ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SanofiIndia

Strong intraday Stock price targets for SanofiIndia are 4052.65 and 4084.15

Intraday Target 14030.77
Intraday Target 24043.03
Intraday Target 34062.2666666667
Intraday Target 44074.53
Intraday Target 54093.77

Daily price and volume Sanofi India

Date Closing Open Range Volume
Thu 22 January 2026 4055.30 (0.33%) 4050.00 4050.00 - 4081.50 0.5218 times
Wed 21 January 2026 4041.90 (-0.25%) 4051.00 3976.00 - 4051.90 1.3379 times
Tue 20 January 2026 4051.90 (-0.55%) 4074.50 4035.00 - 4090.10 1.1754 times
Mon 19 January 2026 4074.50 (-2.15%) 4160.00 4070.00 - 4160.00 0.597 times
Fri 16 January 2026 4164.00 (3.54%) 4021.50 4021.50 - 4187.90 1.7361 times
Wed 14 January 2026 4021.50 (-1.38%) 4074.00 4018.50 - 4074.00 1.2256 times
Tue 13 January 2026 4077.80 (-0.37%) 4094.50 4049.00 - 4103.80 0.7031 times
Mon 12 January 2026 4093.00 (-0.71%) 4123.00 4040.00 - 4123.00 0.6886 times
Fri 09 January 2026 4122.20 (-0.89%) 4157.00 4085.00 - 4161.10 0.8639 times
Thu 08 January 2026 4159.40 (-1.63%) 4222.00 4150.00 - 4241.00 1.1507 times
Wed 07 January 2026 4228.20 (1.33%) 4172.50 4159.10 - 4236.60 0.9458 times

 Daily chart SanofiIndia

Weekly price and charts SanofiIndia

Strong weekly Stock price targets for SanofiIndia SANOFI are 3923.65 and 4107.65

Weekly Target 13879.77
Weekly Target 23967.53
Weekly Target 34063.7666666667
Weekly Target 44151.53
Weekly Target 54247.77

Weekly price and volumes for Sanofi India

Date Closing Open Range Volume
Thu 22 January 2026 4055.30 (-2.61%) 4160.00 3976.00 - 4160.00 0.6421 times
Fri 16 January 2026 4164.00 (1.01%) 4123.00 4018.50 - 4187.90 0.7696 times
Fri 09 January 2026 4122.20 (-0.47%) 4164.00 4085.00 - 4241.00 1.4466 times
Fri 02 January 2026 4141.80 (1.14%) 4090.00 4051.00 - 4150.00 0.5819 times
Fri 26 December 2025 4095.30 (0.65%) 4100.00 4065.00 - 4133.80 0.7096 times
Fri 19 December 2025 4069.00 (-4.08%) 4259.80 4058.00 - 4259.80 1.1632 times
Fri 12 December 2025 4242.20 (-2.03%) 4325.10 4219.50 - 4368.00 1.4099 times
Fri 05 December 2025 4330.20 (-1.31%) 4399.00 4305.00 - 4434.30 0.9383 times
Fri 28 November 2025 4387.70 (-2.77%) 4524.90 4350.10 - 4531.50 1.2906 times
Fri 21 November 2025 4512.80 (-1.49%) 4613.00 4503.00 - 4650.00 1.0482 times
Fri 14 November 2025 4581.10 (-1.2%) 4636.80 4560.00 - 4680.00 0.9438 times

 weekly chart SanofiIndia

Monthly price and charts SanofiIndia

Strong monthly Stock price targets for SanofiIndia SANOFI are 3883.15 and 4148.15

Monthly Target 13825.77
Monthly Target 23940.53
Monthly Target 34090.7666666667
Monthly Target 44205.53
Monthly Target 54355.77

Monthly price and volumes Sanofi India

Date Closing Open Range Volume
Thu 22 January 2026 4055.30 (-0.78%) 4096.50 3976.00 - 4241.00 0.7139 times
Wed 31 December 2025 4087.20 (-6.85%) 4399.00 4051.00 - 4434.30 1.0698 times
Fri 28 November 2025 4387.70 (-8.22%) 4825.00 4350.10 - 4832.00 1.0915 times
Fri 31 October 2025 4780.60 (2.81%) 4670.00 4629.10 - 4898.00 1.5848 times
Tue 30 September 2025 4650.00 (-9.6%) 5145.00 4623.50 - 5175.50 0.9284 times
Fri 29 August 2025 5144.00 (-11.69%) 5801.00 5025.50 - 5801.00 0.9021 times
Thu 31 July 2025 5825.00 (-8.58%) 6371.50 5742.00 - 6371.50 0.7764 times
Mon 30 June 2025 6371.50 (2.89%) 6199.00 5970.00 - 6410.00 0.5719 times
Fri 30 May 2025 6192.50 (4.2%) 5942.00 5672.00 - 6397.00 0.9006 times
Wed 30 April 2025 5943.00 (3.8%) 5790.00 5634.00 - 6717.00 1.4608 times
Fri 28 March 2025 5725.40 (14.24%) 5011.55 4902.00 - 6216.25 2.2229 times

