SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SanghiIndustries

Strong intraday Stock price targets for SanghiIndustries are 62.12 and 63.31

Intraday Target 1	61.81
Intraday Target 2	62.43
Intraday Target 3	63.003333333333
Intraday Target 4	63.62
Intraday Target 5	64.19

Daily price and volume Sanghi Industries

Date	Closing	Open	Range	Volume
Mon 19 May 2025	63.04 (0.16%)	63.46	62.39 - 63.58	1.3234 times
Fri 16 May 2025	62.94 (2.64%)	61.98	61.56 - 63.20	1.9263 times
Thu 15 May 2025	61.32 (1.05%)	60.05	60.05 - 61.80	0.8942 times
Wed 14 May 2025	60.68 (1.2%)	60.25	59.78 - 60.99	0.7516 times
Tue 13 May 2025	59.96 (-0.99%)	60.90	59.72 - 60.90	0.5883 times
Mon 12 May 2025	60.56 (3.49%)	59.60	59.60 - 60.80	1.064 times
Fri 09 May 2025	58.52 (0.69%)	56.90	56.90 - 58.83	1.037 times
Thu 08 May 2025	58.12 (-2.35%)	60.00	57.40 - 60.11	0.8693 times
Wed 07 May 2025	59.52 (0.49%)	58.35	58.35 - 59.79	0.7895 times
Tue 06 May 2025	59.23 (-1.43%)	60.01	59.01 - 60.39	0.7563 times
Mon 05 May 2025	60.09 (1.06%)	59.46	59.23 - 61.54	2.6192 times

Daily chart SanghiIndustries

Weekly price and charts SanghiIndustries

Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 62.12 and 63.31

Weekly Target 1	61.81
Weekly Target 2	62.43
Weekly Target 3	63.003333333333
Weekly Target 4	63.62
Weekly Target 5	64.19

Weekly price and volumes for Sanghi Industries

Date	Closing	Open	Range	Volume
Mon 19 May 2025	63.04 (0.16%)	63.46	62.39 - 63.58	0.1031 times
Fri 16 May 2025	62.94 (7.55%)	59.60	59.60 - 63.20	0.4069 times
Fri 09 May 2025	58.52 (-1.58%)	59.46	56.90 - 61.54	0.4728 times
Fri 02 May 2025	59.46 (-2.56%)	61.02	58.50 - 61.69	0.8695 times
Fri 25 April 2025	61.02 (-4.13%)	63.50	60.70 - 65.40	1.0734 times
Thu 17 April 2025	63.65 (4.04%)	62.00	61.26 - 64.25	0.6815 times
Fri 11 April 2025	61.18 (4.4%)	55.40	55.40 - 61.78	0.646 times
Fri 04 April 2025	58.60 (-1.4%)	59.60	57.98 - 60.64	0.4766 times
Fri 28 March 2025	59.43 (3.79%)	57.25	56.70 - 61.78	3.4201 times
Fri 21 March 2025	57.26 (5.74%)	54.45	53.88 - 57.47	1.8501 times
Thu 13 March 2025	54.15 (-3.17%)	55.65	53.70 - 56.78	2.1044 times

weekly chart SanghiIndustries

Monthly price and charts SanghiIndustries

Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 59.97 and 66.65

Monthly Target 1	54.49
Monthly Target 2	58.77
Monthly Target 3	61.173333333333
Monthly Target 4	65.45
Monthly Target 5	67.85

Monthly price and volumes Sanghi Industries

Date	Closing	Open	Range	Volume
Mon 19 May 2025	63.04 (4.47%)	60.34	56.90 - 63.58	0.2252 times
Wed 30 April 2025	60.34 (1.53%)	59.60	55.40 - 65.40	0.7765 times
Fri 28 March 2025	59.43 (14.53%)	51.00	50.58 - 61.78	1.8426 times
Fri 28 February 2025	51.89 (-11.53%)	57.10	50.99 - 59.99	0.7819 times
Fri 31 January 2025	58.65 (-3.41%)	61.04	55.51 - 63.50	1.1671 times
Tue 31 December 2024	60.72 (-25.18%)	81.40	60.50 - 84.57	2.2138 times
Fri 29 November 2024	81.16 (-1.54%)	86.00	72.71 - 90.99	0.8284 times
Thu 31 October 2024	82.43 (-2.47%)	84.52	72.86 - 87.50	0.5662 times
Mon 30 September 2024	84.52 (-4.73%)	89.00	83.26 - 91.40	0.6258 times
Fri 30 August 2024	88.72 (-7.29%)	96.44	88.50 - 96.44	0.9725 times
Wed 31 July 2024	95.70 (-3.37%)	99.90	94.40 - 103.09	2.3082 times

