SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SANOFI
- Forcast & Targets SANOFI
- SANOFI Experts view
- Tomorrow's Movement SANOFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANOFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiIndia
Strong intraday Stock price targets for SanofiIndia are 4060.2 and 4091.4
| Intraday Target 1 | 4037.53 |
| Intraday Target 2 | 4051.67 |
| Intraday Target 3 | 4068.7333333333 |
| Intraday Target 4 | 4082.87 |
| Intraday Target 5 | 4099.93 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4065.80 (0.26%) | 4055.30 | 4054.60 - 4085.80 | 0.5373 times | Thu 22 January 2026 | 4055.30 (0.33%) | 4050.00 | 4050.00 - 4081.50 | 0.5579 times | Wed 21 January 2026 | 4041.90 (-0.25%) | 4051.00 | 3976.00 - 4051.90 | 1.4307 times | Tue 20 January 2026 | 4051.90 (-0.55%) | 4074.50 | 4035.00 - 4090.10 | 1.2568 times | Mon 19 January 2026 | 4074.50 (-2.15%) | 4160.00 | 4070.00 - 4160.00 | 0.6384 times | Fri 16 January 2026 | 4164.00 (3.54%) | 4021.50 | 4021.50 - 4187.90 | 1.8565 times | Wed 14 January 2026 | 4021.50 (-1.38%) | 4074.00 | 4018.50 - 4074.00 | 1.3105 times | Tue 13 January 2026 | 4077.80 (-0.37%) | 4094.50 | 4049.00 - 4103.80 | 0.7518 times | Mon 12 January 2026 | 4093.00 (-0.71%) | 4123.00 | 4040.00 - 4123.00 | 0.7363 times | Fri 09 January 2026 | 4122.20 (-0.89%) | 4157.00 | 4085.00 - 4161.10 | 0.9237 times | Thu 08 January 2026 | 4159.40 (-1.63%) | 4222.00 | 4150.00 - 4241.00 | 1.2304 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 3928.9 and 4112.9
| Weekly Target 1 | 3883.27 |
| Weekly Target 2 | 3974.53 |
| Weekly Target 3 | 4067.2666666667 |
| Weekly Target 4 | 4158.53 |
| Weekly Target 5 | 4251.27 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4065.80 (-2.36%) | 4160.00 | 3976.00 - 4160.00 | 0.7245 times | Fri 16 January 2026 | 4164.00 (1.01%) | 4123.00 | 4018.50 - 4187.90 | 0.7628 times | Fri 09 January 2026 | 4122.20 (-0.47%) | 4164.00 | 4085.00 - 4241.00 | 1.4338 times | Fri 02 January 2026 | 4141.80 (1.14%) | 4090.00 | 4051.00 - 4150.00 | 0.5767 times | Fri 26 December 2025 | 4095.30 (0.65%) | 4100.00 | 4065.00 - 4133.80 | 0.7033 times | Fri 19 December 2025 | 4069.00 (-4.08%) | 4259.80 | 4058.00 - 4259.80 | 1.153 times | Fri 12 December 2025 | 4242.20 (-2.03%) | 4325.10 | 4219.50 - 4368.00 | 1.3975 times | Fri 05 December 2025 | 4330.20 (-1.31%) | 4399.00 | 4305.00 - 4434.30 | 0.9301 times | Fri 28 November 2025 | 4387.70 (-2.77%) | 4524.90 | 4350.10 - 4531.50 | 1.2792 times | Fri 21 November 2025 | 4512.80 (-1.49%) | 4613.00 | 4503.00 - 4650.00 | 1.0389 times | Fri 14 November 2025 | 4581.10 (-1.2%) | 4636.80 | 4560.00 - 4680.00 | 0.9355 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 3888.4 and 4153.4
| Monthly Target 1 | 3829.27 |
| Monthly Target 2 | 3947.53 |
| Monthly Target 3 | 4094.2666666667 |
| Monthly Target 4 | 4212.53 |
| Monthly Target 5 | 4359.27 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4065.80 (-0.52%) | 4096.50 | 3976.00 - 4241.00 | 0.733 times | Wed 31 December 2025 | 4087.20 (-6.85%) | 4399.00 | 4051.00 - 4434.30 | 1.0675 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 1.0892 times | Fri 31 October 2025 | 4780.60 (2.81%) | 4670.00 | 4629.10 - 4898.00 | 1.5815 times | Tue 30 September 2025 | 4650.00 (-9.6%) | 5145.00 | 4623.50 - 5175.50 | 0.9265 times | Fri 29 August 2025 | 5144.00 (-11.69%) | 5801.00 | 5025.50 - 5801.00 | 0.9002 times | Thu 31 July 2025 | 5825.00 (-8.58%) | 6371.50 | 5742.00 - 6371.50 | 0.7748 times | Mon 30 June 2025 | 6371.50 (2.89%) | 6199.00 | 5970.00 - 6410.00 | 0.5707 times | Fri 30 May 2025 | 6192.50 (4.2%) | 5942.00 | 5672.00 - 6397.00 | 0.8988 times | Wed 30 April 2025 | 5943.00 (3.8%) | 5790.00 | 5634.00 - 6717.00 | 1.4578 times | Fri 28 March 2025 | 5725.40 (14.24%) | 5011.55 | 4902.00 - 6216.25 | 2.2184 times |
