ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANGHIIND Historical charts - Sanghi Industries Limited

Historical charts for Stock SANGHIIND - Share Sanghi Industries Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 62.08
  • 12Day Average: 62.92
  • 20Day Average: 62.25
  • 50Day Average: 63.23
  • 100Day Average: 63.61
  • 150Day Average: 64.36

SANGHIIND Indicators & signals

Indicator MACD (12,26,9)

62.49, 62.74, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

29.2, 29.92, 16.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANGHIIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 61.15 60.53 to 68.00 -2.05% 0.91 times
18 Wed Feb 2026 62.43 62.10 to 62.75 0.1% 0.41 times
17 Tue Feb 2026 62.37 61.87 to 62.85 -0.21% 2.59 times
16 Mon Feb 2026 62.50 60.83 to 64.00 0.86% 0.31 times
13 Fri Feb 2026 61.97 61.42 to 63.35 -2.18% 0.2 times
12 Thu Feb 2026 63.35 62.91 to 64.24 -1.22% 0.26 times
11 Wed Feb 2026 64.13 63.51 to 64.39 0.2% 0.91 times
10 Tue Feb 2026 64.00 63.44 to 65.52 -0.5% 2.48 times
09 Mon Feb 2026 64.32 62.06 to 64.85 3.01% 1.95 times
06 Fri Feb 2026 62.44 61.65 to 62.91 -0.95% 0.44 times
05 Thu Feb 2026 63.04 61.90 to 64.00 -0.46% 0.45 times
04 Wed Feb 2026 63.33 62.22 to 63.59 0.97% 2.07 times

Technical analysis forecast for SANGHIIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SANGHIIND SANGHIIND at this time. Stock is falling and might fall more.

It appears as if SANGHIIND SANGHIIND gave a large move recently.

Stock of SANGHIIND (SANGHIIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SANGHIIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SANGHIIND stays below 61.2, but if it comes above 61.2, then a intra day buy could be more profitable.
If you take a sell trade below 61.2, then use 61.2 as stoploss and 59.5 as target. However if you take a buy trade in SANGHIIND, then use 61.2 as stoploss and 62.63 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANGHIIND Historical charts - Share Sanghi Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SANGHIIND Historical charts - Share Sanghi Industries Limited

 

Back to top