Munafa Stock Market Course + Intraday & FNO calls 
SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SANOFI
- Forcast & Targets SANOFI
- SANOFI Experts view
- Tomorrow's Movement SANOFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANOFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiIndia
Strong intraday Stock price targets for SanofiIndia are 3240.45 and 3305.45
| Intraday Target 1 | 3226.97 |
| Intraday Target 2 | 3253.93 |
| Intraday Target 3 | 3291.9666666667 |
| Intraday Target 4 | 3318.93 |
| Intraday Target 5 | 3356.97 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3280.90 (-0.78%) | 3324.00 | 3265.00 - 3330.00 | 0.3616 times | Wed 11 November 2026 | 3306.80 (-0.68%) | 3324.90 | 3301.10 - 3362.80 | 0.3527 times | Mon 09 November 2026 | 3329.30 (0.83%) | 3289.90 | 3280.00 - 3338.00 | 0.2974 times | Sun 08 November 2026 | 3301.90 (0.57%) | 3300.00 | 3270.10 - 3331.90 | 0.1563 times | Fri 06 November 2026 | 3283.10 (-2.75%) | 3340.00 | 3267.00 - 3350.10 | 0.5761 times | Thu 05 November 2026 | 3375.80 (-0.17%) | 3375.00 | 3360.00 - 3415.00 | 0.9408 times | Tue 03 November 2026 | 3381.60 (0.95%) | 3375.00 | 3351.90 - 3396.00 | 0.7566 times | Mon 02 November 2026 | 3349.80 (4.55%) | 3250.00 | 3220.00 - 3359.00 | 0.9562 times | Fri 30 October 2026 | 3204.10 (0.46%) | 3265.00 | 3175.10 - 3422.60 | 3.8092 times | Thu 29 October 2026 | 3189.50 (6.6%) | 3010.00 | 3010.00 - 3209.00 | 1.7931 times | Wed 28 October 2026 | 2992.00 (-2.7%) | 3080.00 | 2985.40 - 3080.00 | 0.2576 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 3224.05 and 3321.85
| Weekly Target 1 | 3205.1 |
| Weekly Target 2 | 3243 |
| Weekly Target 3 | 3302.9 |
| Weekly Target 4 | 3340.8 |
| Weekly Target 5 | 3400.7 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3280.90 (-0.07%) | 3300.00 | 3265.00 - 3362.80 | 0.5477 times | Fri 06 November 2026 | 3283.10 (2.47%) | 3250.00 | 3220.00 - 3415.00 | 1.5145 times | Fri 30 October 2026 | 3204.10 (15.55%) | 2773.80 | 2773.00 - 3422.60 | 3.3022 times | Fri 23 October 2026 | 2772.80 (-5.75%) | 2940.00 | 2758.20 - 2940.00 | 0.6056 times | Fri 16 October 2026 | 2942.10 (-0.11%) | 2945.40 | 2907.40 - 2995.50 | 0.4467 times | Fri 09 October 2026 | 2945.40 (-3.03%) | 3040.00 | 2914.10 - 3069.00 | 0.5475 times | Thu 01 October 2026 | 3037.40 (-3.27%) | 3143.40 | 3001.10 - 3175.00 | 0.5215 times | Fri 25 September 2026 | 3140.20 (1.71%) | 3087.40 | 3049.00 - 3220.90 | 1.4101 times | Fri 18 September 2026 | 3087.40 (0.27%) | 3079.20 | 3074.10 - 3159.80 | 0.615 times | Fri 11 September 2026 | 3079.20 (-2.5%) | 3162.20 | 3069.30 - 3162.30 | 0.4893 times | Fri 04 September 2026 | 3158.20 (-0.74%) | 3181.70 | 3100.00 - 3220.00 | 1.0524 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 3250.45 and 3445.45
| Monthly Target 1 | 3110.3 |
| Monthly Target 2 | 3195.6 |
| Monthly Target 3 | 3305.3 |
| Monthly Target 4 | 3390.6 |
| Monthly Target 5 | 3500.3 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3280.90 (2.4%) | 3250.00 | 3220.00 - 3415.00 | 0.4632 times | Fri 30 October 2026 | 3204.10 (4.81%) | 3050.10 | 2758.20 - 3422.60 | 1.1377 times | Wed 30 September 2026 | 3057.00 (-2.14%) | 3115.00 | 3049.00 - 3220.90 | 0.7531 times | Mon 31 August 2026 | 3124.00 (-5.85%) | 3330.00 | 3100.00 - 3418.60 | 0.9067 times | Fri 31 July 2026 | 3318.00 (-2.59%) | 3426.30 | 3290.00 - 3488.90 | 1.212 times | Tue 30 June 2026 | 3406.30 (9.98%) | 3120.00 | 3085.20 - 3430.00 | 0.9738 times | Fri 29 May 2026 | 3097.10 (-9.1%) | 3405.00 | 3054.00 - 3445.20 | 1.2083 times | Thu 30 April 2026 | 3407.20 (6.15%) | 3210.20 | 3175.00 - 3609.00 | 1.5839 times | Mon 30 March 2026 | 3209.70 (-19.05%) | 3900.00 | 3160.00 - 3900.00 | 1.0122 times | Fri 27 February 2026 | 3965.10 (-1.31%) | 4017.70 | 3956.00 - 4153.30 | 0.7491 times | Fri 30 January 2026 | 4017.70 (-1.7%) | 4096.50 | 3976.00 - 4241.00 | 0.4933 times |
