Munafa Stock Market Course + Intraday & FNO calls 
SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SANGHIIND
- Forcast & Targets SANGHIIND
- SANGHIIND Experts view
- Tomorrow's Movement SANGHIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGHIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghiIndustries
Strong intraday Stock price targets for SanghiIndustries are 63.88 and 64.53
| Intraday Target 1 | 63.33 |
| Intraday Target 2 | 63.77 |
| Intraday Target 3 | 63.983333333333 |
| Intraday Target 4 | 64.42 |
| Intraday Target 5 | 64.63 |
Daily price and volume Sanghi Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 64.20 (0.9%) | 63.60 | 63.55 - 64.20 | 0.7831 times | Mon 29 December 2025 | 63.63 (-0.73%) | 64.10 | 63.05 - 64.20 | 0.6922 times | Fri 26 December 2025 | 64.10 (1.25%) | 63.53 | 63.32 - 64.24 | 1.7524 times | Wed 24 December 2025 | 63.31 (-0.33%) | 64.15 | 63.15 - 64.15 | 0.5631 times | Tue 23 December 2025 | 63.52 (1.18%) | 63.70 | 63.30 - 64.97 | 1.2717 times | Mon 22 December 2025 | 62.78 (0.75%) | 62.00 | 61.90 - 65.30 | 0.5102 times | Fri 19 December 2025 | 62.31 (0.73%) | 61.92 | 61.48 - 62.85 | 1.598 times | Thu 18 December 2025 | 61.86 (-0.74%) | 61.70 | 61.70 - 62.51 | 1.1895 times | Wed 17 December 2025 | 62.32 (-1.14%) | 63.00 | 62.11 - 63.42 | 0.9349 times | Tue 16 December 2025 | 63.04 (-1.13%) | 63.30 | 62.81 - 63.83 | 0.705 times | Mon 15 December 2025 | 63.76 (0.9%) | 62.87 | 62.55 - 64.15 | 1.7976 times |
Weekly price and charts SanghiIndustries
Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 63.63 and 64.78
| Weekly Target 1 | 62.67 |
| Weekly Target 2 | 63.43 |
| Weekly Target 3 | 63.816666666667 |
| Weekly Target 4 | 64.58 |
| Weekly Target 5 | 64.97 |
Weekly price and volumes for Sanghi Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 64.20 (0.16%) | 64.10 | 63.05 - 64.20 | 0.2085 times | Fri 26 December 2025 | 64.10 (2.87%) | 62.00 | 61.90 - 65.30 | 0.579 times | Fri 19 December 2025 | 62.31 (-1.39%) | 62.87 | 61.48 - 64.15 | 0.8796 times | Fri 12 December 2025 | 63.19 (2.55%) | 61.62 | 60.10 - 63.35 | 1.5828 times | Fri 05 December 2025 | 61.62 (-3.17%) | 63.32 | 60.56 - 63.51 | 1.1326 times | Fri 28 November 2025 | 63.64 (1.32%) | 62.00 | 61.95 - 64.25 | 1.3826 times | Fri 21 November 2025 | 62.81 (-2.88%) | 64.67 | 62.47 - 65.00 | 1.3247 times | Fri 14 November 2025 | 64.67 (0.5%) | 64.90 | 63.25 - 65.50 | 0.5638 times | Fri 07 November 2025 | 64.35 (-1.03%) | 65.10 | 63.01 - 67.36 | 1.309 times | Fri 31 October 2025 | 65.02 (1.98%) | 63.78 | 63.51 - 66.00 | 1.0373 times | Fri 24 October 2025 | 63.76 (-0.36%) | 64.30 | 62.95 - 65.38 | 0.976 times |
Monthly price and charts SanghiIndustries
Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 62.15 and 67.35
| Monthly Target 1 | 58 |
| Monthly Target 2 | 61.1 |
| Monthly Target 3 | 63.2 |
| Monthly Target 4 | 66.3 |
| Monthly Target 5 | 68.4 |
Monthly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 64.20 (0.88%) | 63.32 | 60.10 - 65.30 | 0.6819 times | Fri 28 November 2025 | 63.64 (-2.12%) | 65.10 | 61.95 - 67.36 | 0.7127 times | Fri 31 October 2025 | 65.02 (0.98%) | 64.39 | 62.95 - 66.00 | 0.5179 times | Tue 30 September 2025 | 64.39 (2.47%) | 63.41 | 62.31 - 68.20 | 0.557 times | Fri 29 August 2025 | 62.84 (-5.23%) | 66.31 | 62.60 - 69.00 | 0.5214 times | Thu 31 July 2025 | 66.31 (2.98%) | 64.38 | 64.38 - 70.40 | 1.2045 times | Mon 30 June 2025 | 64.39 (4.24%) | 61.60 | 58.47 - 64.70 | 0.9464 times | Fri 30 May 2025 | 61.77 (2.37%) | 60.34 | 56.90 - 64.14 | 0.6741 times | Wed 30 April 2025 | 60.34 (1.53%) | 59.60 | 55.40 - 65.40 | 1.2405 times | Fri 28 March 2025 | 59.43 (14.53%) | 51.00 | 50.58 - 61.78 | 2.9436 times | Fri 28 February 2025 | 51.89 (-11.53%) | 57.10 | 50.99 - 59.99 | 1.2491 times |