 monthly chart SanofiIndia

Yearly price and charts SanofiIndia

Strong yearly Stock price targets for SanofiIndia SANOFI are 3883.15 and 4148.15

Yearly Target 13825.77
Yearly Target 23940.53
Yearly Target 34090.7666666667
Yearly Target 44205.53
Yearly Target 54355.77

Yearly price and volumes Sanofi India

Date Closing Open Range Volume
Thu 22 January 2026 4055.30 (-0.78%) 4096.50 3976.00 - 4241.00 0.0473 times
Wed 31 December 2025 4087.20 (-33.24%) 6122.65 4051.00 - 6717.00 1.0335 times
Tue 31 December 2024 6122.65 (-24.11%) 8067.55 6009.05 - 10524.95 1.1012 times
Fri 29 December 2023 8067.55 (37.83%) 5820.00 5202.10 - 8280.00 1.5251 times
Fri 30 December 2022 5853.05 (-25.79%) 7849.00 5454.00 - 7929.45 1.0664 times
Fri 31 December 2021 7887.20 (-5.28%) 8293.70 7056.55 - 9285.00 1.505 times
Thu 31 December 2020 8326.95 (18.85%) 7025.85 5900.00 - 8989.00 1.7379 times
Tue 31 December 2019 7006.00 (9.98%) 6370.00 5280.00 - 7234.00 0.8206 times
Mon 31 December 2018 6370.50 (34.4%) 4700.00 4620.05 - 6774.95 0.6626 times
Fri 29 December 2017 4740.10 (10.22%) 4342.45 3940.00 - 4980.00 0.5003 times
Fri 30 December 2016 4300.45 (-0.91%) 4389.00 3920.00 - 4768.00 0.4826 times

Indicator Analysis of SanofiIndia

Tomorrow's movement Prediction of Sanofi India SANOFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4089.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi India SANOFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanofi India SANOFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4091.25

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4107 and price is deviating by 53 points

Upper Bollinger band is at 4212 and lower is at 4001, while middle bands are at 4054 and 4160

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanofiIndia (SANOFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanofiIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanofiIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanofiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanofiIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanofiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4090.92 and SanofiIndia SANOFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanofiIndia SANOFI stock. Volume based technical analysis of SanofiIndia SANOFI stock is negative.

SanofiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi India SANOFI

DMA (daily moving average) of Sanofi India SANOFI

DMA period DMA value
5 day DMA 4077.52
12 day DMA 4105.18
20 day DMA 4106.31
35 day DMA 4154.03
50 day DMA 4253.56
100 day DMA 4552.3
150 day DMA 4939.25
200 day DMA 5239.17

EMA (exponential moving average) of Sanofi India SANOFI

EMA period EMA current EMA prev EMA prev2
5 day EMA4064.624069.284082.97
12 day EMA4089.074095.214104.9
20 day EMA4116.454122.884131.4
35 day EMA4194.694202.94212.38
50 day EMA4269.244277.974287.6

SMA (simple moving average) of Sanofi India SANOFI

SMA period SMA current SMA prev SMA prev2
5 day SMA4077.524070.764077.94
12 day SMA4105.184116.514124.83
20 day SMA4106.314107.124110.72
35 day SMA4154.034163.24172.31
50 day SMA4253.564264.134275.24
100 day SMA4552.34562.854573.47
150 day SMA4939.254952.554966.45
200 day SMA5239.175248.275257.29

Fundamentals, profit and EPS of Sanofi India SANOFI

EPS is 154.91 and PE is: 26.18

Last quarter profit: (September 2025 quarter) 76.00 crores (15.54%)

Debt: 20.90 in crores

Market capitalization: 9790.22

EPS is 157.61 and PE is: 25.73

Last quarter profit: (June 2025 quarter) 69.50 crores (-25.12%)

Debt: 20.90 in crores

Market capitalization: 11841.42

Videos related to: SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top