Munafa Stock Market Course + Intraday & FNO calls 
SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SANGHIIND
- Forcast & Targets SANGHIIND
- SANGHIIND Experts view
- Tomorrow's Movement SANGHIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGHIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghiIndustries
Strong intraday Stock price targets for SanghiIndustries are 61.16 and 63.84
| Intraday Target 1 | 60.65 |
| Intraday Target 2 | 61.66 |
| Intraday Target 3 | 63.326666666667 |
| Intraday Target 4 | 64.34 |
| Intraday Target 5 | 66.01 |
Daily price and volume Sanghi Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.68 (-3%) | 63.70 | 62.31 - 64.99 | 1.1493 times | Mon 19 January 2026 | 64.62 (-0.32%) | 64.51 | 63.25 - 65.07 | 0.7296 times | Fri 16 January 2026 | 64.83 (0.78%) | 63.30 | 63.30 - 65.73 | 2.5069 times | Wed 14 January 2026 | 64.33 (1.5%) | 63.38 | 63.07 - 64.75 | 1.0901 times | Tue 13 January 2026 | 63.38 (-0.27%) | 64.03 | 62.50 - 64.22 | 0.5792 times | Mon 12 January 2026 | 63.55 (0.32%) | 62.75 | 62.45 - 63.69 | 1.0785 times | Fri 09 January 2026 | 63.35 (-2.27%) | 65.80 | 63.16 - 65.80 | 0.6457 times | Thu 08 January 2026 | 64.82 (-2.75%) | 66.00 | 64.10 - 66.40 | 0.3503 times | Wed 07 January 2026 | 66.65 (-0.03%) | 65.35 | 65.21 - 66.92 | 0.2102 times | Tue 06 January 2026 | 66.67 (-0.76%) | 67.00 | 66.10 - 67.17 | 1.6603 times | Mon 05 January 2026 | 67.18 (0.9%) | 66.55 | 66.19 - 67.49 | 1.004 times |
Weekly price and charts SanghiIndustries
Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 61.12 and 63.88
| Weekly Target 1 | 60.59 |
| Weekly Target 2 | 61.64 |
| Weekly Target 3 | 63.353333333333 |
| Weekly Target 4 | 64.4 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Sanghi Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.68 (-3.32%) | 64.51 | 62.31 - 65.07 | 0.5346 times | Fri 16 January 2026 | 64.83 (2.34%) | 62.75 | 62.45 - 65.73 | 1.4951 times | Fri 09 January 2026 | 63.35 (-4.85%) | 66.55 | 63.16 - 67.49 | 1.1013 times | Fri 02 January 2026 | 66.58 (3.87%) | 64.10 | 63.05 - 66.92 | 1.5094 times | Fri 26 December 2025 | 64.10 (2.87%) | 62.00 | 61.90 - 65.30 | 0.451 times | Fri 19 December 2025 | 62.31 (-1.39%) | 62.87 | 61.48 - 64.15 | 0.6851 times | Fri 12 December 2025 | 63.19 (2.55%) | 61.62 | 60.10 - 63.35 | 1.2327 times | Fri 05 December 2025 | 61.62 (-3.17%) | 63.32 | 60.56 - 63.51 | 0.8822 times | Fri 28 November 2025 | 63.64 (1.32%) | 62.00 | 61.95 - 64.25 | 1.0769 times | Fri 21 November 2025 | 62.81 (-2.88%) | 64.67 | 62.47 - 65.00 | 1.0318 times | Fri 14 November 2025 | 64.67 (0.5%) | 64.90 | 63.25 - 65.50 | 0.4391 times |
Monthly price and charts SanghiIndustries
Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 59.91 and 65.09
| Monthly Target 1 | 58.98 |
| Monthly Target 2 | 60.83 |
| Monthly Target 3 | 64.16 |
| Monthly Target 4 | 66.01 |
| Monthly Target 5 | 69.34 |
Monthly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.68 (-3.27%) | 64.90 | 62.31 - 67.49 | 0.9868 times | Wed 31 December 2025 | 64.80 (1.82%) | 63.32 | 60.10 - 65.50 | 0.996 times | Fri 28 November 2025 | 63.64 (-2.12%) | 65.10 | 61.95 - 67.36 | 0.8963 times | Fri 31 October 2025 | 65.02 (0.98%) | 64.39 | 62.95 - 66.00 | 0.6514 times | Tue 30 September 2025 | 64.39 (2.47%) | 63.41 | 62.31 - 68.20 | 0.7006 times | Fri 29 August 2025 | 62.84 (-5.23%) | 66.31 | 62.60 - 69.00 | 0.6557 times | Thu 31 July 2025 | 66.31 (2.98%) | 64.38 | 64.38 - 70.40 | 1.5149 times | Mon 30 June 2025 | 64.39 (4.24%) | 61.60 | 58.47 - 64.70 | 1.1903 times | Fri 30 May 2025 | 61.77 (2.37%) | 60.34 | 56.90 - 64.14 | 0.8478 times | Wed 30 April 2025 | 60.34 (1.53%) | 59.60 | 55.40 - 65.40 | 1.5602 times | Fri 28 March 2025 | 59.43 (14.53%) | 51.00 | 50.58 - 61.78 | 3.7022 times |
