ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SanofiIndia

Strong intraday Stock price targets for SanofiIndia are 4092.75 and 4259.15

Intraday Target 13958.07
Intraday Target 24061.03
Intraday Target 34124.4666666667
Intraday Target 44227.43
Intraday Target 54290.87

Daily price and volume Sanofi India

Date Closing Open Range Volume
Fri 16 January 2026 4164.00 (3.54%) 4021.50 4021.50 - 4187.90 1.3146 times
Wed 14 January 2026 4021.50 (-1.38%) 4074.00 4018.50 - 4074.00 0.928 times
Tue 13 January 2026 4077.80 (-0.37%) 4094.50 4049.00 - 4103.80 0.5323 times
Mon 12 January 2026 4093.00 (-0.71%) 4123.00 4040.00 - 4123.00 0.5214 times
Fri 09 January 2026 4122.20 (-0.89%) 4157.00 4085.00 - 4161.10 0.6541 times
Thu 08 January 2026 4159.40 (-1.63%) 4222.00 4150.00 - 4241.00 0.8713 times
Wed 07 January 2026 4228.20 (1.33%) 4172.50 4159.10 - 4236.60 0.7161 times
Tue 06 January 2026 4172.50 (-0.45%) 4210.00 4155.50 - 4230.10 0.5876 times
Mon 05 January 2026 4191.20 (1.19%) 4164.00 4124.10 - 4196.00 3.3665 times
Fri 02 January 2026 4141.80 (1.07%) 4100.00 4089.00 - 4150.00 0.5082 times
Thu 01 January 2026 4097.90 (0.26%) 4096.50 4079.90 - 4108.00 0.3826 times

 Daily chart SanofiIndia

Weekly price and charts SanofiIndia

Strong weekly Stock price targets for SanofiIndia SANOFI are 4091.25 and 4260.65

Weekly Target 13954.07
Weekly Target 24059.03
Weekly Target 34123.4666666667
Weekly Target 44228.43
Weekly Target 54292.87

Weekly price and volumes for Sanofi India

Date Closing Open Range Volume
Fri 16 January 2026 4164.00 (1.01%) 4123.00 4018.50 - 4187.90 0.7471 times
Fri 09 January 2026 4122.20 (-0.47%) 4164.00 4085.00 - 4241.00 1.4042 times
Fri 02 January 2026 4141.80 (1.14%) 4090.00 4051.00 - 4150.00 0.5648 times
Fri 26 December 2025 4095.30 (0.65%) 4100.00 4065.00 - 4133.80 0.6888 times
Fri 19 December 2025 4069.00 (-4.08%) 4259.80 4058.00 - 4259.80 1.1292 times
Fri 12 December 2025 4242.20 (-2.03%) 4325.10 4219.50 - 4368.00 1.3686 times
Fri 05 December 2025 4330.20 (-1.31%) 4399.00 4305.00 - 4434.30 0.9109 times
Fri 28 November 2025 4387.70 (-2.77%) 4524.90 4350.10 - 4531.50 1.2528 times
Fri 21 November 2025 4512.80 (-1.49%) 4613.00 4503.00 - 4650.00 1.0175 times
Fri 14 November 2025 4581.10 (-1.2%) 4636.80 4560.00 - 4680.00 0.9162 times
Fri 07 November 2025 4636.80 (-3.01%) 4825.00 4611.00 - 4832.00 1.3644 times

 weekly chart SanofiIndia

Monthly price and charts SanofiIndia

Strong monthly Stock price targets for SanofiIndia SANOFI are 4091.25 and 4313.75

Monthly Target 13918.67
Monthly Target 24041.33
Monthly Target 34141.1666666667
Monthly Target 44263.83
Monthly Target 54363.67

Monthly price and volumes Sanofi India

Date Closing Open Range Volume
Fri 16 January 2026 4164.00 (1.88%) 4096.50 4018.50 - 4241.00 0.5729 times
Wed 31 December 2025 4087.20 (-6.85%) 4399.00 4051.00 - 4434.30 1.086 times
Fri 28 November 2025 4387.70 (-8.22%) 4825.00 4350.10 - 4832.00 1.108 times
Fri 31 October 2025 4780.60 (2.81%) 4670.00 4629.10 - 4898.00 1.6088 times
Tue 30 September 2025 4650.00 (-9.6%) 5145.00 4623.50 - 5175.50 0.9425 times
Fri 29 August 2025 5144.00 (-11.69%) 5801.00 5025.50 - 5801.00 0.9158 times
Thu 31 July 2025 5825.00 (-8.58%) 6371.50 5742.00 - 6371.50 0.7882 times
Mon 30 June 2025 6371.50 (2.89%) 6199.00 5970.00 - 6410.00 0.5806 times
Fri 30 May 2025 6192.50 (4.2%) 5942.00 5672.00 - 6397.00 0.9143 times
Wed 30 April 2025 5943.00 (3.8%) 5790.00 5634.00 - 6717.00 1.483 times
Fri 28 March 2025 5725.40 (14.24%) 5011.55 4902.00 - 6216.25 2.2567 times

