Munafa Stock Market Course + Intraday & FNO calls 
SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SANGHIIND
- Forcast & Targets SANGHIIND
- SANGHIIND Experts view
- Tomorrow's Movement SANGHIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGHIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghiIndustries
Strong intraday Stock price targets for SanghiIndustries are 60.91 and 62.4
| Intraday Target 1 | 59.78 |
| Intraday Target 2 | 60.55 |
| Intraday Target 3 | 61.273333333333 |
| Intraday Target 4 | 62.04 |
| Intraday Target 5 | 62.76 |
Daily price and volume Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.31 (0.26%) | 60.70 | 60.51 - 62.00 | 1.7516 times | Thu 19 February 2026 | 61.15 (-2.05%) | 62.43 | 60.53 - 68.00 | 0.7467 times | Wed 18 February 2026 | 62.43 (0.1%) | 62.10 | 62.10 - 62.75 | 0.3351 times | Tue 17 February 2026 | 62.37 (-0.21%) | 62.34 | 61.87 - 62.85 | 2.1353 times | Mon 16 February 2026 | 62.50 (0.86%) | 62.40 | 60.83 - 64.00 | 0.2562 times | Fri 13 February 2026 | 61.97 (-2.18%) | 63.35 | 61.42 - 63.35 | 0.1648 times | Thu 12 February 2026 | 63.35 (-1.22%) | 63.94 | 62.91 - 64.24 | 0.2119 times | Wed 11 February 2026 | 64.13 (0.2%) | 64.00 | 63.51 - 64.39 | 0.75 times | Tue 10 February 2026 | 64.00 (-0.5%) | 65.31 | 63.44 - 65.52 | 2.0431 times | Mon 09 February 2026 | 64.32 (3.01%) | 62.06 | 62.06 - 64.85 | 1.6053 times | Fri 06 February 2026 | 62.44 (-0.95%) | 62.91 | 61.65 - 62.91 | 0.3606 times |
Weekly price and charts SanghiIndustries
Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 57.17 and 64.66
| Weekly Target 1 | 55.78 |
| Weekly Target 2 | 58.55 |
| Weekly Target 3 | 63.273333333333 |
| Weekly Target 4 | 66.04 |
| Weekly Target 5 | 70.76 |
Weekly price and volumes for Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.31 (-1.07%) | 62.40 | 60.51 - 68.00 | 1.8829 times | Fri 13 February 2026 | 61.97 (-0.75%) | 62.06 | 61.42 - 65.52 | 1.7208 times | Fri 06 February 2026 | 62.44 (3.76%) | 60.18 | 58.31 - 64.50 | 2.1247 times | Fri 30 January 2026 | 60.18 (-0.43%) | 61.35 | 55.38 - 63.74 | 1.5792 times | Fri 23 January 2026 | 60.44 (-6.77%) | 64.51 | 59.80 - 65.07 | 0.4828 times | Fri 16 January 2026 | 64.83 (2.34%) | 62.75 | 62.45 - 65.73 | 0.6303 times | Fri 09 January 2026 | 63.35 (-4.85%) | 66.55 | 63.16 - 67.49 | 0.4642 times | Fri 02 January 2026 | 66.58 (3.87%) | 64.10 | 63.05 - 66.92 | 0.6363 times | Fri 26 December 2025 | 64.10 (2.87%) | 62.00 | 61.90 - 65.30 | 0.1901 times | Fri 19 December 2025 | 62.31 (-1.39%) | 62.87 | 61.48 - 64.15 | 0.2888 times | Fri 12 December 2025 | 63.19 (2.55%) | 61.62 | 60.10 - 63.35 | 0.5196 times |
Monthly price and charts SanghiIndustries
Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 59.81 and 69.5
| Monthly Target 1 | 52.85 |
| Monthly Target 2 | 57.08 |
| Monthly Target 3 | 62.54 |
| Monthly Target 4 | 66.77 |
| Monthly Target 5 | 72.23 |
Monthly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.31 (1.88%) | 60.18 | 58.31 - 68.00 | 2.6368 times | Fri 30 January 2026 | 60.18 (-7.13%) | 64.90 | 55.38 - 67.49 | 1.6075 times | Wed 31 December 2025 | 64.80 (1.82%) | 63.32 | 60.10 - 65.50 | 0.7692 times | Fri 28 November 2025 | 63.64 (-2.12%) | 65.10 | 61.95 - 67.36 | 0.6922 times | Fri 31 October 2025 | 65.02 (0.98%) | 64.39 | 62.95 - 66.00 | 0.503 times | Tue 30 September 2025 | 64.39 (2.47%) | 63.41 | 62.31 - 68.20 | 0.541 times | Fri 29 August 2025 | 62.84 (-5.23%) | 66.31 | 62.60 - 69.00 | 0.5064 times | Thu 31 July 2025 | 66.31 (2.98%) | 64.38 | 64.38 - 70.40 | 1.1699 times | Mon 30 June 2025 | 64.39 (4.24%) | 61.60 | 58.47 - 64.70 | 0.9192 times | Fri 30 May 2025 | 61.77 (2.37%) | 60.34 | 56.90 - 64.14 | 0.6547 times | Wed 30 April 2025 | 60.34 (1.53%) | 59.60 | 55.40 - 65.40 | 1.2049 times |
