Munafa Stock Market Course + Intraday & FNO calls 
SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SANGHIIND
- Forcast & Targets SANGHIIND
- SANGHIIND Experts view
- Tomorrow's Movement SANGHIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGHIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghiIndustries
Strong intraday Stock price targets for SanghiIndustries are 49.75 and 50.92
| Intraday Target 1 | 49.52 |
| Intraday Target 2 | 49.98 |
| Intraday Target 3 | 50.69 |
| Intraday Target 4 | 51.15 |
| Intraday Target 5 | 51.86 |
Daily price and volume Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.44 (0.42%) | 50.64 | 50.23 - 51.40 | 0.985 times | Thu 19 March 2026 | 50.23 (-4.96%) | 51.75 | 50.00 - 51.75 | 0.9842 times | Wed 18 March 2026 | 52.85 (0.69%) | 51.70 | 51.70 - 53.20 | 1.0648 times | Tue 17 March 2026 | 52.49 (2.12%) | 51.51 | 51.18 - 55.00 | 1.0082 times | Mon 16 March 2026 | 51.40 (0.67%) | 51.06 | 50.84 - 52.08 | 1.4194 times | Fri 13 March 2026 | 51.06 (-4.65%) | 53.55 | 50.91 - 53.75 | 1.0077 times | Thu 12 March 2026 | 53.55 (-2.33%) | 54.00 | 53.35 - 54.74 | 0.9939 times | Wed 11 March 2026 | 54.83 (-1.1%) | 55.20 | 54.55 - 56.46 | 0.5884 times | Tue 10 March 2026 | 55.44 (2.44%) | 54.50 | 54.35 - 55.90 | 0.7419 times | Mon 09 March 2026 | 54.12 (-2.96%) | 54.45 | 53.14 - 55.55 | 1.2065 times | Fri 06 March 2026 | 55.77 (-3.06%) | 57.82 | 55.02 - 57.82 | 1.4915 times |
Weekly price and charts SanghiIndustries
Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 47.72 and 52.72
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 48.63 |
| Weekly Target 3 | 51.813333333333 |
| Weekly Target 4 | 53.63 |
| Weekly Target 5 | 56.81 |
Weekly price and volumes for Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.44 (-1.21%) | 51.06 | 50.00 - 55.00 | 1.2195 times | Fri 13 March 2026 | 51.06 (-8.45%) | 54.45 | 50.91 - 56.46 | 1.0134 times | Fri 06 March 2026 | 55.77 (-6.54%) | 59.01 | 55.02 - 61.50 | 0.9599 times | Fri 27 February 2026 | 59.67 (-2.67%) | 60.95 | 59.41 - 62.50 | 1.1869 times | Fri 20 February 2026 | 61.31 (-1.07%) | 62.40 | 60.51 - 68.00 | 1.2567 times | Fri 13 February 2026 | 61.97 (-0.75%) | 62.06 | 61.42 - 65.52 | 1.1485 times | Fri 06 February 2026 | 62.44 (3.76%) | 60.18 | 58.31 - 64.50 | 1.4181 times | Fri 30 January 2026 | 60.18 (-0.43%) | 61.35 | 55.38 - 63.74 | 1.0541 times | Fri 23 January 2026 | 60.44 (-6.77%) | 64.51 | 59.80 - 65.07 | 0.3222 times | Fri 16 January 2026 | 64.83 (2.34%) | 62.75 | 62.45 - 65.73 | 0.4207 times | Fri 09 January 2026 | 63.35 (-4.85%) | 66.55 | 63.16 - 67.49 | 0.3098 times |
Monthly price and charts SanghiIndustries
Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 44.47 and 55.97
| Monthly Target 1 | 42.48 |
| Monthly Target 2 | 46.46 |
| Monthly Target 3 | 53.98 |
| Monthly Target 4 | 57.96 |
| Monthly Target 5 | 65.48 |
Monthly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.44 (-15.47%) | 59.01 | 50.00 - 61.50 | 1.7807 times | Fri 27 February 2026 | 59.67 (-0.85%) | 60.18 | 58.31 - 68.00 | 2.7943 times | Fri 30 January 2026 | 60.18 (-7.13%) | 64.90 | 55.38 - 67.49 | 1.2999 times | Wed 31 December 2025 | 64.80 (1.82%) | 63.32 | 60.10 - 65.50 | 0.622 times | Fri 28 November 2025 | 63.64 (-2.12%) | 65.10 | 61.95 - 67.36 | 0.5598 times | Fri 31 October 2025 | 65.02 (0.98%) | 64.39 | 62.95 - 66.00 | 0.4068 times | Tue 30 September 2025 | 64.39 (2.47%) | 63.41 | 62.31 - 68.20 | 0.4375 times | Fri 29 August 2025 | 62.84 (-5.23%) | 66.31 | 62.60 - 69.00 | 0.4095 times | Thu 31 July 2025 | 66.31 (2.98%) | 64.38 | 64.38 - 70.40 | 0.9461 times | Mon 30 June 2025 | 64.39 (4.24%) | 61.60 | 58.47 - 64.70 | 0.7434 times | Fri 30 May 2025 | 61.77 (2.37%) | 60.34 | 56.90 - 64.14 | 0.5295 times |
