Munafa Stock Market Course + Intraday & FNO calls 
SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SANGHIIND
- Forcast & Targets SANGHIIND
- SANGHIIND Experts view
- Tomorrow's Movement SANGHIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGHIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghiIndustries
Strong intraday Stock price targets for SanghiIndustries are 65.94 and 67.57
| Intraday Target 1 | 64.63 |
| Intraday Target 2 | 65.61 |
| Intraday Target 3 | 66.263333333333 |
| Intraday Target 4 | 67.24 |
| Intraday Target 5 | 67.89 |
Daily price and volume Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 66.58 (1.8%) | 65.30 | 65.29 - 66.92 | 3.164 times | Thu 01 January 2026 | 65.40 (0.93%) | 64.90 | 64.77 - 65.52 | 0.5633 times | Wed 31 December 2025 | 64.80 (1.54%) | 63.50 | 63.50 - 65.50 | 2.5782 times | Tue 30 December 2025 | 63.82 (0.3%) | 63.60 | 63.55 - 64.20 | 0.4035 times | Mon 29 December 2025 | 63.63 (-0.73%) | 64.10 | 63.05 - 64.20 | 0.3566 times | Fri 26 December 2025 | 64.10 (1.25%) | 63.53 | 63.32 - 64.24 | 0.9028 times | Wed 24 December 2025 | 63.31 (-0.33%) | 64.15 | 63.15 - 64.15 | 0.2901 times | Tue 23 December 2025 | 63.52 (1.18%) | 63.70 | 63.30 - 64.97 | 0.6552 times | Mon 22 December 2025 | 62.78 (0.75%) | 62.00 | 61.90 - 65.30 | 0.2629 times | Fri 19 December 2025 | 62.31 (0.73%) | 61.92 | 61.48 - 62.85 | 0.8233 times | Thu 18 December 2025 | 61.86 (-0.74%) | 61.70 | 61.70 - 62.51 | 0.6128 times |
Weekly price and charts SanghiIndustries
Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 64.82 and 68.69
| Weekly Target 1 | 61.65 |
| Weekly Target 2 | 64.11 |
| Weekly Target 3 | 65.516666666667 |
| Weekly Target 4 | 67.98 |
| Weekly Target 5 | 69.39 |
Weekly price and volumes for Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 66.58 (3.87%) | 64.10 | 63.05 - 66.92 | 1.6522 times | Fri 26 December 2025 | 64.10 (2.87%) | 62.00 | 61.90 - 65.30 | 0.4936 times | Fri 19 December 2025 | 62.31 (-1.39%) | 62.87 | 61.48 - 64.15 | 0.7499 times | Fri 12 December 2025 | 63.19 (2.55%) | 61.62 | 60.10 - 63.35 | 1.3494 times | Fri 05 December 2025 | 61.62 (-3.17%) | 63.32 | 60.56 - 63.51 | 0.9656 times | Fri 28 November 2025 | 63.64 (1.32%) | 62.00 | 61.95 - 64.25 | 1.1788 times | Fri 21 November 2025 | 62.81 (-2.88%) | 64.67 | 62.47 - 65.00 | 1.1294 times | Fri 14 November 2025 | 64.67 (0.5%) | 64.90 | 63.25 - 65.50 | 0.4806 times | Fri 07 November 2025 | 64.35 (-1.03%) | 65.10 | 63.01 - 67.36 | 1.116 times | Fri 31 October 2025 | 65.02 (1.98%) | 63.78 | 63.51 - 66.00 | 0.8844 times | Fri 24 October 2025 | 63.76 (-0.36%) | 64.30 | 62.95 - 65.38 | 0.8321 times |
Monthly price and charts SanghiIndustries
Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 65.68 and 67.83
| Monthly Target 1 | 63.94 |
| Monthly Target 2 | 65.26 |
| Monthly Target 3 | 66.09 |
| Monthly Target 4 | 67.41 |
| Monthly Target 5 | 68.24 |
Monthly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 66.58 (2.75%) | 64.90 | 64.77 - 66.92 | 0.2171 times | Wed 31 December 2025 | 64.80 (1.82%) | 63.32 | 60.10 - 65.50 | 1.0811 times | Fri 28 November 2025 | 63.64 (-2.12%) | 65.10 | 61.95 - 67.36 | 0.9729 times | Fri 31 October 2025 | 65.02 (0.98%) | 64.39 | 62.95 - 66.00 | 0.707 times | Tue 30 September 2025 | 64.39 (2.47%) | 63.41 | 62.31 - 68.20 | 0.7604 times | Fri 29 August 2025 | 62.84 (-5.23%) | 66.31 | 62.60 - 69.00 | 0.7117 times | Thu 31 July 2025 | 66.31 (2.98%) | 64.38 | 64.38 - 70.40 | 1.6442 times | Mon 30 June 2025 | 64.39 (4.24%) | 61.60 | 58.47 - 64.70 | 1.2919 times | Fri 30 May 2025 | 61.77 (2.37%) | 60.34 | 56.90 - 64.14 | 0.9202 times | Wed 30 April 2025 | 60.34 (1.53%) | 59.60 | 55.40 - 65.40 | 1.6934 times | Fri 28 March 2025 | 59.43 (14.53%) | 51.00 | 50.58 - 61.78 | 4.0184 times |
