ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANGHIIND Historical charts - Sanghi Industries Limited

Historical charts for Stock SANGHIIND - Share Sanghi Industries Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 51.61
  • 12Day Average: 53.85
  • 20Day Average: 56.61
  • 50Day Average: 60.43
  • 100Day Average: 62.1
  • 150Day Average: 62.96

SANGHIIND Indicators & signals

Indicator MACD (12,26,9)

53.9, 56.69, -2.3
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 23.01, 27.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SANGHIIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 50.23 50.00 to 51.75 -4.96% 0.9 times
18 Wed Mar 2026 52.85 51.70 to 53.20 0.69% 0.98 times
17 Tue Mar 2026 52.49 51.18 to 55.00 2.12% 0.92 times
16 Mon Mar 2026 51.40 50.84 to 52.08 0.67% 1.3 times
13 Fri Mar 2026 51.06 50.91 to 53.75 -4.65% 0.92 times
12 Thu Mar 2026 53.55 53.35 to 54.74 -2.33% 0.91 times
11 Wed Mar 2026 54.83 54.55 to 56.46 -1.1% 0.54 times
10 Tue Mar 2026 55.44 54.35 to 55.90 2.44% 0.68 times
09 Mon Mar 2026 54.12 53.14 to 55.55 -2.96% 1.11 times
06 Fri Mar 2026 55.77 55.02 to 57.82 -3.06% 1.37 times
05 Thu Mar 2026 57.53 56.16 to 61.50 1.09% 1.27 times
04 Wed Mar 2026 56.91 56.25 to 57.86 -3.08% 0.53 times

Technical analysis forecast for SANGHIIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SANGHIIND SANGHIIND at this time. Stock is falling and might fall more.

It appears as if SANGHIIND SANGHIIND gave a large move recently.

Stock of SANGHIIND (SANGHIIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SANGHIIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SANGHIIND stays below 51.8, but if it comes above 51.8, then a intra day buy could be more profitable.
If you take a sell trade below 51.8, then use 51.8 as stoploss and 47.2 as target. However if you take a buy trade in SANGHIIND, then use 51.8 as stoploss and 55.69 as target.

Tomorrow's movement Prediction of SANGHIIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SANGHIIND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANGHIIND Historical charts - Share Sanghi Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SANGHIIND Historical charts - Share Sanghi Industries Limited

 

Back to top