Yearly price and charts SanofiIndia
Strong yearly Stock price targets for SanofiIndia SANOFI are 2278.15 and 3760.95
| Yearly Target 1 | 1943.9 |
| Yearly Target 2 | 2612.4 |
| Yearly Target 3 | 3426.7 |
| Yearly Target 4 | 4095.2 |
| Yearly Target 5 | 4909.5 |
Yearly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3280.90 (-19.73%) | 4096.50 | 2758.20 - 4241.00 | 1.1514 times | Wed 31 December 2025 | 4087.20 (-33.24%) | 6122.65 | 4051.00 - 6717.00 | 0.9188 times | Tue 31 December 2024 | 6122.65 (-24.11%) | 8067.55 | 6009.05 - 10524.95 | 0.9791 times | Fri 29 December 2023 | 8067.55 (37.83%) | 5820.00 | 5202.10 - 8280.00 | 1.3559 times | Fri 30 December 2022 | 5853.05 (-25.79%) | 7849.00 | 5454.00 - 7929.45 | 0.9481 times | Fri 31 December 2021 | 7887.20 (-5.28%) | 8293.70 | 7056.55 - 9285.00 | 1.338 times | Thu 31 December 2020 | 8326.95 (18.85%) | 7025.85 | 5900.00 - 8989.00 | 1.5451 times | Tue 31 December 2019 | 7006.00 (9.98%) | 6370.00 | 5280.00 - 7234.00 | 0.7295 times | Mon 31 December 2018 | 6370.50 (34.4%) | 4700.00 | 4620.05 - 6774.95 | 0.5891 times | Fri 29 December 2017 | 4740.10 (10.22%) | 4342.45 | 3940.00 - 4980.00 | 0.4448 times | Fri 30 December 2016 | 4300.45 (-0.91%) | 4389.00 | 3920.00 - 4768.00 | 0.429 times |
Indicator Analysis of SanofiIndia
Tomorrow's movement Prediction of Sanofi India SANOFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3235.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi India SANOFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3106 and price is deviating by 209 points
Upper Bollinger band is at 3524 and lower is at 2689, while middle bands are at 2897 and 3315
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanofiIndia (SANOFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanofiIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanofiIndia in short term and the buy signal is strong.
SanofiIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanofiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3261.2 and SanofiIndia SANOFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanofiIndia SANOFI stock. Volume based technical analysis of SanofiIndia SANOFI stock is negative.
SanofiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 3300.4 |
| 12 day DMA | 3255.82 |
| 20 day DMA | 3105.81 |
| 35 day DMA | 3076.55 |
| 50 day DMA | 3089.66 |
| 100 day DMA | 3218.06 |
| 150 day DMA | 3250.66 |
| 200 day DMA | 3386.97 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3296.89 | 3304.88 | 3303.92 |
| 12 day EMA | 3235.93 | 3227.76 | 3213.4 |
| 20 day EMA | 3178.36 | 3167.57 | 3152.92 |
| 35 day EMA | 3141.36 | 3133.15 | 3122.93 |
| 50 day EMA | 3120.07 | 3113.51 | 3105.62 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3300.4 | 3319.38 | 3334.34 |
| 12 day SMA | 3255.82 | 3220.14 | 3175.64 |
| 20 day SMA | 3105.81 | 3089.58 | 3070.88 |
| 35 day SMA | 3076.55 | 3070.74 | 3064.47 |
| 50 day SMA | 3089.66 | 3087.67 | 3085.16 |
| 100 day SMA | 3218.06 | 3218.96 | 3218.93 |
| 150 day SMA | 3250.66 | 3251.05 | 3250.77 |
| 200 day SMA | 3386.97 | 3390.83 | 3394.67 |
Fundamentals, profit and EPS of Sanofi India SANOFI
EPS is 134.70 and PE is: 24.36
Last quarter profit: (March 2026 quarter) 102.60 crores (-14.14%)
Debt: 17.80 in crores
Market capitalization: 7727.95
EPS is 142.04 and PE is: 23.1
Last quarter profit: (December 2025 quarter) 61.70 crores (-27.68%)
Debt: 17.80 in crores
Market capitalization: 7348.64
Videos related to: SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