Yearly price and charts SanghiIndustries
Strong yearly Stock price targets for SanghiIndustries SANGHIIND are 52.04 and 64.66
| Yearly Target 1 | 48.94 |
| Yearly Target 2 | 55.13 |
| Yearly Target 3 | 61.563333333333 |
| Yearly Target 4 | 67.75 |
| Yearly Target 5 | 74.18 |
Yearly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.31 (-5.39%) | 64.90 | 55.38 - 68.00 | 0.1665 times | Wed 31 December 2025 | 64.80 (6.72%) | 61.04 | 50.58 - 70.40 | 0.4996 times | Tue 31 December 2024 | 60.72 (-52.15%) | 127.00 | 60.50 - 156.00 | 1.3315 times | Fri 29 December 2023 | 126.90 (81.03%) | 70.50 | 53.05 - 140.00 | 1.1832 times | Fri 30 December 2022 | 70.10 (25.18%) | 56.00 | 31.65 - 79.95 | 0.9796 times | Fri 31 December 2021 | 56.00 (60.92%) | 35.00 | 32.10 - 84.90 | 2.6329 times | Thu 31 December 2020 | 34.80 (-3.2%) | 36.30 | 14.00 - 44.30 | 1.4971 times | Tue 31 December 2019 | 35.95 (-40.82%) | 60.75 | 34.60 - 72.50 | 0.1335 times | Mon 31 December 2018 | 60.75 (-56.53%) | 139.85 | 52.50 - 143.80 | 0.4251 times | Fri 29 December 2017 | 139.75 (185.5%) | 49.00 | 49.00 - 143.90 | 1.151 times | Fri 30 December 2016 | 48.95 (-25.04%) | 65.30 | 44.00 - 90.90 | 0.2943 times |
Indicator Analysis of SanghiIndustries
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanghiIndustries (SANGHIIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SanghiIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanghiIndustries in short term and the sell signal is strong.
SanghiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SanghiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanghiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.89 and SanghiIndustries SANGHIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghiIndustries SANGHIIND stock. Volume based technical analysis of SanghiIndustries SANGHIIND stock is negative.
SanghiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value |
| 5 day DMA | 61.95 |
| 12 day DMA | 62.75 |
| 20 day DMA | 62.29 |
| 35 day DMA | 63.2 |
| 50 day DMA | 63.24 |
| 100 day DMA | 63.59 |
| 150 day DMA | 64.33 |
| 200 day DMA | 63.9 |
EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.85 | 62.12 | 62.6 |
| 12 day EMA | 62.3 | 62.48 | 62.72 |
| 20 day EMA | 62.5 | 62.62 | 62.78 |
| 35 day EMA | 62.7 | 62.78 | 62.88 |
| 50 day EMA | 62.95 | 63.02 | 63.1 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.95 | 62.08 | 62.52 |
| 12 day SMA | 62.75 | 62.92 | 63.05 |
| 20 day SMA | 62.29 | 62.25 | 62.4 |
| 35 day SMA | 63.2 | 63.32 | 63.42 |
| 50 day SMA | 63.24 | 63.23 | 63.24 |
| 100 day SMA | 63.59 | 63.61 | 63.66 |
| 150 day SMA | 64.33 | 64.36 | 64.39 |
| 200 day SMA | 63.9 | 63.89 | 63.88 |
Fundamentals, profit and EPS of Sanghi Industries SANGHIIND
EPS is -8.40 and PE is: -7.3
Last quarter profit: (December 2022 quarter) -143.95 crores (-2009.15%)
Debt: 1372.63 in crores
Market capitalization: 1530.58
EPS is -2.52 and PE is: -24.33
Last quarter profit: (September 2022 quarter) -44.32 crores (-1095.96%)
Debt: 1372.63 in crores
Market capitalization: 1858.66
Videos related to: SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
