Munafa Stock Market Course + Intraday & FNO calls 
SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SANGHIIND
- Forcast & Targets SANGHIIND
- SANGHIIND Experts view
- Tomorrow's Movement SANGHIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGHIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghiIndustries
Strong intraday Stock price targets for SanghiIndustries are 63 and 64.24
| Intraday Target 1 | 61.99 |
| Intraday Target 2 | 62.77 |
| Intraday Target 3 | 63.23 |
| Intraday Target 4 | 64.01 |
| Intraday Target 5 | 64.47 |
Daily price and volume Sanghi Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 63.55 (0.32%) | 62.75 | 62.45 - 63.69 | 1.08 times | Fri 09 January 2026 | 63.35 (-2.27%) | 65.80 | 63.16 - 65.80 | 0.6466 times | Thu 08 January 2026 | 64.82 (-2.75%) | 66.00 | 64.10 - 66.40 | 0.3508 times | Wed 07 January 2026 | 66.65 (-0.03%) | 65.35 | 65.21 - 66.92 | 0.2105 times | Tue 06 January 2026 | 66.67 (-0.76%) | 67.00 | 66.10 - 67.17 | 1.6626 times | Mon 05 January 2026 | 67.18 (0.9%) | 66.55 | 66.19 - 67.49 | 1.0054 times | Fri 02 January 2026 | 66.58 (1.8%) | 65.30 | 65.29 - 66.92 | 2.3788 times | Thu 01 January 2026 | 65.40 (0.93%) | 64.90 | 64.77 - 65.52 | 0.4235 times | Wed 31 December 2025 | 64.80 (1.54%) | 63.50 | 63.50 - 65.50 | 1.9384 times | Tue 30 December 2025 | 63.82 (0.3%) | 63.60 | 63.55 - 64.20 | 0.3033 times | Mon 29 December 2025 | 63.63 (-0.73%) | 64.10 | 63.05 - 64.20 | 0.2681 times |
Weekly price and charts SanghiIndustries
Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 63 and 64.24
| Weekly Target 1 | 61.99 |
| Weekly Target 2 | 62.77 |
| Weekly Target 3 | 63.23 |
| Weekly Target 4 | 64.01 |
| Weekly Target 5 | 64.47 |
Weekly price and volumes for Sanghi Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 63.55 (0.32%) | 62.75 | 62.45 - 63.69 | 0.3521 times | Fri 09 January 2026 | 63.35 (-4.85%) | 66.55 | 63.16 - 67.49 | 1.2635 times | Fri 02 January 2026 | 66.58 (3.87%) | 64.10 | 63.05 - 66.92 | 1.7317 times | Fri 26 December 2025 | 64.10 (2.87%) | 62.00 | 61.90 - 65.30 | 0.5174 times | Fri 19 December 2025 | 62.31 (-1.39%) | 62.87 | 61.48 - 64.15 | 0.786 times | Fri 12 December 2025 | 63.19 (2.55%) | 61.62 | 60.10 - 63.35 | 1.4143 times | Fri 05 December 2025 | 61.62 (-3.17%) | 63.32 | 60.56 - 63.51 | 1.0121 times | Fri 28 November 2025 | 63.64 (1.32%) | 62.00 | 61.95 - 64.25 | 1.2355 times | Fri 21 November 2025 | 62.81 (-2.88%) | 64.67 | 62.47 - 65.00 | 1.1837 times | Fri 14 November 2025 | 64.67 (0.5%) | 64.90 | 63.25 - 65.50 | 0.5038 times | Fri 07 November 2025 | 64.35 (-1.03%) | 65.10 | 63.01 - 67.36 | 1.1697 times |
Monthly price and charts SanghiIndustries
Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 60.48 and 65.52
| Monthly Target 1 | 59.46 |
| Monthly Target 2 | 61.5 |
| Monthly Target 3 | 64.496666666667 |
| Monthly Target 4 | 66.54 |
| Monthly Target 5 | 69.54 |
Monthly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 63.55 (-1.93%) | 64.90 | 62.45 - 67.49 | 0.5789 times | Wed 31 December 2025 | 64.80 (1.82%) | 63.32 | 60.10 - 65.50 | 1.0411 times | Fri 28 November 2025 | 63.64 (-2.12%) | 65.10 | 61.95 - 67.36 | 0.9369 times | Fri 31 October 2025 | 65.02 (0.98%) | 64.39 | 62.95 - 66.00 | 0.6808 times | Tue 30 September 2025 | 64.39 (2.47%) | 63.41 | 62.31 - 68.20 | 0.7323 times | Fri 29 August 2025 | 62.84 (-5.23%) | 66.31 | 62.60 - 69.00 | 0.6854 times | Thu 31 July 2025 | 66.31 (2.98%) | 64.38 | 64.38 - 70.40 | 1.5834 times | Mon 30 June 2025 | 64.39 (4.24%) | 61.60 | 58.47 - 64.70 | 1.2442 times | Fri 30 May 2025 | 61.77 (2.37%) | 60.34 | 56.90 - 64.14 | 0.8862 times | Wed 30 April 2025 | 60.34 (1.53%) | 59.60 | 55.40 - 65.40 | 1.6308 times | Fri 28 March 2025 | 59.43 (14.53%) | 51.00 | 50.58 - 61.78 | 3.8698 times |
