Munafa Stock Market Course + Intraday & FNO calls 
SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SANGHIIND
- Forcast & Targets SANGHIIND
- SANGHIIND Experts view
- Tomorrow's Movement SANGHIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGHIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghiIndustries
Strong intraday Stock price targets for SanghiIndustries are 61.25 and 63.73
| Intraday Target 1 | 59.36 |
| Intraday Target 2 | 60.65 |
| Intraday Target 3 | 61.843333333333 |
| Intraday Target 4 | 63.13 |
| Intraday Target 5 | 64.32 |
Daily price and volume Sanghi Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.93 (0.23%) | 61.49 | 60.56 - 63.04 | 1.5627 times | Wed 03 December 2025 | 61.79 (-2.09%) | 62.50 | 61.70 - 62.94 | 0.9943 times | Tue 02 December 2025 | 63.11 (0.27%) | 62.60 | 62.57 - 63.51 | 0.8027 times | Mon 01 December 2025 | 62.94 (-1.1%) | 63.32 | 62.60 - 63.39 | 0.475 times | Fri 28 November 2025 | 63.64 (0.22%) | 63.56 | 63.15 - 63.99 | 0.3241 times | Thu 27 November 2025 | 63.50 (-0.25%) | 63.65 | 63.12 - 63.90 | 0.69 times | Wed 26 November 2025 | 63.66 (0.24%) | 63.02 | 63.02 - 64.01 | 0.4225 times | Tue 25 November 2025 | 63.51 (1.02%) | 61.95 | 61.95 - 64.25 | 1.2773 times | Mon 24 November 2025 | 62.87 (0.1%) | 62.00 | 62.00 - 63.40 | 2.8046 times | Fri 21 November 2025 | 62.81 (-1.46%) | 63.01 | 62.47 - 63.73 | 0.6468 times | Thu 20 November 2025 | 63.74 (-0.08%) | 63.05 | 63.05 - 64.25 | 0.7099 times |
Weekly price and charts SanghiIndustries
Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 59.77 and 62.72
| Weekly Target 1 | 59.05 |
| Weekly Target 2 | 60.49 |
| Weekly Target 3 | 62 |
| Weekly Target 4 | 63.44 |
| Weekly Target 5 | 64.95 |
Weekly price and volumes for Sanghi Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.93 (-2.69%) | 63.32 | 60.56 - 63.51 | 1.0687 times | Fri 28 November 2025 | 63.64 (1.32%) | 62.00 | 61.95 - 64.25 | 1.5379 times | Fri 21 November 2025 | 62.81 (-2.88%) | 64.67 | 62.47 - 65.00 | 1.4735 times | Fri 14 November 2025 | 64.67 (0.5%) | 64.90 | 63.25 - 65.50 | 0.6271 times | Fri 07 November 2025 | 64.35 (-1.03%) | 65.10 | 63.01 - 67.36 | 1.4561 times | Fri 31 October 2025 | 65.02 (1.98%) | 63.78 | 63.51 - 66.00 | 1.1539 times | Fri 24 October 2025 | 63.76 (-0.36%) | 64.30 | 62.95 - 65.38 | 1.0857 times | Fri 17 October 2025 | 63.99 (-0.71%) | 64.45 | 63.06 - 65.25 | 0.4798 times | Fri 10 October 2025 | 64.45 (-1.18%) | 65.22 | 63.00 - 65.50 | 0.6199 times | Fri 03 October 2025 | 65.22 (1.78%) | 64.08 | 63.14 - 65.60 | 0.4974 times | Fri 26 September 2025 | 64.08 (-2.39%) | 65.87 | 63.90 - 68.20 | 1.9905 times |
Monthly price and charts SanghiIndustries
Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 59.77 and 62.72
| Monthly Target 1 | 59.05 |
| Monthly Target 2 | 60.49 |
| Monthly Target 3 | 62 |
| Monthly Target 4 | 63.44 |
| Monthly Target 5 | 64.95 |
Monthly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.93 (-2.69%) | 63.32 | 60.56 - 63.51 | 0.1579 times | Fri 28 November 2025 | 63.64 (-2.12%) | 65.10 | 61.95 - 67.36 | 0.7527 times | Fri 31 October 2025 | 65.02 (0.98%) | 64.39 | 62.95 - 66.00 | 0.547 times | Tue 30 September 2025 | 64.39 (2.47%) | 63.41 | 62.31 - 68.20 | 0.5884 times | Fri 29 August 2025 | 62.84 (-5.23%) | 66.31 | 62.60 - 69.00 | 0.5507 times | Thu 31 July 2025 | 66.31 (2.98%) | 64.38 | 64.38 - 70.40 | 1.2722 times | Mon 30 June 2025 | 64.39 (4.24%) | 61.60 | 58.47 - 64.70 | 0.9996 times | Fri 30 May 2025 | 61.77 (2.37%) | 60.34 | 56.90 - 64.14 | 0.712 times | Wed 30 April 2025 | 60.34 (1.53%) | 59.60 | 55.40 - 65.40 | 1.3103 times | Fri 28 March 2025 | 59.43 (14.53%) | 51.00 | 50.58 - 61.78 | 3.1092 times | Fri 28 February 2025 | 51.89 (-11.53%) | 57.10 | 50.99 - 59.99 | 1.3193 times |