Yearly price and charts SanofiIndia
Strong yearly Stock price targets for SanofiIndia SANOFI are 3888.4 and 4153.4
| Yearly Target 1 | 3829.27 |
| Yearly Target 2 | 3947.53 |
| Yearly Target 3 | 4094.2666666667 |
| Yearly Target 4 | 4212.53 |
| Yearly Target 5 | 4359.27 |
Yearly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4065.80 (-0.52%) | 4096.50 | 3976.00 - 4241.00 | 0.0487 times | Wed 31 December 2025 | 4087.20 (-33.24%) | 6122.65 | 4051.00 - 6717.00 | 1.0333 times | Tue 31 December 2024 | 6122.65 (-24.11%) | 8067.55 | 6009.05 - 10524.95 | 1.1011 times | Fri 29 December 2023 | 8067.55 (37.83%) | 5820.00 | 5202.10 - 8280.00 | 1.5249 times | Fri 30 December 2022 | 5853.05 (-25.79%) | 7849.00 | 5454.00 - 7929.45 | 1.0663 times | Fri 31 December 2021 | 7887.20 (-5.28%) | 8293.70 | 7056.55 - 9285.00 | 1.5048 times | Thu 31 December 2020 | 8326.95 (18.85%) | 7025.85 | 5900.00 - 8989.00 | 1.7377 times | Tue 31 December 2019 | 7006.00 (9.98%) | 6370.00 | 5280.00 - 7234.00 | 0.8205 times | Mon 31 December 2018 | 6370.50 (34.4%) | 4700.00 | 4620.05 - 6774.95 | 0.6626 times | Fri 29 December 2017 | 4740.10 (10.22%) | 4342.45 | 3940.00 - 4980.00 | 0.5003 times | Fri 30 December 2016 | 4300.45 (-0.91%) | 4389.00 | 3920.00 - 4768.00 | 0.4825 times |
Indicator Analysis of SanofiIndia
Tomorrow's movement Prediction of Sanofi India SANOFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4085.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi India SANOFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanofi India SANOFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4091.25
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4105 and price is deviating by 54 points
Upper Bollinger band is at 4212 and lower is at 3998, while middle bands are at 4051 and 4159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanofiIndia (SANOFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanofiIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanofiIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanofiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanofiIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanofiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4081.14 and SanofiIndia SANOFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiIndia SANOFI stock. Volume based technical analysis of SanofiIndia SANOFI stock is negative.
SanofiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 4057.88 |
| 12 day DMA | 4096.29 |
| 20 day DMA | 4104.55 |
| 35 day DMA | 4144.49 |
| 50 day DMA | 4242.89 |
| 100 day DMA | 4541.52 |
| 150 day DMA | 4925.97 |
| 200 day DMA | 5229.48 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4065.01 | 4064.62 | 4069.28 |
| 12 day EMA | 4085.48 | 4089.06 | 4095.2 |
| 20 day EMA | 4111.47 | 4116.27 | 4122.69 |
| 35 day EMA | 4186.84 | 4193.97 | 4202.13 |
| 50 day EMA | 4256.42 | 4264.2 | 4272.72 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4057.88 | 4077.52 | 4070.76 |
| 12 day SMA | 4096.29 | 4105.18 | 4116.51 |
| 20 day SMA | 4104.55 | 4106.31 | 4107.12 |
| 35 day SMA | 4144.49 | 4154.03 | 4163.2 |
| 50 day SMA | 4242.89 | 4253.56 | 4264.13 |
| 100 day SMA | 4541.52 | 4552.3 | 4562.85 |
| 150 day SMA | 4925.97 | 4939.25 | 4952.55 |
| 200 day SMA | 5229.48 | 5239.17 | 5248.27 |
Fundamentals, profit and EPS of Sanofi India SANOFI
EPS is 154.91 and PE is: 26.25
Last quarter profit: (September 2025 quarter) 76.00 crores (15.54%)
Debt: 20.90 in crores
Market capitalization: 9790.22
EPS is 157.61 and PE is: 25.8
Last quarter profit: (June 2025 quarter) 69.50 crores (-25.12%)
Debt: 20.90 in crores
Market capitalization: 11841.42
Videos related to: SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