Yearly price and charts SanghiIndustries
Strong yearly Stock price targets for SanghiIndustries SANGHIIND are 57.39 and 77.21
| Yearly Target 1 | 41.91 |
| Yearly Target 2 | 53.05 |
| Yearly Target 3 | 61.726666666667 |
| Yearly Target 4 | 72.87 |
| Yearly Target 5 | 81.55 |
Yearly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 64.20 (5.73%) | 61.04 | 50.58 - 70.40 | 0.4894 times | Tue 31 December 2024 | 60.72 (-52.15%) | 127.00 | 60.50 - 156.00 | 1.3152 times | Fri 29 December 2023 | 126.90 (81.03%) | 70.50 | 53.05 - 140.00 | 1.1688 times | Fri 30 December 2022 | 70.10 (25.18%) | 56.00 | 31.65 - 79.95 | 0.9677 times | Fri 31 December 2021 | 56.00 (60.92%) | 35.00 | 32.10 - 84.90 | 2.6007 times | Thu 31 December 2020 | 34.80 (-3.2%) | 36.30 | 14.00 - 44.30 | 1.4788 times | Tue 31 December 2019 | 35.95 (-40.82%) | 60.75 | 34.60 - 72.50 | 0.1318 times | Mon 31 December 2018 | 60.75 (-56.53%) | 139.85 | 52.50 - 143.80 | 0.4199 times | Fri 29 December 2017 | 139.75 (185.5%) | 49.00 | 49.00 - 143.90 | 1.1369 times | Fri 30 December 2016 | 48.95 (-25.04%) | 65.30 | 44.00 - 90.90 | 0.2907 times | Thu 31 December 2015 | 65.30 (0%) | 49.05 | 48.55 - 76.40 | 0.0768 times |
Indicator Analysis of SanghiIndustries
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanghiIndustries (SANGHIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanghiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanghiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanghiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanghiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanghiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.1 and SanghiIndustries SANGHIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanghiIndustries SANGHIIND stock. Volume based technical analysis of SanghiIndustries SANGHIIND stock is negative.
SanghiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value |
| 5 day DMA | 63.75 |
| 12 day DMA | 63.17 |
| 20 day DMA | 62.6 |
| 35 day DMA | 63.12 |
| 50 day DMA | 63.59 |
| 100 day DMA | 64.22 |
| 150 day DMA | 64.24 |
| 200 day DMA | 63.17 |
EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.71 | 63.46 | 63.37 |
| 12 day EMA | 63.24 | 63.06 | 62.96 |
| 20 day EMA | 63.1 | 62.98 | 62.91 |
| 35 day EMA | 63.27 | 63.21 | 63.19 |
| 50 day EMA | 63.68 | 63.66 | 63.66 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.75 | 63.47 | 63.2 |
| 12 day SMA | 63.17 | 62.99 | 62.77 |
| 20 day SMA | 62.6 | 62.54 | 62.54 |
| 35 day SMA | 63.12 | 63.12 | 63.14 |
| 50 day SMA | 63.59 | 63.61 | 63.63 |
| 100 day SMA | 64.22 | 64.26 | 64.3 |
| 150 day SMA | 64.24 | 64.23 | 64.24 |
| 200 day SMA | 63.17 | 63.13 | 63.09 |
Fundamentals, profit and EPS of Sanghi Industries SANGHIIND
EPS is -8.40 and PE is: -7.64
Last quarter profit: (December 2022 quarter) -143.95 crores (-2009.15%)
Debt: 1372.63 in crores
Market capitalization: 1530.58
EPS is -2.52 and PE is: -25.48
Last quarter profit: (September 2022 quarter) -44.32 crores (-1095.96%)
Debt: 1372.63 in crores
Market capitalization: 1858.66
Videos related to: SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