Yearly price and charts SanghiIndustries
Strong yearly Stock price targets for SanghiIndustries SANGHIIND are 56.26 and 76.08
| Yearly Target 1 | 41.15 |
| Yearly Target 2 | 51.54 |
| Yearly Target 3 | 60.97 |
| Yearly Target 4 | 71.36 |
| Yearly Target 5 | 80.79 |
Yearly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.93 (1.99%) | 61.04 | 50.58 - 70.40 | 0.4703 times | Tue 31 December 2024 | 60.72 (-52.15%) | 127.00 | 60.50 - 156.00 | 1.3179 times | Fri 29 December 2023 | 126.90 (81.03%) | 70.50 | 53.05 - 140.00 | 1.1711 times | Fri 30 December 2022 | 70.10 (25.18%) | 56.00 | 31.65 - 79.95 | 0.9696 times | Fri 31 December 2021 | 56.00 (60.92%) | 35.00 | 32.10 - 84.90 | 2.6059 times | Thu 31 December 2020 | 34.80 (-3.2%) | 36.30 | 14.00 - 44.30 | 1.4818 times | Tue 31 December 2019 | 35.95 (-40.82%) | 60.75 | 34.60 - 72.50 | 0.1321 times | Mon 31 December 2018 | 60.75 (-56.53%) | 139.85 | 52.50 - 143.80 | 0.4208 times | Fri 29 December 2017 | 139.75 (185.5%) | 49.00 | 49.00 - 143.90 | 1.1392 times | Fri 30 December 2016 | 48.95 (-25.04%) | 65.30 | 44.00 - 90.90 | 0.2913 times | Thu 31 December 2015 | 65.30 (0%) | 49.05 | 48.55 - 76.40 | 0.077 times |
Indicator Analysis of SanghiIndustries
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.8
Munafa value: 24 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanghiIndustries (SANGHIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanghiIndustries in short term and the sell signal is strong.
SanghiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SanghiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanghiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.82 and SanghiIndustries SANGHIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghiIndustries SANGHIIND stock. Volume based technical analysis of SanghiIndustries SANGHIIND stock is negative.
SanghiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value |
| 5 day DMA | 62.68 |
| 12 day DMA | 63.11 |
| 20 day DMA | 63.62 |
| 35 day DMA | 64.11 |
| 50 day DMA | 64.27 |
| 100 day DMA | 65.06 |
| 150 day DMA | 64.07 |
| 200 day DMA | 62.45 |
EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.49 | 62.77 | 63.26 |
| 12 day EMA | 63.06 | 63.26 | 63.53 |
| 20 day EMA | 63.45 | 63.61 | 63.8 |
| 35 day EMA | 63.85 | 63.96 | 64.09 |
| 50 day EMA | 64.23 | 64.32 | 64.42 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.68 | 63 | 63.37 |
| 12 day SMA | 63.11 | 63.27 | 63.49 |
| 20 day SMA | 63.62 | 63.75 | 63.94 |
| 35 day SMA | 64.11 | 64.17 | 64.24 |
| 50 day SMA | 64.27 | 64.38 | 64.45 |
| 100 day SMA | 65.06 | 65.09 | 65.14 |
| 150 day SMA | 64.07 | 64.06 | 64.05 |
| 200 day SMA | 62.45 | 62.42 | 62.4 |
Fundamentals, profit and EPS of Sanghi Industries SANGHIIND
EPS is -8.40 and PE is: -7.37
Last quarter profit: (December 2022 quarter) -143.95 crores (-2009.15%)
Debt: 1372.63 in crores
Market capitalization: 1530.58
EPS is -2.52 and PE is: -24.58
Last quarter profit: (September 2022 quarter) -44.32 crores (-1095.96%)
Debt: 1372.63 in crores
Market capitalization: 1858.66
Videos related to: SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
