ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SanofiIndia

Strong intraday Stock price targets for SanofiIndia are 4060.2 and 4091.4

Intraday Target 14037.53
Intraday Target 24051.67
Intraday Target 34068.7333333333
Intraday Target 44082.87
Intraday Target 54099.93

Daily price and volume Sanofi India

Date Closing Open Range Volume
Fri 23 January 2026 4065.80 (0.26%) 4055.30 4054.60 - 4085.80 0.5373 times
Thu 22 January 2026 4055.30 (0.33%) 4050.00 4050.00 - 4081.50 0.5579 times
Wed 21 January 2026 4041.90 (-0.25%) 4051.00 3976.00 - 4051.90 1.4307 times
Tue 20 January 2026 4051.90 (-0.55%) 4074.50 4035.00 - 4090.10 1.2568 times
Mon 19 January 2026 4074.50 (-2.15%) 4160.00 4070.00 - 4160.00 0.6384 times
Fri 16 January 2026 4164.00 (3.54%) 4021.50 4021.50 - 4187.90 1.8565 times
Wed 14 January 2026 4021.50 (-1.38%) 4074.00 4018.50 - 4074.00 1.3105 times
Tue 13 January 2026 4077.80 (-0.37%) 4094.50 4049.00 - 4103.80 0.7518 times
Mon 12 January 2026 4093.00 (-0.71%) 4123.00 4040.00 - 4123.00 0.7363 times
Fri 09 January 2026 4122.20 (-0.89%) 4157.00 4085.00 - 4161.10 0.9237 times
Thu 08 January 2026 4159.40 (-1.63%) 4222.00 4150.00 - 4241.00 1.2304 times

 Daily chart SanofiIndia

Weekly price and charts SanofiIndia

Strong weekly Stock price targets for SanofiIndia SANOFI are 3928.9 and 4112.9

Weekly Target 13883.27
Weekly Target 23974.53
Weekly Target 34067.2666666667
Weekly Target 44158.53
Weekly Target 54251.27

Weekly price and volumes for Sanofi India

Date Closing Open Range Volume
Fri 23 January 2026 4065.80 (-2.36%) 4160.00 3976.00 - 4160.00 0.7245 times
Fri 16 January 2026 4164.00 (1.01%) 4123.00 4018.50 - 4187.90 0.7628 times
Fri 09 January 2026 4122.20 (-0.47%) 4164.00 4085.00 - 4241.00 1.4338 times
Fri 02 January 2026 4141.80 (1.14%) 4090.00 4051.00 - 4150.00 0.5767 times
Fri 26 December 2025 4095.30 (0.65%) 4100.00 4065.00 - 4133.80 0.7033 times
Fri 19 December 2025 4069.00 (-4.08%) 4259.80 4058.00 - 4259.80 1.153 times
Fri 12 December 2025 4242.20 (-2.03%) 4325.10 4219.50 - 4368.00 1.3975 times
Fri 05 December 2025 4330.20 (-1.31%) 4399.00 4305.00 - 4434.30 0.9301 times
Fri 28 November 2025 4387.70 (-2.77%) 4524.90 4350.10 - 4531.50 1.2792 times
Fri 21 November 2025 4512.80 (-1.49%) 4613.00 4503.00 - 4650.00 1.0389 times
Fri 14 November 2025 4581.10 (-1.2%) 4636.80 4560.00 - 4680.00 0.9355 times

 weekly chart SanofiIndia

Monthly price and charts SanofiIndia

Strong monthly Stock price targets for SanofiIndia SANOFI are 3888.4 and 4153.4

Monthly Target 13829.27
Monthly Target 23947.53
Monthly Target 34094.2666666667
Monthly Target 44212.53
Monthly Target 54359.27

Monthly price and volumes Sanofi India

Date Closing Open Range Volume
Fri 23 January 2026 4065.80 (-0.52%) 4096.50 3976.00 - 4241.00 0.733 times
Wed 31 December 2025 4087.20 (-6.85%) 4399.00 4051.00 - 4434.30 1.0675 times
Fri 28 November 2025 4387.70 (-8.22%) 4825.00 4350.10 - 4832.00 1.0892 times
Fri 31 October 2025 4780.60 (2.81%) 4670.00 4629.10 - 4898.00 1.5815 times
Tue 30 September 2025 4650.00 (-9.6%) 5145.00 4623.50 - 5175.50 0.9265 times
Fri 29 August 2025 5144.00 (-11.69%) 5801.00 5025.50 - 5801.00 0.9002 times
Thu 31 July 2025 5825.00 (-8.58%) 6371.50 5742.00 - 6371.50 0.7748 times
Mon 30 June 2025 6371.50 (2.89%) 6199.00 5970.00 - 6410.00 0.5707 times
Fri 30 May 2025 6192.50 (4.2%) 5942.00 5672.00 - 6397.00 0.8988 times
Wed 30 April 2025 5943.00 (3.8%) 5790.00 5634.00 - 6717.00 1.4578 times
Fri 28 March 2025 5725.40 (14.24%) 5011.55 4902.00 - 6216.25 2.2184 times