Yearly price and charts SanghiIndustries
Strong yearly Stock price targets for SanghiIndustries SANGHIIND are 60.48 and 65.52
| Yearly Target 1 | 59.46 |
| Yearly Target 2 | 61.5 |
| Yearly Target 3 | 64.496666666667 |
| Yearly Target 4 | 66.54 |
| Yearly Target 5 | 69.54 |
Yearly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 63.55 (-1.93%) | 64.90 | 62.45 - 67.49 | 0.017 times | Wed 31 December 2025 | 64.80 (6.72%) | 61.04 | 50.58 - 70.40 | 0.5072 times | Tue 31 December 2024 | 60.72 (-52.15%) | 127.00 | 60.50 - 156.00 | 1.3517 times | Fri 29 December 2023 | 126.90 (81.03%) | 70.50 | 53.05 - 140.00 | 1.2012 times | Fri 30 December 2022 | 70.10 (25.18%) | 56.00 | 31.65 - 79.95 | 0.9945 times | Fri 31 December 2021 | 56.00 (60.92%) | 35.00 | 32.10 - 84.90 | 2.6729 times | Thu 31 December 2020 | 34.80 (-3.2%) | 36.30 | 14.00 - 44.30 | 1.5199 times | Tue 31 December 2019 | 35.95 (-40.82%) | 60.75 | 34.60 - 72.50 | 0.1355 times | Mon 31 December 2018 | 60.75 (-56.53%) | 139.85 | 52.50 - 143.80 | 0.4316 times | Fri 29 December 2017 | 139.75 (185.5%) | 49.00 | 49.00 - 143.90 | 1.1685 times | Fri 30 December 2016 | 48.95 (-25.04%) | 65.30 | 44.00 - 90.90 | 0.2988 times |
Indicator Analysis of SanghiIndustries
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanghiIndustries (SANGHIIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SanghiIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SanghiIndustries in short term but the sell signal is initial and weak.
SanghiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SanghiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanghiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.58 and SanghiIndustries SANGHIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghiIndustries SANGHIIND stock. Volume based technical analysis of SanghiIndustries SANGHIIND stock is negative.
SanghiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value |
| 5 day DMA | 65.01 |
| 12 day DMA | 65.05 |
| 20 day DMA | 64.17 |
| 35 day DMA | 63.45 |
| 50 day DMA | 63.76 |
| 100 day DMA | 64.19 |
| 150 day DMA | 64.46 |
| 200 day DMA | 63.62 |
EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.51 | 64.99 | 65.81 |
| 12 day EMA | 64.66 | 64.86 | 65.14 |
| 20 day EMA | 64.37 | 64.46 | 64.58 |
| 35 day EMA | 64.2 | 64.24 | 64.29 |
| 50 day EMA | 63.93 | 63.95 | 63.97 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.01 | 65.73 | 66.38 |
| 12 day SMA | 65.05 | 65.03 | 65.04 |
| 20 day SMA | 64.17 | 64.15 | 64.09 |
| 35 day SMA | 63.45 | 63.43 | 63.44 |
| 50 day SMA | 63.76 | 63.79 | 63.84 |
| 100 day SMA | 64.19 | 64.22 | 64.23 |
| 150 day SMA | 64.46 | 64.45 | 64.43 |
| 200 day SMA | 63.62 | 63.59 | 63.56 |
Fundamentals, profit and EPS of Sanghi Industries SANGHIIND
EPS is -8.40 and PE is: -7.57
Last quarter profit: (December 2022 quarter) -143.95 crores (-2009.15%)
Debt: 1372.63 in crores
Market capitalization: 1530.58
EPS is -2.52 and PE is: -25.22
Last quarter profit: (September 2022 quarter) -44.32 crores (-1095.96%)
Debt: 1372.63 in crores
Market capitalization: 1858.66
Videos related to: SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
