Munafa Stock Market Course + Intraday & FNO calls 
SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SANGHIIND
- Forcast & Targets SANGHIIND
- SANGHIIND Experts view
- Tomorrow's Movement SANGHIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGHIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghiIndustries
Strong intraday Stock price targets for SanghiIndustries are 61.94 and 64.58
| Intraday Target 1 | 61.46 |
| Intraday Target 2 | 62.41 |
| Intraday Target 3 | 64.103333333333 |
| Intraday Target 4 | 65.05 |
| Intraday Target 5 | 66.74 |
Daily price and volume Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.35 (-2.27%) | 65.80 | 63.16 - 65.80 | 0.7037 times | Thu 08 January 2026 | 64.82 (-2.75%) | 66.00 | 64.10 - 66.40 | 0.3818 times | Wed 07 January 2026 | 66.65 (-0.03%) | 65.35 | 65.21 - 66.92 | 0.2291 times | Tue 06 January 2026 | 66.67 (-0.76%) | 67.00 | 66.10 - 67.17 | 1.8095 times | Mon 05 January 2026 | 67.18 (0.9%) | 66.55 | 66.19 - 67.49 | 1.0942 times | Fri 02 January 2026 | 66.58 (1.8%) | 65.30 | 65.29 - 66.92 | 2.589 times | Thu 01 January 2026 | 65.40 (0.93%) | 64.90 | 64.77 - 65.52 | 0.4609 times | Wed 31 December 2025 | 64.80 (1.54%) | 63.50 | 63.50 - 65.50 | 2.1097 times | Tue 30 December 2025 | 63.82 (0.3%) | 63.60 | 63.55 - 64.20 | 0.3302 times | Mon 29 December 2025 | 63.63 (-0.73%) | 64.10 | 63.05 - 64.20 | 0.2918 times | Fri 26 December 2025 | 64.10 (1.25%) | 63.53 | 63.32 - 64.24 | 0.7388 times |
Weekly price and charts SanghiIndustries
Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 61.09 and 65.42
| Weekly Target 1 | 60.34 |
| Weekly Target 2 | 61.84 |
| Weekly Target 3 | 64.666666666667 |
| Weekly Target 4 | 66.17 |
| Weekly Target 5 | 69 |
Weekly price and volumes for Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.35 (-4.85%) | 66.55 | 63.16 - 67.49 | 1.168 times | Fri 02 January 2026 | 66.58 (3.87%) | 64.10 | 63.05 - 66.92 | 1.6008 times | Fri 26 December 2025 | 64.10 (2.87%) | 62.00 | 61.90 - 65.30 | 0.4783 times | Fri 19 December 2025 | 62.31 (-1.39%) | 62.87 | 61.48 - 64.15 | 0.7266 times | Fri 12 December 2025 | 63.19 (2.55%) | 61.62 | 60.10 - 63.35 | 1.3074 times | Fri 05 December 2025 | 61.62 (-3.17%) | 63.32 | 60.56 - 63.51 | 0.9356 times | Fri 28 November 2025 | 63.64 (1.32%) | 62.00 | 61.95 - 64.25 | 1.1421 times | Fri 21 November 2025 | 62.81 (-2.88%) | 64.67 | 62.47 - 65.00 | 1.0943 times | Fri 14 November 2025 | 64.67 (0.5%) | 64.90 | 63.25 - 65.50 | 0.4657 times | Fri 07 November 2025 | 64.35 (-1.03%) | 65.10 | 63.01 - 67.36 | 1.0813 times | Fri 31 October 2025 | 65.02 (1.98%) | 63.78 | 63.51 - 66.00 | 0.8569 times |
Monthly price and charts SanghiIndustries
Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 61.09 and 65.42
| Monthly Target 1 | 60.34 |
| Monthly Target 2 | 61.84 |
| Monthly Target 3 | 64.666666666667 |
| Monthly Target 4 | 66.17 |
| Monthly Target 5 | 69 |
Monthly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.35 (-2.24%) | 64.90 | 63.16 - 67.49 | 0.5024 times | Wed 31 December 2025 | 64.80 (1.82%) | 63.32 | 60.10 - 65.50 | 1.0496 times | Fri 28 November 2025 | 63.64 (-2.12%) | 65.10 | 61.95 - 67.36 | 0.9445 times | Fri 31 October 2025 | 65.02 (0.98%) | 64.39 | 62.95 - 66.00 | 0.6864 times | Tue 30 September 2025 | 64.39 (2.47%) | 63.41 | 62.31 - 68.20 | 0.7382 times | Fri 29 August 2025 | 62.84 (-5.23%) | 66.31 | 62.60 - 69.00 | 0.691 times | Thu 31 July 2025 | 66.31 (2.98%) | 64.38 | 64.38 - 70.40 | 1.5963 times | Mon 30 June 2025 | 64.39 (4.24%) | 61.60 | 58.47 - 64.70 | 1.2543 times | Fri 30 May 2025 | 61.77 (2.37%) | 60.34 | 56.90 - 64.14 | 0.8934 times | Wed 30 April 2025 | 60.34 (1.53%) | 59.60 | 55.40 - 65.40 | 1.6441 times | Fri 28 March 2025 | 59.43 (14.53%) | 51.00 | 50.58 - 61.78 | 3.9012 times |
