SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SANOFI
- Forcast & Targets SANOFI
- SANOFI Experts view
- Tomorrow's Movement SANOFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANOFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiIndia
Strong intraday Stock price targets for SanofiIndia are 4052.65 and 4084.15
| Intraday Target 1 | 4030.77 |
| Intraday Target 2 | 4043.03 |
| Intraday Target 3 | 4062.2666666667 |
| Intraday Target 4 | 4074.53 |
| Intraday Target 5 | 4093.77 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4055.30 (0.33%) | 4050.00 | 4050.00 - 4081.50 | 0.5218 times | Wed 21 January 2026 | 4041.90 (-0.25%) | 4051.00 | 3976.00 - 4051.90 | 1.3379 times | Tue 20 January 2026 | 4051.90 (-0.55%) | 4074.50 | 4035.00 - 4090.10 | 1.1754 times | Mon 19 January 2026 | 4074.50 (-2.15%) | 4160.00 | 4070.00 - 4160.00 | 0.597 times | Fri 16 January 2026 | 4164.00 (3.54%) | 4021.50 | 4021.50 - 4187.90 | 1.7361 times | Wed 14 January 2026 | 4021.50 (-1.38%) | 4074.00 | 4018.50 - 4074.00 | 1.2256 times | Tue 13 January 2026 | 4077.80 (-0.37%) | 4094.50 | 4049.00 - 4103.80 | 0.7031 times | Mon 12 January 2026 | 4093.00 (-0.71%) | 4123.00 | 4040.00 - 4123.00 | 0.6886 times | Fri 09 January 2026 | 4122.20 (-0.89%) | 4157.00 | 4085.00 - 4161.10 | 0.8639 times | Thu 08 January 2026 | 4159.40 (-1.63%) | 4222.00 | 4150.00 - 4241.00 | 1.1507 times | Wed 07 January 2026 | 4228.20 (1.33%) | 4172.50 | 4159.10 - 4236.60 | 0.9458 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 3923.65 and 4107.65
| Weekly Target 1 | 3879.77 |
| Weekly Target 2 | 3967.53 |
| Weekly Target 3 | 4063.7666666667 |
| Weekly Target 4 | 4151.53 |
| Weekly Target 5 | 4247.77 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4055.30 (-2.61%) | 4160.00 | 3976.00 - 4160.00 | 0.6421 times | Fri 16 January 2026 | 4164.00 (1.01%) | 4123.00 | 4018.50 - 4187.90 | 0.7696 times | Fri 09 January 2026 | 4122.20 (-0.47%) | 4164.00 | 4085.00 - 4241.00 | 1.4466 times | Fri 02 January 2026 | 4141.80 (1.14%) | 4090.00 | 4051.00 - 4150.00 | 0.5819 times | Fri 26 December 2025 | 4095.30 (0.65%) | 4100.00 | 4065.00 - 4133.80 | 0.7096 times | Fri 19 December 2025 | 4069.00 (-4.08%) | 4259.80 | 4058.00 - 4259.80 | 1.1632 times | Fri 12 December 2025 | 4242.20 (-2.03%) | 4325.10 | 4219.50 - 4368.00 | 1.4099 times | Fri 05 December 2025 | 4330.20 (-1.31%) | 4399.00 | 4305.00 - 4434.30 | 0.9383 times | Fri 28 November 2025 | 4387.70 (-2.77%) | 4524.90 | 4350.10 - 4531.50 | 1.2906 times | Fri 21 November 2025 | 4512.80 (-1.49%) | 4613.00 | 4503.00 - 4650.00 | 1.0482 times | Fri 14 November 2025 | 4581.10 (-1.2%) | 4636.80 | 4560.00 - 4680.00 | 0.9438 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 3883.15 and 4148.15
| Monthly Target 1 | 3825.77 |
| Monthly Target 2 | 3940.53 |
| Monthly Target 3 | 4090.7666666667 |
| Monthly Target 4 | 4205.53 |
| Monthly Target 5 | 4355.77 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4055.30 (-0.78%) | 4096.50 | 3976.00 - 4241.00 | 0.7139 times | Wed 31 December 2025 | 4087.20 (-6.85%) | 4399.00 | 4051.00 - 4434.30 | 1.0698 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 1.0915 times | Fri 31 October 2025 | 4780.60 (2.81%) | 4670.00 | 4629.10 - 4898.00 | 1.5848 times | Tue 30 September 2025 | 4650.00 (-9.6%) | 5145.00 | 4623.50 - 5175.50 | 0.9284 times | Fri 29 August 2025 | 5144.00 (-11.69%) | 5801.00 | 5025.50 - 5801.00 | 0.9021 times | Thu 31 July 2025 | 5825.00 (-8.58%) | 6371.50 | 5742.00 - 6371.50 | 0.7764 times | Mon 30 June 2025 | 6371.50 (2.89%) | 6199.00 | 5970.00 - 6410.00 | 0.5719 times | Fri 30 May 2025 | 6192.50 (4.2%) | 5942.00 | 5672.00 - 6397.00 | 0.9006 times | Wed 30 April 2025 | 5943.00 (3.8%) | 5790.00 | 5634.00 - 6717.00 | 1.4608 times | Fri 28 March 2025 | 5725.40 (14.24%) | 5011.55 | 4902.00 - 6216.25 | 2.2229 times |