Yearly price and charts SanghiIndustries
Strong yearly Stock price targets for SanghiIndustries SANGHIIND are 65.68 and 67.83
| Yearly Target 1 | 63.94 |
| Yearly Target 2 | 65.26 |
| Yearly Target 3 | 66.09 |
| Yearly Target 4 | 67.41 |
| Yearly Target 5 | 68.24 |
Yearly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 66.58 (2.75%) | 64.90 | 64.77 - 66.92 | 0.0062 times | Wed 31 December 2025 | 64.80 (6.72%) | 61.04 | 50.58 - 70.40 | 0.5077 times | Tue 31 December 2024 | 60.72 (-52.15%) | 127.00 | 60.50 - 156.00 | 1.3532 times | Fri 29 December 2023 | 126.90 (81.03%) | 70.50 | 53.05 - 140.00 | 1.2025 times | Fri 30 December 2022 | 70.10 (25.18%) | 56.00 | 31.65 - 79.95 | 0.9956 times | Fri 31 December 2021 | 56.00 (60.92%) | 35.00 | 32.10 - 84.90 | 2.6758 times | Thu 31 December 2020 | 34.80 (-3.2%) | 36.30 | 14.00 - 44.30 | 1.5215 times | Tue 31 December 2019 | 35.95 (-40.82%) | 60.75 | 34.60 - 72.50 | 0.1357 times | Mon 31 December 2018 | 60.75 (-56.53%) | 139.85 | 52.50 - 143.80 | 0.4321 times | Fri 29 December 2017 | 139.75 (185.5%) | 49.00 | 49.00 - 143.90 | 1.1697 times | Fri 30 December 2016 | 48.95 (-25.04%) | 65.30 | 44.00 - 90.90 | 0.2991 times |
Indicator Analysis of SanghiIndustries
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.4
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND looks bullish. It has broken an important resistance level of 66 with high volumes
Munafa value: 110 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanghiIndustries (SANGHIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanghiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanghiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanghiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanghiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanghiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.87 and SanghiIndustries SANGHIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanghiIndustries SANGHIIND stock. Volume based technical analysis of SanghiIndustries SANGHIIND stock is negative.
SanghiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value |
| 5 day DMA | 64.85 |
| 12 day DMA | 63.7 |
| 20 day DMA | 63.08 |
| 35 day DMA | 63.2 |
| 50 day DMA | 63.65 |
| 100 day DMA | 64.19 |
| 150 day DMA | 64.3 |
| 200 day DMA | 63.33 |
EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.17 | 64.46 | 63.99 |
| 12 day EMA | 64.17 | 63.73 | 63.43 |
| 20 day EMA | 63.74 | 63.44 | 63.23 |
| 35 day EMA | 63.69 | 63.52 | 63.41 |
| 50 day EMA | 63.87 | 63.76 | 63.69 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.85 | 64.35 | 63.93 |
| 12 day SMA | 63.7 | 63.41 | 63.27 |
| 20 day SMA | 63.08 | 62.85 | 62.66 |
| 35 day SMA | 63.2 | 63.13 | 63.12 |
| 50 day SMA | 63.65 | 63.62 | 63.6 |
| 100 day SMA | 64.19 | 64.19 | 64.2 |
| 150 day SMA | 64.3 | 64.27 | 64.25 |
| 200 day SMA | 63.33 | 63.27 | 63.22 |
Fundamentals, profit and EPS of Sanghi Industries SANGHIIND
EPS is -8.40 and PE is: -7.93
Last quarter profit: (December 2022 quarter) -143.95 crores (-2009.15%)
Debt: 1372.63 in crores
Market capitalization: 1530.58
EPS is -2.52 and PE is: -26.42
Last quarter profit: (September 2022 quarter) -44.32 crores (-1095.96%)
Debt: 1372.63 in crores
Market capitalization: 1858.66
Videos related to: SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
