Munafa Stock Market Course + Intraday & FNO calls 
SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SANGHIIND
- Forcast & Targets SANGHIIND
- SANGHIIND Experts view
- Tomorrow's Movement SANGHIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGHIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghiIndustries
Strong intraday Stock price targets for SanghiIndustries are 61.46 and 62.32
| Intraday Target 1 | 60.83 |
| Intraday Target 2 | 61.23 |
| Intraday Target 3 | 61.693333333333 |
| Intraday Target 4 | 62.09 |
| Intraday Target 5 | 62.55 |
Daily price and volume Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.62 (-0.5%) | 61.30 | 61.30 - 62.16 | 0.6833 times | Thu 04 December 2025 | 61.93 (0.23%) | 61.49 | 60.56 - 63.04 | 1.5566 times | Wed 03 December 2025 | 61.79 (-2.09%) | 62.50 | 61.70 - 62.94 | 0.9904 times | Tue 02 December 2025 | 63.11 (0.27%) | 62.60 | 62.57 - 63.51 | 0.7996 times | Mon 01 December 2025 | 62.94 (-1.1%) | 63.32 | 62.60 - 63.39 | 0.4732 times | Fri 28 November 2025 | 63.64 (0.22%) | 63.56 | 63.15 - 63.99 | 0.3228 times | Thu 27 November 2025 | 63.50 (-0.25%) | 63.65 | 63.12 - 63.90 | 0.6873 times | Wed 26 November 2025 | 63.66 (0.24%) | 63.02 | 63.02 - 64.01 | 0.4208 times | Tue 25 November 2025 | 63.51 (1.02%) | 61.95 | 61.95 - 64.25 | 1.2723 times | Mon 24 November 2025 | 62.87 (0.1%) | 62.00 | 62.00 - 63.40 | 2.7936 times | Fri 21 November 2025 | 62.81 (-1.46%) | 63.01 | 62.47 - 63.73 | 0.6442 times |
Weekly price and charts SanghiIndustries
Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 59.62 and 62.57
| Weekly Target 1 | 58.95 |
| Weekly Target 2 | 60.28 |
| Weekly Target 3 | 61.896666666667 |
| Weekly Target 4 | 63.23 |
| Weekly Target 5 | 64.85 |
Weekly price and volumes for Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.62 (-3.17%) | 63.32 | 60.56 - 63.51 | 1.2362 times | Fri 28 November 2025 | 63.64 (1.32%) | 62.00 | 61.95 - 64.25 | 1.5091 times | Fri 21 November 2025 | 62.81 (-2.88%) | 64.67 | 62.47 - 65.00 | 1.4459 times | Fri 14 November 2025 | 64.67 (0.5%) | 64.90 | 63.25 - 65.50 | 0.6153 times | Fri 07 November 2025 | 64.35 (-1.03%) | 65.10 | 63.01 - 67.36 | 1.4288 times | Fri 31 October 2025 | 65.02 (1.98%) | 63.78 | 63.51 - 66.00 | 1.1322 times | Fri 24 October 2025 | 63.76 (-0.36%) | 64.30 | 62.95 - 65.38 | 1.0653 times | Fri 17 October 2025 | 63.99 (-0.71%) | 64.45 | 63.06 - 65.25 | 0.4708 times | Fri 10 October 2025 | 64.45 (-1.18%) | 65.22 | 63.00 - 65.50 | 0.6083 times | Fri 03 October 2025 | 65.22 (1.78%) | 64.08 | 63.14 - 65.60 | 0.4881 times | Fri 26 September 2025 | 64.08 (-2.39%) | 65.87 | 63.90 - 68.20 | 1.9532 times |
Monthly price and charts SanghiIndustries
Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 59.62 and 62.57
| Monthly Target 1 | 58.95 |
| Monthly Target 2 | 60.28 |
| Monthly Target 3 | 61.896666666667 |
| Monthly Target 4 | 63.23 |
| Monthly Target 5 | 64.85 |
Monthly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.62 (-3.17%) | 63.32 | 60.56 - 63.51 | 0.1856 times | Fri 28 November 2025 | 63.64 (-2.12%) | 65.10 | 61.95 - 67.36 | 0.7506 times | Fri 31 October 2025 | 65.02 (0.98%) | 64.39 | 62.95 - 66.00 | 0.5455 times | Tue 30 September 2025 | 64.39 (2.47%) | 63.41 | 62.31 - 68.20 | 0.5867 times | Fri 29 August 2025 | 62.84 (-5.23%) | 66.31 | 62.60 - 69.00 | 0.5491 times | Thu 31 July 2025 | 66.31 (2.98%) | 64.38 | 64.38 - 70.40 | 1.2686 times | Mon 30 June 2025 | 64.39 (4.24%) | 61.60 | 58.47 - 64.70 | 0.9968 times | Fri 30 May 2025 | 61.77 (2.37%) | 60.34 | 56.90 - 64.14 | 0.71 times | Wed 30 April 2025 | 60.34 (1.53%) | 59.60 | 55.40 - 65.40 | 1.3066 times | Fri 28 March 2025 | 59.43 (14.53%) | 51.00 | 50.58 - 61.78 | 3.1004 times | Fri 28 February 2025 | 51.89 (-11.53%) | 57.10 | 50.99 - 59.99 | 1.3156 times |