Yearly price and charts SanofiIndia
Strong yearly Stock price targets for SanofiIndia SANOFI are 3883.15 and 4148.15
| Yearly Target 1 | 3825.77 |
| Yearly Target 2 | 3940.53 |
| Yearly Target 3 | 4090.7666666667 |
| Yearly Target 4 | 4205.53 |
| Yearly Target 5 | 4355.77 |
Yearly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4055.30 (-0.78%) | 4096.50 | 3976.00 - 4241.00 | 0.0473 times | Wed 31 December 2025 | 4087.20 (-33.24%) | 6122.65 | 4051.00 - 6717.00 | 1.0335 times | Tue 31 December 2024 | 6122.65 (-24.11%) | 8067.55 | 6009.05 - 10524.95 | 1.1012 times | Fri 29 December 2023 | 8067.55 (37.83%) | 5820.00 | 5202.10 - 8280.00 | 1.5251 times | Fri 30 December 2022 | 5853.05 (-25.79%) | 7849.00 | 5454.00 - 7929.45 | 1.0664 times | Fri 31 December 2021 | 7887.20 (-5.28%) | 8293.70 | 7056.55 - 9285.00 | 1.505 times | Thu 31 December 2020 | 8326.95 (18.85%) | 7025.85 | 5900.00 - 8989.00 | 1.7379 times | Tue 31 December 2019 | 7006.00 (9.98%) | 6370.00 | 5280.00 - 7234.00 | 0.8206 times | Mon 31 December 2018 | 6370.50 (34.4%) | 4700.00 | 4620.05 - 6774.95 | 0.6626 times | Fri 29 December 2017 | 4740.10 (10.22%) | 4342.45 | 3940.00 - 4980.00 | 0.5003 times | Fri 30 December 2016 | 4300.45 (-0.91%) | 4389.00 | 3920.00 - 4768.00 | 0.4826 times |
Indicator Analysis of SanofiIndia
Tomorrow's movement Prediction of Sanofi India SANOFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4089.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi India SANOFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanofi India SANOFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4091.25
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4107 and price is deviating by 53 points
Upper Bollinger band is at 4212 and lower is at 4001, while middle bands are at 4054 and 4160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanofiIndia (SANOFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanofiIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanofiIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanofiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanofiIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanofiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4090.92 and SanofiIndia SANOFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiIndia SANOFI stock. Volume based technical analysis of SanofiIndia SANOFI stock is negative.
SanofiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 4077.52 |
| 12 day DMA | 4105.18 |
| 20 day DMA | 4106.31 |
| 35 day DMA | 4154.03 |
| 50 day DMA | 4253.56 |
| 100 day DMA | 4552.3 |
| 150 day DMA | 4939.25 |
| 200 day DMA | 5239.17 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4064.62 | 4069.28 | 4082.97 |
| 12 day EMA | 4089.07 | 4095.21 | 4104.9 |
| 20 day EMA | 4116.45 | 4122.88 | 4131.4 |
| 35 day EMA | 4194.69 | 4202.9 | 4212.38 |
| 50 day EMA | 4269.24 | 4277.97 | 4287.6 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4077.52 | 4070.76 | 4077.94 |
| 12 day SMA | 4105.18 | 4116.51 | 4124.83 |
| 20 day SMA | 4106.31 | 4107.12 | 4110.72 |
| 35 day SMA | 4154.03 | 4163.2 | 4172.31 |
| 50 day SMA | 4253.56 | 4264.13 | 4275.24 |
| 100 day SMA | 4552.3 | 4562.85 | 4573.47 |
| 150 day SMA | 4939.25 | 4952.55 | 4966.45 |
| 200 day SMA | 5239.17 | 5248.27 | 5257.29 |
Fundamentals, profit and EPS of Sanofi India SANOFI
EPS is 154.91 and PE is: 26.18
Last quarter profit: (September 2025 quarter) 76.00 crores (15.54%)
Debt: 20.90 in crores
Market capitalization: 9790.22
EPS is 157.61 and PE is: 25.73
Last quarter profit: (June 2025 quarter) 69.50 crores (-25.12%)
Debt: 20.90 in crores
Market capitalization: 11841.42
Videos related to: SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


