SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SANOFI
- Forcast & Targets SANOFI
- SANOFI Experts view
- Tomorrow's Movement SANOFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANOFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiIndia
Strong intraday Stock price targets for SanofiIndia are 3992.25 and 4047.75
| Intraday Target 1 | 3982.5 |
| Intraday Target 2 | 4002 |
| Intraday Target 3 | 4038 |
| Intraday Target 4 | 4057.5 |
| Intraday Target 5 | 4093.5 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4021.50 (-1.38%) | 4074.00 | 4018.50 - 4074.00 | 1.0233 times | Tue 13 January 2026 | 4077.80 (-0.37%) | 4094.50 | 4049.00 - 4103.80 | 0.5871 times | Mon 12 January 2026 | 4093.00 (-0.71%) | 4123.00 | 4040.00 - 4123.00 | 0.575 times | Fri 09 January 2026 | 4122.20 (-0.89%) | 4157.00 | 4085.00 - 4161.10 | 0.7213 times | Thu 08 January 2026 | 4159.40 (-1.63%) | 4222.00 | 4150.00 - 4241.00 | 0.9608 times | Wed 07 January 2026 | 4228.20 (1.33%) | 4172.50 | 4159.10 - 4236.60 | 0.7897 times | Tue 06 January 2026 | 4172.50 (-0.45%) | 4210.00 | 4155.50 - 4230.10 | 0.648 times | Mon 05 January 2026 | 4191.20 (1.19%) | 4164.00 | 4124.10 - 4196.00 | 3.7125 times | Fri 02 January 2026 | 4141.80 (1.07%) | 4100.00 | 4089.00 - 4150.00 | 0.5604 times | Thu 01 January 2026 | 4097.90 (0.26%) | 4096.50 | 4079.90 - 4108.00 | 0.4219 times | Wed 31 December 2025 | 4087.20 (0.57%) | 4066.00 | 4058.70 - 4099.00 | 0.61 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 3967.75 and 4072.25
| Weekly Target 1 | 3949.83 |
| Weekly Target 2 | 3985.67 |
| Weekly Target 3 | 4054.3333333333 |
| Weekly Target 4 | 4090.17 |
| Weekly Target 5 | 4158.83 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4021.50 (-2.44%) | 4123.00 | 4018.50 - 4123.00 | 0.4629 times | Fri 09 January 2026 | 4122.20 (-0.47%) | 4164.00 | 4085.00 - 4241.00 | 1.4473 times | Fri 02 January 2026 | 4141.80 (1.14%) | 4090.00 | 4051.00 - 4150.00 | 0.5822 times | Fri 26 December 2025 | 4095.30 (0.65%) | 4100.00 | 4065.00 - 4133.80 | 0.7099 times | Fri 19 December 2025 | 4069.00 (-4.08%) | 4259.80 | 4058.00 - 4259.80 | 1.1639 times | Fri 12 December 2025 | 4242.20 (-2.03%) | 4325.10 | 4219.50 - 4368.00 | 1.4107 times | Fri 05 December 2025 | 4330.20 (-1.31%) | 4399.00 | 4305.00 - 4434.30 | 0.9388 times | Fri 28 November 2025 | 4387.70 (-2.77%) | 4524.90 | 4350.10 - 4531.50 | 1.2913 times | Fri 21 November 2025 | 4512.80 (-1.49%) | 4613.00 | 4503.00 - 4650.00 | 1.0487 times | Fri 14 November 2025 | 4581.10 (-1.2%) | 4636.80 | 4560.00 - 4680.00 | 0.9443 times | Fri 07 November 2025 | 4636.80 (-3.01%) | 4825.00 | 4611.00 - 4832.00 | 1.4063 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 3908.75 and 4131.25
| Monthly Target 1 | 3871.17 |
| Monthly Target 2 | 3946.33 |
| Monthly Target 3 | 4093.6666666667 |
| Monthly Target 4 | 4168.83 |
| Monthly Target 5 | 4316.17 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4021.50 (-1.61%) | 4096.50 | 4018.50 - 4241.00 | 0.5041 times | Wed 31 December 2025 | 4087.20 (-6.85%) | 4399.00 | 4051.00 - 4434.30 | 1.0939 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 1.1161 times | Fri 31 October 2025 | 4780.60 (2.81%) | 4670.00 | 4629.10 - 4898.00 | 1.6206 times | Tue 30 September 2025 | 4650.00 (-9.6%) | 5145.00 | 4623.50 - 5175.50 | 0.9494 times | Fri 29 August 2025 | 5144.00 (-11.69%) | 5801.00 | 5025.50 - 5801.00 | 0.9224 times | Thu 31 July 2025 | 5825.00 (-8.58%) | 6371.50 | 5742.00 - 6371.50 | 0.794 times | Mon 30 June 2025 | 6371.50 (2.89%) | 6199.00 | 5970.00 - 6410.00 | 0.5848 times | Fri 30 May 2025 | 6192.50 (4.2%) | 5942.00 | 5672.00 - 6397.00 | 0.921 times | Wed 30 April 2025 | 5943.00 (3.8%) | 5790.00 | 5634.00 - 6717.00 | 1.4938 times | Fri 28 March 2025 | 5725.40 (14.24%) | 5011.55 | 4902.00 - 6216.25 | 2.2732 times |
