Munafa Stock Market Course + Intraday & FNO calls 
SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SANGHIIND
- Forcast & Targets SANGHIIND
- SANGHIIND Experts view
- Tomorrow's Movement SANGHIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGHIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghiIndustries
Strong intraday Stock price targets for SanghiIndustries are 61.9 and 63.27
| Intraday Target 1 | 60.84 |
| Intraday Target 2 | 61.58 |
| Intraday Target 3 | 62.213333333333 |
| Intraday Target 4 | 62.95 |
| Intraday Target 5 | 63.58 |
Daily price and volume Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.31 (0.73%) | 61.92 | 61.48 - 62.85 | 0.917 times | Thu 18 December 2025 | 61.86 (-0.74%) | 61.70 | 61.70 - 62.51 | 0.6826 times | Wed 17 December 2025 | 62.32 (-1.14%) | 63.00 | 62.11 - 63.42 | 0.5365 times | Tue 16 December 2025 | 63.04 (-1.13%) | 63.30 | 62.81 - 63.83 | 0.4046 times | Mon 15 December 2025 | 63.76 (0.9%) | 62.87 | 62.55 - 64.15 | 1.0316 times | Fri 12 December 2025 | 63.19 (1.77%) | 62.00 | 61.93 - 63.35 | 0.8911 times | Thu 11 December 2025 | 62.09 (1.9%) | 60.90 | 60.53 - 62.39 | 1.169 times | Wed 10 December 2025 | 60.93 (-1.15%) | 62.70 | 60.66 - 62.71 | 0.6209 times | Tue 09 December 2025 | 61.64 (1.3%) | 60.25 | 60.10 - 61.90 | 2.2018 times | Mon 08 December 2025 | 60.85 (-1.25%) | 61.62 | 60.49 - 62.32 | 1.545 times | Fri 05 December 2025 | 61.62 (-0.5%) | 61.30 | 61.30 - 62.16 | 0.698 times |
Weekly price and charts SanghiIndustries
Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 60.56 and 63.23
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 61.14 |
| Weekly Target 3 | 62.646666666667 |
| Weekly Target 4 | 63.81 |
| Weekly Target 5 | 65.32 |
Weekly price and volumes for Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.31 (-1.39%) | 62.87 | 61.48 - 64.15 | 0.8283 times | Fri 12 December 2025 | 63.19 (2.55%) | 61.62 | 60.10 - 63.35 | 1.4904 times | Fri 05 December 2025 | 61.62 (-3.17%) | 63.32 | 60.56 - 63.51 | 1.0665 times | Fri 28 November 2025 | 63.64 (1.32%) | 62.00 | 61.95 - 64.25 | 1.3019 times | Fri 21 November 2025 | 62.81 (-2.88%) | 64.67 | 62.47 - 65.00 | 1.2474 times | Fri 14 November 2025 | 64.67 (0.5%) | 64.90 | 63.25 - 65.50 | 0.5309 times | Fri 07 November 2025 | 64.35 (-1.03%) | 65.10 | 63.01 - 67.36 | 1.2326 times | Fri 31 October 2025 | 65.02 (1.98%) | 63.78 | 63.51 - 66.00 | 0.9768 times | Fri 24 October 2025 | 63.76 (-0.36%) | 64.30 | 62.95 - 65.38 | 0.9191 times | Fri 17 October 2025 | 63.99 (-0.71%) | 64.45 | 63.06 - 65.25 | 0.4062 times | Fri 10 October 2025 | 64.45 (-1.18%) | 65.22 | 63.00 - 65.50 | 0.5248 times |
Monthly price and charts SanghiIndustries
Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 59.18 and 63.23
| Monthly Target 1 | 58.14 |
| Monthly Target 2 | 60.22 |
| Monthly Target 3 | 62.186666666667 |
| Monthly Target 4 | 64.27 |
| Monthly Target 5 | 66.24 |
Monthly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.31 (-2.09%) | 63.32 | 60.10 - 64.15 | 0.5663 times | Fri 28 November 2025 | 63.64 (-2.12%) | 65.10 | 61.95 - 67.36 | 0.7215 times | Fri 31 October 2025 | 65.02 (0.98%) | 64.39 | 62.95 - 66.00 | 0.5243 times | Tue 30 September 2025 | 64.39 (2.47%) | 63.41 | 62.31 - 68.20 | 0.5639 times | Fri 29 August 2025 | 62.84 (-5.23%) | 66.31 | 62.60 - 69.00 | 0.5278 times | Thu 31 July 2025 | 66.31 (2.98%) | 64.38 | 64.38 - 70.40 | 1.2194 times | Mon 30 June 2025 | 64.39 (4.24%) | 61.60 | 58.47 - 64.70 | 0.9582 times | Fri 30 May 2025 | 61.77 (2.37%) | 60.34 | 56.90 - 64.14 | 0.6825 times | Wed 30 April 2025 | 60.34 (1.53%) | 59.60 | 55.40 - 65.40 | 1.2559 times | Fri 28 March 2025 | 59.43 (14.53%) | 51.00 | 50.58 - 61.78 | 2.9801 times | Fri 28 February 2025 | 51.89 (-11.53%) | 57.10 | 50.99 - 59.99 | 1.2646 times |
