Munafa Stock Market Course + Intraday & FNO calls 
SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SANGHIIND
- Forcast & Targets SANGHIIND
- SANGHIIND Experts view
- Tomorrow's Movement SANGHIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGHIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghiIndustries
Strong intraday Stock price targets for SanghiIndustries are 63.7 and 65.38
| Intraday Target 1 | 62.37 |
| Intraday Target 2 | 63.35 |
| Intraday Target 3 | 64.05 |
| Intraday Target 4 | 65.03 |
| Intraday Target 5 | 65.73 |
Daily price and volume Sanghi Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.33 (1.5%) | 63.38 | 63.07 - 64.75 | 1.1576 times | Tue 13 January 2026 | 63.38 (-0.27%) | 64.03 | 62.50 - 64.22 | 0.6151 times | Mon 12 January 2026 | 63.55 (0.32%) | 62.75 | 62.45 - 63.69 | 1.1453 times | Fri 09 January 2026 | 63.35 (-2.27%) | 65.80 | 63.16 - 65.80 | 0.6857 times | Thu 08 January 2026 | 64.82 (-2.75%) | 66.00 | 64.10 - 66.40 | 0.372 times | Wed 07 January 2026 | 66.65 (-0.03%) | 65.35 | 65.21 - 66.92 | 0.2232 times | Tue 06 January 2026 | 66.67 (-0.76%) | 67.00 | 66.10 - 67.17 | 1.7632 times | Mon 05 January 2026 | 67.18 (0.9%) | 66.55 | 66.19 - 67.49 | 1.0662 times | Fri 02 January 2026 | 66.58 (1.8%) | 65.30 | 65.29 - 66.92 | 2.5227 times | Thu 01 January 2026 | 65.40 (0.93%) | 64.90 | 64.77 - 65.52 | 0.4491 times | Wed 31 December 2025 | 64.80 (1.54%) | 63.50 | 63.50 - 65.50 | 2.0556 times |
Weekly price and charts SanghiIndustries
Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 63.39 and 65.69
| Weekly Target 1 | 61.54 |
| Weekly Target 2 | 62.94 |
| Weekly Target 3 | 63.843333333333 |
| Weekly Target 4 | 65.24 |
| Weekly Target 5 | 66.14 |
Weekly price and volumes for Sanghi Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.33 (1.55%) | 62.75 | 62.45 - 64.75 | 0.8506 times | Fri 09 January 2026 | 63.35 (-4.85%) | 66.55 | 63.16 - 67.49 | 1.1982 times | Fri 02 January 2026 | 66.58 (3.87%) | 64.10 | 63.05 - 66.92 | 1.6422 times | Fri 26 December 2025 | 64.10 (2.87%) | 62.00 | 61.90 - 65.30 | 0.4906 times | Fri 19 December 2025 | 62.31 (-1.39%) | 62.87 | 61.48 - 64.15 | 0.7454 times | Fri 12 December 2025 | 63.19 (2.55%) | 61.62 | 60.10 - 63.35 | 1.3412 times | Fri 05 December 2025 | 61.62 (-3.17%) | 63.32 | 60.56 - 63.51 | 0.9598 times | Fri 28 November 2025 | 63.64 (1.32%) | 62.00 | 61.95 - 64.25 | 1.1716 times | Fri 21 November 2025 | 62.81 (-2.88%) | 64.67 | 62.47 - 65.00 | 1.1226 times | Fri 14 November 2025 | 64.67 (0.5%) | 64.90 | 63.25 - 65.50 | 0.4777 times | Fri 07 November 2025 | 64.35 (-1.03%) | 65.10 | 63.01 - 67.36 | 1.1093 times |
Monthly price and charts SanghiIndustries
Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 60.87 and 65.91
| Monthly Target 1 | 59.72 |
| Monthly Target 2 | 62.02 |
| Monthly Target 3 | 64.756666666667 |
| Monthly Target 4 | 67.06 |
| Monthly Target 5 | 69.8 |
Monthly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.33 (-0.73%) | 64.90 | 62.45 - 67.49 | 0.695 times | Wed 31 December 2025 | 64.80 (1.82%) | 63.32 | 60.10 - 65.50 | 1.0283 times | Fri 28 November 2025 | 63.64 (-2.12%) | 65.10 | 61.95 - 67.36 | 0.9253 times | Fri 31 October 2025 | 65.02 (0.98%) | 64.39 | 62.95 - 66.00 | 0.6725 times | Tue 30 September 2025 | 64.39 (2.47%) | 63.41 | 62.31 - 68.20 | 0.7233 times | Fri 29 August 2025 | 62.84 (-5.23%) | 66.31 | 62.60 - 69.00 | 0.6769 times | Thu 31 July 2025 | 66.31 (2.98%) | 64.38 | 64.38 - 70.40 | 1.5639 times | Mon 30 June 2025 | 64.39 (4.24%) | 61.60 | 58.47 - 64.70 | 1.2288 times | Fri 30 May 2025 | 61.77 (2.37%) | 60.34 | 56.90 - 64.14 | 0.8753 times | Wed 30 April 2025 | 60.34 (1.53%) | 59.60 | 55.40 - 65.40 | 1.6107 times | Fri 28 March 2025 | 59.43 (14.53%) | 51.00 | 50.58 - 61.78 | 3.8221 times |