 monthly chart SanofiIndia

Yearly price and charts SanofiIndia

Strong yearly Stock price targets for SanofiIndia SANOFI are 3888.4 and 4153.4

Yearly Target 13829.27
Yearly Target 23947.53
Yearly Target 34094.2666666667
Yearly Target 44212.53
Yearly Target 54359.27

Yearly price and volumes Sanofi India

Date Closing Open Range Volume
Fri 23 January 2026 4065.80 (-0.52%) 4096.50 3976.00 - 4241.00 0.0487 times
Wed 31 December 2025 4087.20 (-33.24%) 6122.65 4051.00 - 6717.00 1.0333 times
Tue 31 December 2024 6122.65 (-24.11%) 8067.55 6009.05 - 10524.95 1.1011 times
Fri 29 December 2023 8067.55 (37.83%) 5820.00 5202.10 - 8280.00 1.5249 times
Fri 30 December 2022 5853.05 (-25.79%) 7849.00 5454.00 - 7929.45 1.0663 times
Fri 31 December 2021 7887.20 (-5.28%) 8293.70 7056.55 - 9285.00 1.5048 times
Thu 31 December 2020 8326.95 (18.85%) 7025.85 5900.00 - 8989.00 1.7377 times
Tue 31 December 2019 7006.00 (9.98%) 6370.00 5280.00 - 7234.00 0.8205 times
Mon 31 December 2018 6370.50 (34.4%) 4700.00 4620.05 - 6774.95 0.6626 times
Fri 29 December 2017 4740.10 (10.22%) 4342.45 3940.00 - 4980.00 0.5003 times
Fri 30 December 2016 4300.45 (-0.91%) 4389.00 3920.00 - 4768.00 0.4825 times

Indicator Analysis of SanofiIndia

Tomorrow's movement Prediction of Sanofi India SANOFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4085.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi India SANOFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanofi India SANOFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4091.25

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4105 and price is deviating by 54 points

Upper Bollinger band is at 4212 and lower is at 3998, while middle bands are at 4051 and 4159

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanofiIndia (SANOFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanofiIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanofiIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanofiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanofiIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanofiIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4081.14 and SanofiIndia SANOFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanofiIndia SANOFI stock. Volume based technical analysis of SanofiIndia SANOFI stock is negative.

SanofiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi India SANOFI

DMA (daily moving average) of Sanofi India SANOFI

DMA period DMA value
5 day DMA 4057.88
12 day DMA 4096.29
20 day DMA 4104.55
35 day DMA 4144.49
50 day DMA 4242.89
100 day DMA 4541.52
150 day DMA 4925.97
200 day DMA 5229.48

EMA (exponential moving average) of Sanofi India SANOFI

EMA period EMA current EMA prev EMA prev2
5 day EMA4065.014064.624069.28
12 day EMA4085.484089.064095.2
20 day EMA4111.474116.274122.69
35 day EMA4186.844193.974202.13
50 day EMA4256.424264.24272.72

SMA (simple moving average) of Sanofi India SANOFI

SMA period SMA current SMA prev SMA prev2
5 day SMA4057.884077.524070.76
12 day SMA4096.294105.184116.51
20 day SMA4104.554106.314107.12
35 day SMA4144.494154.034163.2
50 day SMA4242.894253.564264.13
100 day SMA4541.524552.34562.85
150 day SMA4925.974939.254952.55
200 day SMA5229.485239.175248.27

Fundamentals, profit and EPS of Sanofi India SANOFI

EPS is 154.91 and PE is: 26.25

Last quarter profit: (September 2025 quarter) 76.00 crores (15.54%)

Debt: 20.90 in crores

Market capitalization: 9790.22

EPS is 157.61 and PE is: 25.8

Last quarter profit: (June 2025 quarter) 69.50 crores (-25.12%)

Debt: 20.90 in crores

Market capitalization: 11841.42

Videos related to: SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top