Yearly price and charts SanghiIndustries
Strong yearly Stock price targets for SanghiIndustries SANGHIIND are 56.45 and 76.27
| Yearly Target 1 | 41.28 |
| Yearly Target 2 | 51.79 |
| Yearly Target 3 | 61.096666666667 |
| Yearly Target 4 | 71.61 |
| Yearly Target 5 | 80.92 |
Yearly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.31 (2.62%) | 61.04 | 50.58 - 70.40 | 0.485 times | Tue 31 December 2024 | 60.72 (-52.15%) | 127.00 | 60.50 - 156.00 | 1.3158 times | Fri 29 December 2023 | 126.90 (81.03%) | 70.50 | 53.05 - 140.00 | 1.1693 times | Fri 30 December 2022 | 70.10 (25.18%) | 56.00 | 31.65 - 79.95 | 0.9681 times | Fri 31 December 2021 | 56.00 (60.92%) | 35.00 | 32.10 - 84.90 | 2.6019 times | Thu 31 December 2020 | 34.80 (-3.2%) | 36.30 | 14.00 - 44.30 | 1.4795 times | Tue 31 December 2019 | 35.95 (-40.82%) | 60.75 | 34.60 - 72.50 | 0.1319 times | Mon 31 December 2018 | 60.75 (-56.53%) | 139.85 | 52.50 - 143.80 | 0.4201 times | Fri 29 December 2017 | 139.75 (185.5%) | 49.00 | 49.00 - 143.90 | 1.1375 times | Fri 30 December 2016 | 48.95 (-25.04%) | 65.30 | 44.00 - 90.90 | 0.2909 times | Thu 31 December 2015 | 65.30 (0%) | 49.05 | 48.55 - 76.40 | 0.0769 times |
Indicator Analysis of SanghiIndustries
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanghiIndustries (SANGHIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanghiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanghiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanghiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanghiIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanghiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.05 and SanghiIndustries SANGHIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanghiIndustries SANGHIIND stock. Volume based technical analysis of SanghiIndustries SANGHIIND stock is negative.
SanghiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value |
| 5 day DMA | 62.66 |
| 12 day DMA | 62.13 |
| 20 day DMA | 62.53 |
| 35 day DMA | 63.36 |
| 50 day DMA | 63.68 |
| 100 day DMA | 64.48 |
| 150 day DMA | 64.23 |
| 200 day DMA | 62.89 |
EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.36 | 62.39 | 62.65 |
| 12 day EMA | 62.44 | 62.46 | 62.57 |
| 20 day EMA | 62.64 | 62.68 | 62.77 |
| 35 day EMA | 63.09 | 63.14 | 63.22 |
| 50 day EMA | 63.65 | 63.7 | 63.78 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.66 | 62.83 | 62.88 |
| 12 day SMA | 62.13 | 62.09 | 62.19 |
| 20 day SMA | 62.53 | 62.55 | 62.65 |
| 35 day SMA | 63.36 | 63.45 | 63.56 |
| 50 day SMA | 63.68 | 63.72 | 63.77 |
| 100 day SMA | 64.48 | 64.54 | 64.61 |
| 150 day SMA | 64.23 | 64.23 | 64.23 |
| 200 day SMA | 62.89 | 62.84 | 62.79 |
Fundamentals, profit and EPS of Sanghi Industries SANGHIIND
EPS is -8.40 and PE is: -7.42
Last quarter profit: (December 2022 quarter) -143.95 crores (-2009.15%)
Debt: 1372.63 in crores
Market capitalization: 1530.58
EPS is -2.52 and PE is: -24.73
Last quarter profit: (September 2022 quarter) -44.32 crores (-1095.96%)
Debt: 1372.63 in crores
Market capitalization: 1858.66
Videos related to: SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
