Munafa Stock Market Course + Intraday & FNO calls 
SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SANGHIIND
- Forcast & Targets SANGHIIND
- SANGHIIND Experts view
- Tomorrow's Movement SANGHIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGHIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghiIndustries
Strong intraday Stock price targets for SanghiIndustries are 64.07 and 66.5
| Intraday Target 1 | 62.19 |
| Intraday Target 2 | 63.51 |
| Intraday Target 3 | 64.62 |
| Intraday Target 4 | 65.94 |
| Intraday Target 5 | 67.05 |
Daily price and volume Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.83 (0.78%) | 63.30 | 63.30 - 65.73 | 2.1798 times | Wed 14 January 2026 | 64.33 (1.5%) | 63.38 | 63.07 - 64.75 | 0.9479 times | Tue 13 January 2026 | 63.38 (-0.27%) | 64.03 | 62.50 - 64.22 | 0.5036 times | Mon 12 January 2026 | 63.55 (0.32%) | 62.75 | 62.45 - 63.69 | 0.9378 times | Fri 09 January 2026 | 63.35 (-2.27%) | 65.80 | 63.16 - 65.80 | 0.5614 times | Thu 08 January 2026 | 64.82 (-2.75%) | 66.00 | 64.10 - 66.40 | 0.3046 times | Wed 07 January 2026 | 66.65 (-0.03%) | 65.35 | 65.21 - 66.92 | 0.1827 times | Tue 06 January 2026 | 66.67 (-0.76%) | 67.00 | 66.10 - 67.17 | 1.4437 times | Mon 05 January 2026 | 67.18 (0.9%) | 66.55 | 66.19 - 67.49 | 0.873 times | Fri 02 January 2026 | 66.58 (1.8%) | 65.30 | 65.29 - 66.92 | 2.0655 times | Thu 01 January 2026 | 65.40 (0.93%) | 64.90 | 64.77 - 65.52 | 0.3677 times |
Weekly price and charts SanghiIndustries
Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 63.64 and 66.92
| Weekly Target 1 | 61.06 |
| Weekly Target 2 | 62.94 |
| Weekly Target 3 | 64.336666666667 |
| Weekly Target 4 | 66.22 |
| Weekly Target 5 | 67.62 |
Weekly price and volumes for Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.83 (2.34%) | 62.75 | 62.45 - 65.73 | 1.5095 times | Fri 09 January 2026 | 63.35 (-4.85%) | 66.55 | 63.16 - 67.49 | 1.1119 times | Fri 02 January 2026 | 66.58 (3.87%) | 64.10 | 63.05 - 66.92 | 1.5239 times | Fri 26 December 2025 | 64.10 (2.87%) | 62.00 | 61.90 - 65.30 | 0.4553 times | Fri 19 December 2025 | 62.31 (-1.39%) | 62.87 | 61.48 - 64.15 | 0.6917 times | Fri 12 December 2025 | 63.19 (2.55%) | 61.62 | 60.10 - 63.35 | 1.2446 times | Fri 05 December 2025 | 61.62 (-3.17%) | 63.32 | 60.56 - 63.51 | 0.8907 times | Fri 28 November 2025 | 63.64 (1.32%) | 62.00 | 61.95 - 64.25 | 1.0873 times | Fri 21 November 2025 | 62.81 (-2.88%) | 64.67 | 62.47 - 65.00 | 1.0417 times | Fri 14 November 2025 | 64.67 (0.5%) | 64.90 | 63.25 - 65.50 | 0.4433 times | Fri 07 November 2025 | 64.35 (-1.03%) | 65.10 | 63.01 - 67.36 | 1.0294 times |
Monthly price and charts SanghiIndustries
Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 61.12 and 66.16
| Monthly Target 1 | 59.88 |
| Monthly Target 2 | 62.36 |
| Monthly Target 3 | 64.923333333333 |
| Monthly Target 4 | 67.4 |
| Monthly Target 5 | 69.96 |
Monthly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.83 (0.05%) | 64.90 | 62.45 - 67.49 | 0.864 times | Wed 31 December 2025 | 64.80 (1.82%) | 63.32 | 60.10 - 65.50 | 1.0096 times | Fri 28 November 2025 | 63.64 (-2.12%) | 65.10 | 61.95 - 67.36 | 0.9085 times | Fri 31 October 2025 | 65.02 (0.98%) | 64.39 | 62.95 - 66.00 | 0.6602 times | Tue 30 September 2025 | 64.39 (2.47%) | 63.41 | 62.31 - 68.20 | 0.7101 times | Fri 29 August 2025 | 62.84 (-5.23%) | 66.31 | 62.60 - 69.00 | 0.6646 times | Thu 31 July 2025 | 66.31 (2.98%) | 64.38 | 64.38 - 70.40 | 1.5355 times | Mon 30 June 2025 | 64.39 (4.24%) | 61.60 | 58.47 - 64.70 | 1.2065 times | Fri 30 May 2025 | 61.77 (2.37%) | 60.34 | 56.90 - 64.14 | 0.8594 times | Wed 30 April 2025 | 60.34 (1.53%) | 59.60 | 55.40 - 65.40 | 1.5815 times | Fri 28 March 2025 | 59.43 (14.53%) | 51.00 | 50.58 - 61.78 | 3.7526 times |