Yearly price and charts SanghiIndustries
Strong yearly Stock price targets for SanghiIndustries SANGHIIND are 60.87 and 65.91
| Yearly Target 1 | 59.72 |
| Yearly Target 2 | 62.02 |
| Yearly Target 3 | 64.756666666667 |
| Yearly Target 4 | 67.06 |
| Yearly Target 5 | 69.8 |
Yearly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.33 (-0.73%) | 64.90 | 62.45 - 67.49 | 0.0207 times | Wed 31 December 2025 | 64.80 (6.72%) | 61.04 | 50.58 - 70.40 | 0.507 times | Tue 31 December 2024 | 60.72 (-52.15%) | 127.00 | 60.50 - 156.00 | 1.3512 times | Fri 29 December 2023 | 126.90 (81.03%) | 70.50 | 53.05 - 140.00 | 1.2008 times | Fri 30 December 2022 | 70.10 (25.18%) | 56.00 | 31.65 - 79.95 | 0.9942 times | Fri 31 December 2021 | 56.00 (60.92%) | 35.00 | 32.10 - 84.90 | 2.6719 times | Thu 31 December 2020 | 34.80 (-3.2%) | 36.30 | 14.00 - 44.30 | 1.5193 times | Tue 31 December 2019 | 35.95 (-40.82%) | 60.75 | 34.60 - 72.50 | 0.1355 times | Mon 31 December 2018 | 60.75 (-56.53%) | 139.85 | 52.50 - 143.80 | 0.4314 times | Fri 29 December 2017 | 139.75 (185.5%) | 49.00 | 49.00 - 143.90 | 1.168 times | Fri 30 December 2016 | 48.95 (-25.04%) | 65.30 | 44.00 - 90.90 | 0.2987 times |
Indicator Analysis of SanghiIndustries
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanghiIndustries (SANGHIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanghiIndustries in short term but the sell signal is initial and weak.
SanghiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanghiIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanghiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.52 and SanghiIndustries SANGHIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanghiIndustries SANGHIIND stock. Volume based technical analysis of SanghiIndustries SANGHIIND stock is negative.
SanghiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value |
| 5 day DMA | 63.89 |
| 12 day DMA | 65.04 |
| 20 day DMA | 64.22 |
| 35 day DMA | 63.49 |
| 50 day DMA | 63.68 |
| 100 day DMA | 64.14 |
| 150 day DMA | 64.49 |
| 200 day DMA | 63.68 |
EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.2 | 64.13 | 64.51 |
| 12 day EMA | 64.45 | 64.47 | 64.67 |
| 20 day EMA | 64.28 | 64.28 | 64.37 |
| 35 day EMA | 64.16 | 64.15 | 64.2 |
| 50 day EMA | 63.82 | 63.8 | 63.82 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.89 | 64.35 | 65.01 |
| 12 day SMA | 65.04 | 64.99 | 65.05 |
| 20 day SMA | 64.22 | 64.15 | 64.17 |
| 35 day SMA | 63.49 | 63.46 | 63.45 |
| 50 day SMA | 63.68 | 63.72 | 63.76 |
| 100 day SMA | 64.14 | 64.16 | 64.19 |
| 150 day SMA | 64.49 | 64.47 | 64.46 |
| 200 day SMA | 63.68 | 63.65 | 63.62 |
Fundamentals, profit and EPS of Sanghi Industries SANGHIIND
EPS is -8.40 and PE is: -7.66
Last quarter profit: (December 2022 quarter) -143.95 crores (-2009.15%)
Debt: 1372.63 in crores
Market capitalization: 1530.58
EPS is -2.52 and PE is: -25.53
Last quarter profit: (September 2022 quarter) -44.32 crores (-1095.96%)
Debt: 1372.63 in crores
Market capitalization: 1858.66
Videos related to: SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