Yearly price and charts SanghiIndustries
Strong yearly Stock price targets for SanghiIndustries SANGHIIND are 56.1 and 75.92
| Yearly Target 1 | 41.05 |
| Yearly Target 2 | 51.33 |
| Yearly Target 3 | 60.866666666667 |
| Yearly Target 4 | 71.15 |
| Yearly Target 5 | 80.69 |
Yearly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.62 (1.48%) | 61.04 | 50.58 - 70.40 | 0.4712 times | Tue 31 December 2024 | 60.72 (-52.15%) | 127.00 | 60.50 - 156.00 | 1.3177 times | Fri 29 December 2023 | 126.90 (81.03%) | 70.50 | 53.05 - 140.00 | 1.171 times | Fri 30 December 2022 | 70.10 (25.18%) | 56.00 | 31.65 - 79.95 | 0.9695 times | Fri 31 December 2021 | 56.00 (60.92%) | 35.00 | 32.10 - 84.90 | 2.6057 times | Thu 31 December 2020 | 34.80 (-3.2%) | 36.30 | 14.00 - 44.30 | 1.4817 times | Tue 31 December 2019 | 35.95 (-40.82%) | 60.75 | 34.60 - 72.50 | 0.1321 times | Mon 31 December 2018 | 60.75 (-56.53%) | 139.85 | 52.50 - 143.80 | 0.4207 times | Fri 29 December 2017 | 139.75 (185.5%) | 49.00 | 49.00 - 143.90 | 1.1391 times | Fri 30 December 2016 | 48.95 (-25.04%) | 65.30 | 44.00 - 90.90 | 0.2913 times | Thu 31 December 2015 | 65.30 (0%) | 49.05 | 48.55 - 76.40 | 0.077 times |
Indicator Analysis of SanghiIndustries
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.8
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanghiIndustries (SANGHIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanghiIndustries in short term and the sell signal is strong.
SanghiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanghiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanghiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.74 and SanghiIndustries SANGHIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghiIndustries SANGHIIND stock. Volume based technical analysis of SanghiIndustries SANGHIIND stock is negative.
SanghiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value |
| 5 day DMA | 62.28 |
| 12 day DMA | 62.93 |
| 20 day DMA | 63.49 |
| 35 day DMA | 64.03 |
| 50 day DMA | 64.17 |
| 100 day DMA | 65.02 |
| 150 day DMA | 64.09 |
| 200 day DMA | 62.48 |
EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.2 | 62.49 | 62.77 |
| 12 day EMA | 62.84 | 63.06 | 63.26 |
| 20 day EMA | 63.28 | 63.46 | 63.62 |
| 35 day EMA | 63.74 | 63.86 | 63.97 |
| 50 day EMA | 64.15 | 64.25 | 64.34 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.28 | 62.68 | 63 |
| 12 day SMA | 62.93 | 63.11 | 63.27 |
| 20 day SMA | 63.49 | 63.62 | 63.75 |
| 35 day SMA | 64.03 | 64.11 | 64.17 |
| 50 day SMA | 64.17 | 64.27 | 64.38 |
| 100 day SMA | 65.02 | 65.06 | 65.09 |
| 150 day SMA | 64.09 | 64.07 | 64.06 |
| 200 day SMA | 62.48 | 62.45 | 62.42 |
Fundamentals, profit and EPS of Sanghi Industries SANGHIIND
EPS is -8.40 and PE is: -7.34
Last quarter profit: (December 2022 quarter) -143.95 crores (-2009.15%)
Debt: 1372.63 in crores
Market capitalization: 1530.58
EPS is -2.52 and PE is: -24.45
Last quarter profit: (September 2022 quarter) -44.32 crores (-1095.96%)
Debt: 1372.63 in crores
Market capitalization: 1858.66
Videos related to: SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