Yearly price and charts SanghiIndustries
Strong yearly Stock price targets for SanghiIndustries SANGHIIND are 61.09 and 65.42
| Yearly Target 1 | 60.34 |
| Yearly Target 2 | 61.84 |
| Yearly Target 3 | 64.666666666667 |
| Yearly Target 4 | 66.17 |
| Yearly Target 5 | 69 |
Yearly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.35 (-2.24%) | 64.90 | 63.16 - 67.49 | 0.0147 times | Wed 31 December 2025 | 64.80 (6.72%) | 61.04 | 50.58 - 70.40 | 0.5073 times | Tue 31 December 2024 | 60.72 (-52.15%) | 127.00 | 60.50 - 156.00 | 1.352 times | Fri 29 December 2023 | 126.90 (81.03%) | 70.50 | 53.05 - 140.00 | 1.2015 times | Fri 30 December 2022 | 70.10 (25.18%) | 56.00 | 31.65 - 79.95 | 0.9948 times | Fri 31 December 2021 | 56.00 (60.92%) | 35.00 | 32.10 - 84.90 | 2.6735 times | Thu 31 December 2020 | 34.80 (-3.2%) | 36.30 | 14.00 - 44.30 | 1.5202 times | Tue 31 December 2019 | 35.95 (-40.82%) | 60.75 | 34.60 - 72.50 | 0.1355 times | Mon 31 December 2018 | 60.75 (-56.53%) | 139.85 | 52.50 - 143.80 | 0.4317 times | Fri 29 December 2017 | 139.75 (185.5%) | 49.00 | 49.00 - 143.90 | 1.1688 times | Fri 30 December 2016 | 48.95 (-25.04%) | 65.30 | 44.00 - 90.90 | 0.2989 times |
Indicator Analysis of SanghiIndustries
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.82
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanghiIndustries (SANGHIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanghiIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SanghiIndustries in short term and the buy signal is strong.
SanghiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanghiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanghiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.76 and SanghiIndustries SANGHIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghiIndustries SANGHIIND stock. Volume based technical analysis of SanghiIndustries SANGHIIND stock is negative.
SanghiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value |
| 5 day DMA | 65.73 |
| 12 day DMA | 65.03 |
| 20 day DMA | 64.15 |
| 35 day DMA | 63.43 |
| 50 day DMA | 63.79 |
| 100 day DMA | 64.22 |
| 150 day DMA | 64.45 |
| 200 day DMA | 63.59 |
EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.99 | 65.81 | 66.3 |
| 12 day EMA | 64.86 | 65.14 | 65.2 |
| 20 day EMA | 64.46 | 64.58 | 64.55 |
| 35 day EMA | 64.25 | 64.3 | 64.27 |
| 50 day EMA | 64.01 | 64.04 | 64.01 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.73 | 66.38 | 66.5 |
| 12 day SMA | 65.03 | 65.04 | 64.87 |
| 20 day SMA | 64.15 | 64.09 | 63.9 |
| 35 day SMA | 63.43 | 63.44 | 63.41 |
| 50 day SMA | 63.79 | 63.84 | 63.81 |
| 100 day SMA | 64.22 | 64.23 | 64.23 |
| 150 day SMA | 64.45 | 64.43 | 64.41 |
| 200 day SMA | 63.59 | 63.56 | 63.52 |
Fundamentals, profit and EPS of Sanghi Industries SANGHIIND
EPS is -8.40 and PE is: -7.54
Last quarter profit: (December 2022 quarter) -143.95 crores (-2009.15%)
Debt: 1372.63 in crores
Market capitalization: 1530.58
EPS is -2.52 and PE is: -25.14
Last quarter profit: (September 2022 quarter) -44.32 crores (-1095.96%)
Debt: 1372.63 in crores
Market capitalization: 1858.66
Videos related to: SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
