ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SanghiIndustries

Strong intraday Stock price targets for SanghiIndustries are 57.92 and 62.32

Intraday Target 157.08
Intraday Target 258.76
Intraday Target 361.48
Intraday Target 463.16
Intraday Target 565.88

Daily price and volume Sanghi Industries

Date Closing Open Range Volume
Fri 23 January 2026 60.44 (-5.8%) 64.20 59.80 - 64.20 0.6767 times
Thu 22 January 2026 64.16 (1.7%) 62.15 61.91 - 64.46 0.7107 times
Wed 21 January 2026 63.09 (0.65%) 62.37 62.01 - 63.73 0.7751 times
Tue 20 January 2026 62.68 (-3%) 63.70 62.31 - 64.99 1.1579 times
Mon 19 January 2026 64.62 (-0.32%) 64.51 63.25 - 65.07 0.735 times
Fri 16 January 2026 64.83 (0.78%) 63.30 63.30 - 65.73 2.5257 times
Wed 14 January 2026 64.33 (1.5%) 63.38 63.07 - 64.75 1.0983 times
Tue 13 January 2026 63.38 (-0.27%) 64.03 62.50 - 64.22 0.5836 times
Mon 12 January 2026 63.55 (0.32%) 62.75 62.45 - 63.69 1.0866 times
Fri 09 January 2026 63.35 (-2.27%) 65.80 63.16 - 65.80 0.6505 times
Thu 08 January 2026 64.82 (-2.75%) 66.00 64.10 - 66.40 0.3529 times

 Daily chart SanghiIndustries

Weekly price and charts SanghiIndustries

Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 57.49 and 62.76

Weekly Target 156.5
Weekly Target 258.47
Weekly Target 361.77
Weekly Target 463.74
Weekly Target 567.04

Weekly price and volumes for Sanghi Industries

Date Closing Open Range Volume
Fri 23 January 2026 60.44 (-6.77%) 64.51 59.80 - 65.07 1.0794 times
Fri 16 January 2026 64.83 (2.34%) 62.75 62.45 - 65.73 1.4091 times
Fri 09 January 2026 63.35 (-4.85%) 66.55 63.16 - 67.49 1.0379 times
Fri 02 January 2026 66.58 (3.87%) 64.10 63.05 - 66.92 1.4225 times
Fri 26 December 2025 64.10 (2.87%) 62.00 61.90 - 65.30 0.425 times
Fri 19 December 2025 62.31 (-1.39%) 62.87 61.48 - 64.15 0.6457 times
Fri 12 December 2025 63.19 (2.55%) 61.62 60.10 - 63.35 1.1618 times
Fri 05 December 2025 61.62 (-3.17%) 63.32 60.56 - 63.51 0.8314 times
Fri 28 November 2025 63.64 (1.32%) 62.00 61.95 - 64.25 1.0149 times
Fri 21 November 2025 62.81 (-2.88%) 64.67 62.47 - 65.00 0.9724 times
Fri 14 November 2025 64.67 (0.5%) 64.90 63.25 - 65.50 0.4138 times

 weekly chart SanghiIndustries

Monthly price and charts SanghiIndustries

Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 56.28 and 63.97

Monthly Target 154.89
Monthly Target 257.66
Monthly Target 362.576666666667
Monthly Target 465.35
Monthly Target 570.27

Monthly price and volumes Sanghi Industries

Date Closing Open Range Volume
Fri 23 January 2026 60.44 (-6.73%) 64.90 59.80 - 67.49 1.123 times
Wed 31 December 2025 64.80 (1.82%) 63.32 60.10 - 65.50 0.981 times
Fri 28 November 2025 63.64 (-2.12%) 65.10 61.95 - 67.36 0.8828 times
Fri 31 October 2025 65.02 (0.98%) 64.39 62.95 - 66.00 0.6415 times
Tue 30 September 2025 64.39 (2.47%) 63.41 62.31 - 68.20 0.69 times
Fri 29 August 2025 62.84 (-5.23%) 66.31 62.60 - 69.00 0.6458 times
Thu 31 July 2025 66.31 (2.98%) 64.38 64.38 - 70.40 1.492 times
Mon 30 June 2025 64.39 (4.24%) 61.60 58.47 - 64.70 1.1723 times
Fri 30 May 2025 61.77 (2.37%) 60.34 56.90 - 64.14 0.835 times
Wed 30 April 2025 60.34 (1.53%) 59.60 55.40 - 65.40 1.5366 times
Fri 28 March 2025 59.43 (14.53%) 51.00 50.58 - 61.78 3.6463 times