Yearly price and charts SanghiIndustries
Strong yearly Stock price targets for SanghiIndustries SANGHIIND are 41.22 and 59.22
| Yearly Target 1 | 38.15 |
| Yearly Target 2 | 44.29 |
| Yearly Target 3 | 56.146666666667 |
| Yearly Target 4 | 62.29 |
| Yearly Target 5 | 74.15 |
Yearly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.44 (-22.16%) | 64.90 | 50.00 - 68.00 | 0.2816 times | Wed 31 December 2025 | 64.80 (6.72%) | 61.04 | 50.58 - 70.40 | 0.4937 times | Tue 31 December 2024 | 60.72 (-52.15%) | 127.00 | 60.50 - 156.00 | 1.3159 times | Fri 29 December 2023 | 126.90 (81.03%) | 70.50 | 53.05 - 140.00 | 1.1694 times | Fri 30 December 2022 | 70.10 (25.18%) | 56.00 | 31.65 - 79.95 | 0.9682 times | Fri 31 December 2021 | 56.00 (60.92%) | 35.00 | 32.10 - 84.90 | 2.602 times | Thu 31 December 2020 | 34.80 (-3.2%) | 36.30 | 14.00 - 44.30 | 1.4796 times | Tue 31 December 2019 | 35.95 (-40.82%) | 60.75 | 34.60 - 72.50 | 0.1319 times | Mon 31 December 2018 | 60.75 (-56.53%) | 139.85 | 52.50 - 143.80 | 0.4202 times | Fri 29 December 2017 | 139.75 (185.5%) | 49.00 | 49.00 - 143.90 | 1.1375 times | Fri 30 December 2016 | 48.95 (-25.04%) | 65.30 | 44.00 - 90.90 | 0.2909 times |
Indicator Analysis of SanghiIndustries
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 49, while middle bands are at 53 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanghiIndustries (SANGHIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanghiIndustries in short term and the sell signal is strong.
SanghiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanghiIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanghiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.46 and SanghiIndustries SANGHIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghiIndustries SANGHIIND stock. Volume based technical analysis of SanghiIndustries SANGHIIND stock is negative.
SanghiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value |
| 5 day DMA | 51.48 |
| 12 day DMA | 53.31 |
| 20 day DMA | 56.07 |
| 35 day DMA | 58.8 |
| 50 day DMA | 60.1 |
| 100 day DMA | 61.96 |
| 150 day DMA | 62.85 |
| 200 day DMA | 63.33 |
EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.44 | 51.94 | 52.8 |
| 12 day EMA | 53.37 | 53.9 | 54.57 |
| 20 day EMA | 55.24 | 55.74 | 56.32 |
| 35 day EMA | 57.55 | 57.97 | 58.43 |
| 50 day EMA | 59.77 | 60.15 | 60.55 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.48 | 51.61 | 52.27 |
| 12 day SMA | 53.31 | 53.85 | 54.56 |
| 20 day SMA | 56.07 | 56.61 | 57.22 |
| 35 day SMA | 58.8 | 59.08 | 59.44 |
| 50 day SMA | 60.1 | 60.43 | 60.76 |
| 100 day SMA | 61.96 | 62.1 | 62.23 |
| 150 day SMA | 62.85 | 62.96 | 63.06 |
| 200 day SMA | 63.33 | 63.39 | 63.44 |
Fundamentals, profit and EPS of Sanghi Industries SANGHIIND
EPS is -8.40 and PE is: -6
Last quarter profit: (December 2022 quarter) -143.95 crores (-2009.15%)
Debt: 1372.63 in crores
Market capitalization: 1530.58
EPS is -2.52 and PE is: -20.02
Last quarter profit: (September 2022 quarter) -44.32 crores (-1095.96%)
Debt: 1372.63 in crores
Market capitalization: 1858.66
Videos related to: SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