Yearly price and charts SanghiIndustries
Strong yearly Stock price targets for SanghiIndustries SANGHIIND are 59.91 and 65.09
| Yearly Target 1 | 58.98 |
| Yearly Target 2 | 60.83 |
| Yearly Target 3 | 64.16 |
| Yearly Target 4 | 66.01 |
| Yearly Target 5 | 69.34 |
Yearly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.68 (-3.27%) | 64.90 | 62.31 - 67.49 | 0.0303 times | Wed 31 December 2025 | 64.80 (6.72%) | 61.04 | 50.58 - 70.40 | 0.5065 times | Tue 31 December 2024 | 60.72 (-52.15%) | 127.00 | 60.50 - 156.00 | 1.3499 times | Fri 29 December 2023 | 126.90 (81.03%) | 70.50 | 53.05 - 140.00 | 1.1996 times | Fri 30 December 2022 | 70.10 (25.18%) | 56.00 | 31.65 - 79.95 | 0.9932 times | Fri 31 December 2021 | 56.00 (60.92%) | 35.00 | 32.10 - 84.90 | 2.6693 times | Thu 31 December 2020 | 34.80 (-3.2%) | 36.30 | 14.00 - 44.30 | 1.5179 times | Tue 31 December 2019 | 35.95 (-40.82%) | 60.75 | 34.60 - 72.50 | 0.1353 times | Mon 31 December 2018 | 60.75 (-56.53%) | 139.85 | 52.50 - 143.80 | 0.431 times | Fri 29 December 2017 | 139.75 (185.5%) | 49.00 | 49.00 - 143.90 | 1.1669 times | Fri 30 December 2016 | 48.95 (-25.04%) | 65.30 | 44.00 - 90.90 | 0.2984 times |
Indicator Analysis of SanghiIndustries
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.64
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanghiIndustries (SANGHIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanghiIndustries in short term but the sell signal is initial and weak.
SanghiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanghiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanghiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.54 and SanghiIndustries SANGHIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghiIndustries SANGHIIND stock. Volume based technical analysis of SanghiIndustries SANGHIIND stock is negative.
SanghiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value |
| 5 day DMA | 63.97 |
| 12 day DMA | 64.89 |
| 20 day DMA | 64.5 |
| 35 day DMA | 63.53 |
| 50 day DMA | 63.63 |
| 100 day DMA | 64.09 |
| 150 day DMA | 64.55 |
| 200 day DMA | 63.75 |
EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.88 | 64.48 | 64.41 |
| 12 day EMA | 64.25 | 64.53 | 64.51 |
| 20 day EMA | 64.2 | 64.36 | 64.33 |
| 35 day EMA | 64.12 | 64.21 | 64.19 |
| 50 day EMA | 63.79 | 63.84 | 63.81 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.97 | 64.14 | 63.89 |
| 12 day SMA | 64.89 | 65.11 | 65.13 |
| 20 day SMA | 64.5 | 64.48 | 64.34 |
| 35 day SMA | 63.53 | 63.55 | 63.52 |
| 50 day SMA | 63.63 | 63.67 | 63.67 |
| 100 day SMA | 64.09 | 64.12 | 64.13 |
| 150 day SMA | 64.55 | 64.53 | 64.51 |
| 200 day SMA | 63.75 | 63.73 | 63.71 |
Fundamentals, profit and EPS of Sanghi Industries SANGHIIND
EPS is -8.40 and PE is: -7.46
Last quarter profit: (December 2022 quarter) -143.95 crores (-2009.15%)
Debt: 1372.63 in crores
Market capitalization: 1530.58
EPS is -2.52 and PE is: -24.87
Last quarter profit: (September 2022 quarter) -44.32 crores (-1095.96%)
Debt: 1372.63 in crores
Market capitalization: 1858.66
Videos related to: SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