 monthly chart SanghiIndustries

Yearly price and charts SanghiIndustries

Strong yearly Stock price targets for SanghiIndustries SANGHIIND are 56.28 and 63.97

Yearly Target 154.89
Yearly Target 257.66
Yearly Target 362.576666666667
Yearly Target 465.35
Yearly Target 570.27

Yearly price and volumes Sanghi Industries

Date Closing Open Range Volume
Fri 23 January 2026 60.44 (-6.73%) 64.90 59.80 - 67.49 0.035 times
Wed 31 December 2025 64.80 (6.72%) 61.04 50.58 - 70.40 0.5063 times
Tue 31 December 2024 60.72 (-52.15%) 127.00 60.50 - 156.00 1.3493 times
Fri 29 December 2023 126.90 (81.03%) 70.50 53.05 - 140.00 1.199 times
Fri 30 December 2022 70.10 (25.18%) 56.00 31.65 - 79.95 0.9927 times
Fri 31 December 2021 56.00 (60.92%) 35.00 32.10 - 84.90 2.6681 times
Thu 31 December 2020 34.80 (-3.2%) 36.30 14.00 - 44.30 1.5172 times
Tue 31 December 2019 35.95 (-40.82%) 60.75 34.60 - 72.50 0.1353 times
Mon 31 December 2018 60.75 (-56.53%) 139.85 52.50 - 143.80 0.4308 times
Fri 29 December 2017 139.75 (185.5%) 49.00 49.00 - 143.90 1.1664 times
Fri 30 December 2016 48.95 (-25.04%) 65.30 44.00 - 90.90 0.2982 times

Indicator Analysis of SanghiIndustries

Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanghi Industries SANGHIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sanghi Industries SANGHIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.64

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanghiIndustries (SANGHIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanghiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanghiIndustries in short term and the sell signal is strong.

SanghiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanghiIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanghiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.71 and SanghiIndustries SANGHIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanghiIndustries SANGHIIND stock. Volume based technical analysis of SanghiIndustries SANGHIIND stock is negative.

SanghiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanghi Industries SANGHIIND

DMA (daily moving average) of Sanghi Industries SANGHIIND

DMA period DMA value
5 day DMA 63
12 day DMA 63.83
20 day DMA 64.4
35 day DMA 63.52
50 day DMA 63.52
100 day DMA 64.07
150 day DMA 64.59
200 day DMA 63.79

EMA (exponential moving average) of Sanghi Industries SANGHIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6863.863.62
12 day EMA63.5264.0864.07
20 day EMA63.7564.164.09
35 day EMA63.8264.0264.01
50 day EMA63.5463.6763.65

SMA (simple moving average) of Sanghi Industries SANGHIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA6363.8863.91
12 day SMA63.8364.3464.6
20 day SMA64.464.5564.52
35 day SMA63.5263.5663.53
50 day SMA63.5263.6163.61
100 day SMA64.0764.0964.08
150 day SMA64.5964.5964.57
200 day SMA63.7963.7963.77

Fundamentals, profit and EPS of Sanghi Industries SANGHIIND

EPS is -8.40 and PE is: -7.2

Last quarter profit: (December 2022 quarter) -143.95 crores (-2009.15%)

Debt: 1372.63 in crores

Market capitalization: 1530.58

EPS is -2.52 and PE is: -23.98

Last quarter profit: (September 2022 quarter) -44.32 crores (-1095.96%)

Debt: 1372.63 in crores

Market capitalization: 1858.66

Videos related to: SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top