 monthly chart SanofiIndia

Yearly price and charts SanofiIndia

Strong yearly Stock price targets for SanofiIndia SANOFI are 4091.25 and 4313.75

Yearly Target 13918.67
Yearly Target 24041.33
Yearly Target 34141.1666666667
Yearly Target 44263.83
Yearly Target 54363.67

Yearly price and volumes Sanofi India

Date Closing Open Range Volume
Fri 16 January 2026 4164.00 (1.88%) 4096.50 4018.50 - 4241.00 0.0374 times
Wed 31 December 2025 4087.20 (-33.24%) 6122.65 4051.00 - 6717.00 1.0345 times
Tue 31 December 2024 6122.65 (-24.11%) 8067.55 6009.05 - 10524.95 1.1023 times
Fri 29 December 2023 8067.55 (37.83%) 5820.00 5202.10 - 8280.00 1.5266 times
Fri 30 December 2022 5853.05 (-25.79%) 7849.00 5454.00 - 7929.45 1.0675 times
Fri 31 December 2021 7887.20 (-5.28%) 8293.70 7056.55 - 9285.00 1.5065 times
Thu 31 December 2020 8326.95 (18.85%) 7025.85 5900.00 - 8989.00 1.7397 times
Tue 31 December 2019 7006.00 (9.98%) 6370.00 5280.00 - 7234.00 0.8214 times
Mon 31 December 2018 6370.50 (34.4%) 4700.00 4620.05 - 6774.95 0.6633 times
Fri 29 December 2017 4740.10 (10.22%) 4342.45 3940.00 - 4980.00 0.5008 times
Fri 30 December 2016 4300.45 (-0.91%) 4389.00 3920.00 - 4768.00 0.4831 times

Indicator Analysis of SanofiIndia

Tomorrow's movement Prediction of Sanofi India SANOFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4121.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanofi India SANOFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanofi India SANOFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4112 and price is deviating by 50 points

Upper Bollinger band is at 4210 and lower is at 4014, while middle bands are at 4063 and 4161

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SanofiIndia (SANOFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SanofiIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanofiIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanofiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanofiIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SanofiIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4152.48 and SanofiIndia SANOFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanofiIndia SANOFI stock. Volume based technical analysis of SanofiIndia SANOFI stock is negative.

SanofiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi India SANOFI

DMA (daily moving average) of Sanofi India SANOFI

DMA period DMA value
5 day DMA 4095.7
12 day DMA 4129.73
20 day DMA 4111.67
35 day DMA 4190.03
50 day DMA 4300.38
100 day DMA 4596.8
150 day DMA 4994.41
200 day DMA 5274.5

EMA (exponential moving average) of Sanofi India SANOFI

EMA period EMA current EMA prev EMA prev2
5 day EMA4110.524083.784114.91
12 day EMA4121.814114.144130.98
20 day EMA4146.714144.894157.87
35 day EMA4230.034233.924246.43
50 day EMA4318.524324.824337.2

SMA (simple moving average) of Sanofi India SANOFI

SMA period SMA current SMA prev SMA prev2
5 day SMA4095.74094.784136.12
12 day SMA4129.734121.414126.73
20 day SMA4111.674109.324116.72
35 day SMA4190.034197.134207.39
50 day SMA4300.384312.124327.34
100 day SMA4596.84607.874619.32
150 day SMA4994.415007.745022.16
200 day SMA5274.55283.625294

Fundamentals, profit and EPS of Sanofi India SANOFI

EPS is 154.91 and PE is: 26.88

Last quarter profit: (September 2025 quarter) 76.00 crores (15.54%)

Debt: 20.90 in crores

Market capitalization: 9790.22

EPS is 157.61 and PE is: 26.42

Last quarter profit: (June 2025 quarter) 69.50 crores (-25.12%)

Debt: 20.90 in crores

Market capitalization: 11841.42

Videos related to: SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top