ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANGHIIND Historical charts - Sanghi Industries Limited

Historical charts for Stock SANGHIIND - Share Sanghi Industries Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 63.88
  • 12Day Average: 64.34
  • 20Day Average: 64.55
  • 50Day Average: 63.61
  • 100Day Average: 64.09
  • 150Day Average: 64.59

SANGHIIND Indicators & signals

Indicator MACD (12,26,9)

64.08, 64.06, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 18.44, 16.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANGHIIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 64.16 61.91 to 64.46 1.7% 0.77 times
21 Wed Jan 2026 63.09 62.01 to 63.73 0.65% 0.84 times
20 Tue Jan 2026 62.68 62.31 to 64.99 -3% 1.26 times
19 Mon Jan 2026 64.62 63.25 to 65.07 -0.32% 0.8 times
16 Fri Jan 2026 64.83 63.30 to 65.73 0.78% 2.75 times
14 Wed Jan 2026 64.33 63.07 to 64.75 1.5% 1.2 times
13 Tue Jan 2026 63.38 62.50 to 64.22 -0.27% 0.64 times
12 Mon Jan 2026 63.55 62.45 to 63.69 0.32% 1.18 times
09 Fri Jan 2026 63.35 63.16 to 65.80 -2.27% 0.71 times
08 Thu Jan 2026 64.82 64.10 to 66.40 -2.75% 0.38 times
07 Wed Jan 2026 66.65 65.21 to 66.92 -0.03% 0.23 times
06 Tue Jan 2026 66.67 66.10 to 67.17 -0.76% 1.82 times

Technical analysis forecast of SANGHIIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SANGHIIND SANGHIIND at this time. Stock is rising and might rise more.

It appears as if SANGHIIND SANGHIIND gave a large move recently.

Stock of SANGHIIND (SANGHIIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SANGHIIND is bullish for shortterm, and stock might move up till 65.4 or till 67. Use a stoploss of 64.1 and if this stock hits its stoploss, then it can fall down till 62.8

Tomorrow's movement Prediction of SANGHIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANGHIIND Historical charts - Share Sanghi Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SANGHIIND Historical charts - Share Sanghi Industries Limited

 

Back to top