Yearly price and charts SanofiIndia
Strong yearly Stock price targets for SanofiIndia SANOFI are 3908.75 and 4131.25
| Yearly Target 1 | 3871.17 |
| Yearly Target 2 | 3946.33 |
| Yearly Target 3 | 4093.6666666667 |
| Yearly Target 4 | 4168.83 |
| Yearly Target 5 | 4316.17 |
Yearly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4021.50 (-1.61%) | 4096.50 | 4018.50 - 4241.00 | 0.0327 times | Wed 31 December 2025 | 4087.20 (-33.24%) | 6122.65 | 4051.00 - 6717.00 | 1.035 times | Tue 31 December 2024 | 6122.65 (-24.11%) | 8067.55 | 6009.05 - 10524.95 | 1.1029 times | Fri 29 December 2023 | 8067.55 (37.83%) | 5820.00 | 5202.10 - 8280.00 | 1.5273 times | Fri 30 December 2022 | 5853.05 (-25.79%) | 7849.00 | 5454.00 - 7929.45 | 1.068 times | Fri 31 December 2021 | 7887.20 (-5.28%) | 8293.70 | 7056.55 - 9285.00 | 1.5072 times | Thu 31 December 2020 | 8326.95 (18.85%) | 7025.85 | 5900.00 - 8989.00 | 1.7405 times | Tue 31 December 2019 | 7006.00 (9.98%) | 6370.00 | 5280.00 - 7234.00 | 0.8218 times | Mon 31 December 2018 | 6370.50 (34.4%) | 4700.00 | 4620.05 - 6774.95 | 0.6636 times | Fri 29 December 2017 | 4740.10 (10.22%) | 4342.45 | 3940.00 - 4980.00 | 0.5011 times | Fri 30 December 2016 | 4300.45 (-0.91%) | 4389.00 | 3920.00 - 4768.00 | 0.4833 times |
Indicator Analysis of SanofiIndia
Tomorrow's movement Prediction of Sanofi India SANOFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4114.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi India SANOFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi India SANOFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sanofi India SANOFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4025.6
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4110 and price is deviating by 48 points
Upper Bollinger band is at 4205 and lower is at 4015, while middle bands are at 4062 and 4157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanofiIndia (SANOFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SanofiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanofiIndia in short term but the buy signal is initial and weak.
SanofiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanofiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4148.5 and SanofiIndia SANOFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiIndia SANOFI stock. Volume based technical analysis of SanofiIndia SANOFI stock is negative.
SanofiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 4094.78 |
| 12 day DMA | 4121.41 |
| 20 day DMA | 4109.32 |
| 35 day DMA | 4197.13 |
| 50 day DMA | 4312.12 |
| 100 day DMA | 4607.87 |
| 150 day DMA | 5007.74 |
| 200 day DMA | 5283.62 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4083.78 | 4114.91 | 4133.46 |
| 12 day EMA | 4114.14 | 4130.98 | 4140.64 |
| 20 day EMA | 4144.77 | 4157.74 | 4166.15 |
| 35 day EMA | 4232.95 | 4245.4 | 4255.27 |
| 50 day EMA | 4327.51 | 4340 | 4350.7 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4094.78 | 4136.12 | 4155.06 |
| 12 day SMA | 4121.41 | 4126.73 | 4128.18 |
| 20 day SMA | 4109.32 | 4116.72 | 4122.71 |
| 35 day SMA | 4197.13 | 4207.39 | 4216.67 |
| 50 day SMA | 4312.12 | 4327.34 | 4341.4 |
| 100 day SMA | 4607.87 | 4619.32 | 4630.28 |
| 150 day SMA | 5007.74 | 5022.16 | 5036.08 |
| 200 day SMA | 5283.62 | 5294 | 5302.79 |
Fundamentals, profit and EPS of Sanofi India SANOFI
EPS is 154.91 and PE is: 25.96
Last quarter profit: (September 2025 quarter) 76.00 crores (15.54%)
Debt: 20.90 in crores
Market capitalization: 9790.22
EPS is 157.61 and PE is: 25.52
Last quarter profit: (June 2025 quarter) 69.50 crores (-25.12%)
Debt: 20.90 in crores
Market capitalization: 11841.42
Videos related to: SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