monthly chart SanghiIndustries

Yearly price and charts SanghiIndustries

Strong yearly Stock price targets for SanghiIndustries SANGHIIND are 56.81 and 71.63

Yearly Target 1	44.85
Yearly Target 2	53.95
Yearly Target 3	59.673333333333
Yearly Target 4	68.77
Yearly Target 5	74.49

Yearly price and volumes Sanghi Industries

Date	Closing	Open	Range	Volume
Mon 19 May 2025	63.04 (3.82%)	61.04	50.58 - 65.40	0.2929 times
Tue 31 December 2024	60.72 (-52.15%)	127.00	60.50 - 156.00	1.3777 times
Fri 29 December 2023	126.90 (81.03%)	70.50	53.05 - 140.00	1.1879 times
Fri 30 December 2022	70.10 (25.18%)	56.00	31.65 - 79.95	0.9835 times
Fri 31 December 2021	56.00 (60.92%)	35.00	32.10 - 84.90	2.6432 times
Thu 31 December 2020	34.80 (-3.2%)	36.30	14.00 - 44.30	1.503 times
Tue 31 December 2019	35.95 (-40.82%)	60.75	34.60 - 72.50	0.134 times
Mon 31 December 2018	60.75 (-56.53%)	139.85	52.50 - 143.80	0.4268 times
Fri 29 December 2017	139.75 (185.5%)	49.00	49.00 - 143.90	1.1555 times
Fri 30 December 2016	48.95 (-25.04%)	65.30	44.00 - 90.90	0.2955 times
Thu 31 December 2015	65.30 (0%)	49.05	48.55 - 76.40	0.0781 times

Indicator Analysis of SanghiIndustries

Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 61.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanghi Industries SANGHIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 19 May 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanghiIndustries (SANGHIIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SanghiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanghiIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanghiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SanghiIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanghiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.78 and SanghiIndustries SANGHIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanghiIndustries SANGHIIND stock. Volume based technical analysis of SanghiIndustries SANGHIIND stock is negative.

SanghiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanghi Industries SANGHIIND

DMA (daily moving average) of Sanghi Industries SANGHIIND

DMA period	DMA value
5 day DMA	61.59
12 day DMA	60.29
20 day DMA	61.14
35 day DMA	60.75
50 day DMA	59.1
100 day DMA	58.82
150 day DMA	66.04
200 day DMA	71.58

EMA (exponential moving average) of Sanghi Industries SANGHIIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.87	61.28	60.45
12 day EMA	61.07	60.71	60.3
20 day EMA	60.75	60.51	60.25
35 day EMA	59.71	59.51	59.31
50 day EMA	58.83	58.66	58.49

SMA (simple moving average) of Sanghi Industries SANGHIIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.59	61.09	60.21
12 day SMA	60.29	60.06	59.8
20 day SMA	61.14	61.17	61.17
35 day SMA	60.75	60.6	60.44
50 day SMA	59.1	58.87	58.66
100 day SMA	58.82	58.86	58.91
150 day SMA	66.04	66.17	66.3
200 day SMA	71.58	71.74	71.9

Fundamentals, profit and EPS of Sanghi Industries SANGHIIND

EPS is -8.40 and PE is: -7.5

Last quarter profit: (December 2022 quarter) -143.95 crores (-2009.15%)

Debt: 1372.63 in crores

Market capitalization: 1530.58

EPS is -2.52 and PE is: -25.02

Last quarter profit: (September 2022 quarter) -44.32 crores (-1095.96%)