 - 4241.00 | 0.6666 times | Wed 31 December 2025 | 4087.20 (-6.85%) | 4399.00 | 4051.00 - 4434.30 | 0.7759 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 0.7916 times | Fri 31 October 2025 | 4780.60 (2.81%) | 4670.00 | 4629.10 - 4898.00 | 1.1494 times | Tue 30 September 2025 | 4650.00 (-9.6%) | 5145.00 | 4623.50 - 5175.50 | 0.6733 times | Fri 29 August 2025 | 5144.00 (-11.69%) | 5801.00 | 5025.50 - 5801.00 | 0.6542 times | Thu 31 July 2025 | 5825.00 (-8.58%) | 6371.50 | 5742.00 - 6371.50 | 0.5631 times |
Yearly price and charts SanofiIndia
Strong yearly Stock price targets for SanofiIndia SANOFI are 2648.45 and 3729.45
| Yearly Target 1 | 2458.63 |
| Yearly Target 2 | 2838.27 |
| Yearly Target 3 | 3539.6333333333 |
| Yearly Target 4 | 3919.27 |
| Yearly Target 5 | 4620.63 |
Yearly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3217.90 (-21.27%) | 4096.50 | 3160.00 - 4241.00 | 0.5183 times | Wed 31 December 2025 | 4087.20 (-33.24%) | 6122.65 | 4051.00 - 6717.00 | 0.9846 times | Tue 31 December 2024 | 6122.65 (-24.11%) | 8067.55 | 6009.05 - 10524.95 | 1.0491 times | Fri 29 December 2023 | 8067.55 (37.83%) | 5820.00 | 5202.10 - 8280.00 | 1.4529 times | Fri 30 December 2022 | 5853.05 (-25.79%) | 7849.00 | 5454.00 - 7929.45 | 1.016 times | Fri 31 December 2021 | 7887.20 (-5.28%) | 8293.70 | 7056.55 - 9285.00 | 1.4338 times | Thu 31 December 2020 | 8326.95 (18.85%) | 7025.85 | 5900.00 - 8989.00 | 1.6557 times | Tue 31 December 2019 | 7006.00 (9.98%) | 6370.00 | 5280.00 - 7234.00 | 0.7817 times | Mon 31 December 2018 | 6370.50 (34.4%) | 4700.00 | 4620.05 - 6774.95 | 0.6313 times | Fri 29 December 2017 | 4740.10 (10.22%) | 4342.45 | 3940.00 - 4980.00 | 0.4766 times | Fri 30 December 2016 | 4300.45 (-0.91%) | 4389.00 | 3920.00 - 4768.00 | 0.4597 times |
Indicator Analysis of SanofiIndia
Tomorrow's movement Prediction of Sanofi India SANOFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3314.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi India SANOFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi India SANOFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sanofi India SANOFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3265.7
Munafa value: 34 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3399 and price is deviating by 110 points
Upper Bollinger band is at 3619 and lower is at 3179, while middle bands are at 3289 and 3509
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanofiIndia (SANOFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanofiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanofiIndia in short term and the sell signal is strong.
SanofiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanofiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3321.09 and SanofiIndia SANOFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiIndia SANOFI stock. Volume based technical analysis of SanofiIndia SANOFI stock is negative.
SanofiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 3242.48 |
| 12 day DMA | 3331.51 |
| 20 day DMA | 3398.68 |
| 35 day DMA | 3381.16 |
| 50 day DMA | 3457.11 |
| 100 day DMA | 3765.51 |
| 150 day DMA | 4030.43 |
| 200 day DMA | 4320.05 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3254.19 | 3272.33 | 3288.4 |
| 12 day EMA | 3314.73 | 3332.33 | 3349.07 |
| 20 day EMA | 3359.72 | 3374.64 | 3388.79 |
| 35 day EMA | 3432.51 | 3445.14 | 3457.21 |
| 50 day EMA | 3485.91 | 3496.84 | 3507.31 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3242.48 | 3265.02 | 3295.1 |
| 12 day SMA | 3331.51 | 3352.46 | 3368.38 |
| 20 day SMA | 3398.68 | 3415.83 | 3429.81 |
| 35 day SMA | 3381.16 | 3385.97 | 3390.77 |
| 50 day SMA | 3457.11 | 3473.05 | 3490.94 |
| 100 day SMA | 3765.51 | 3775.02 | 3784.6 |
| 150 day SMA | 4030.43 | 4040.38 | 4050.14 |
| 200 day SMA | 4320.05 | 4333.51 | 4346.87 |
Fundamentals, profit and EPS of Sanofi India SANOFI
EPS is 142.04 and PE is: 22.65
Last quarter profit: (December 2025 quarter) 61.70 crores (-27.68%)
Debt: 17.80 in crores
Market capitalization: 7348.64
EPS is 154.91 and PE is: 20.77
Last quarter profit: (September 2025 quarter) 76.00 crores (15.54%)
Debt: 20.90 in crores
Market capitalization: 9790.22
Videos related to: SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