Yearly price and charts SanghiIndustries
Strong yearly Stock price targets for SanghiIndustries SANGHIIND are 61.12 and 66.16
| Yearly Target 1 | 59.88 |
| Yearly Target 2 | 62.36 |
| Yearly Target 3 | 64.923333333333 |
| Yearly Target 4 | 67.4 |
| Yearly Target 5 | 69.96 |
Yearly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.83 (0.05%) | 64.90 | 62.45 - 67.49 | 0.0262 times | Wed 31 December 2025 | 64.80 (6.72%) | 61.04 | 50.58 - 70.40 | 0.5067 times | Tue 31 December 2024 | 60.72 (-52.15%) | 127.00 | 60.50 - 156.00 | 1.3505 times | Fri 29 December 2023 | 126.90 (81.03%) | 70.50 | 53.05 - 140.00 | 1.2001 times | Fri 30 December 2022 | 70.10 (25.18%) | 56.00 | 31.65 - 79.95 | 0.9936 times | Fri 31 December 2021 | 56.00 (60.92%) | 35.00 | 32.10 - 84.90 | 2.6704 times | Thu 31 December 2020 | 34.80 (-3.2%) | 36.30 | 14.00 - 44.30 | 1.5185 times | Tue 31 December 2019 | 35.95 (-40.82%) | 60.75 | 34.60 - 72.50 | 0.1354 times | Mon 31 December 2018 | 60.75 (-56.53%) | 139.85 | 52.50 - 143.80 | 0.4312 times | Fri 29 December 2017 | 139.75 (185.5%) | 49.00 | 49.00 - 143.90 | 1.1674 times | Fri 30 December 2016 | 48.95 (-25.04%) | 65.30 | 44.00 - 90.90 | 0.2985 times |
Indicator Analysis of SanghiIndustries
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanghiIndustries (SANGHIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghiIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SanghiIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanghiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanghiIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanghiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.37 and SanghiIndustries SANGHIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghiIndustries SANGHIIND stock. Volume based technical analysis of SanghiIndustries SANGHIIND stock is negative.
SanghiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value |
| 5 day DMA | 63.89 |
| 12 day DMA | 65.13 |
| 20 day DMA | 64.34 |
| 35 day DMA | 63.52 |
| 50 day DMA | 63.67 |
| 100 day DMA | 64.13 |
| 150 day DMA | 64.51 |
| 200 day DMA | 63.71 |
EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.41 | 64.2 | 64.13 |
| 12 day EMA | 64.51 | 64.45 | 64.47 |
| 20 day EMA | 64.33 | 64.28 | 64.28 |
| 35 day EMA | 64.21 | 64.17 | 64.16 |
| 50 day EMA | 63.85 | 63.81 | 63.79 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.89 | 63.89 | 64.35 |
| 12 day SMA | 65.13 | 65.04 | 64.99 |
| 20 day SMA | 64.34 | 64.22 | 64.15 |
| 35 day SMA | 63.52 | 63.49 | 63.46 |
| 50 day SMA | 63.67 | 63.68 | 63.72 |
| 100 day SMA | 64.13 | 64.14 | 64.16 |
| 150 day SMA | 64.51 | 64.49 | 64.47 |
| 200 day SMA | 63.71 | 63.68 | 63.65 |
Fundamentals, profit and EPS of Sanghi Industries SANGHIIND
EPS is -8.40 and PE is: -7.72
Last quarter profit: (December 2022 quarter) -143.95 crores (-2009.15%)
Debt: 1372.63 in crores
Market capitalization: 1530.58
EPS is -2.52 and PE is: -25.73
Last quarter profit: (September 2022 quarter) -44.32 crores (-1095.96%)
Debt: 1372.63 in crores
Market capitalization: 1858.66
Videos related to: SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
