Munafa Stock Market Course + Intraday & FNO calls 
SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SANGHIIND
- Forcast & Targets SANGHIIND
- SANGHIIND Experts view
- Tomorrow's Movement SANGHIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGHIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghiIndustries
Strong intraday Stock price targets for SanghiIndustries are 62.68 and 64.76
| Intraday Target 1 | 62.24 |
| Intraday Target 2 | 63.12 |
| Intraday Target 3 | 64.32 |
| Intraday Target 4 | 65.2 |
| Intraday Target 5 | 66.4 |
Daily price and volume Sanghi Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.00 (-0.5%) | 65.31 | 63.44 - 65.52 | 1.7123 times | Mon 09 February 2026 | 64.32 (3.01%) | 62.06 | 62.06 - 64.85 | 1.3454 times | Fri 06 February 2026 | 62.44 (-0.95%) | 62.91 | 61.65 - 62.91 | 0.3022 times | Thu 05 February 2026 | 63.04 (-0.46%) | 64.00 | 61.90 - 64.00 | 0.3131 times | Wed 04 February 2026 | 63.33 (0.97%) | 62.22 | 62.22 - 63.59 | 1.4255 times | Tue 03 February 2026 | 62.72 (4%) | 61.25 | 61.15 - 64.50 | 1.0744 times | Mon 02 February 2026 | 60.31 (3.13%) | 58.48 | 58.35 - 60.60 | 1.2481 times | Sun 01 February 2026 | 58.48 (-2.82%) | 60.18 | 58.31 - 61.54 | 0.5779 times | Fri 30 January 2026 | 60.18 (-4.13%) | 61.85 | 59.94 - 63.74 | 1.7728 times | Thu 29 January 2026 | 62.77 (0%) | 62.41 | 62.02 - 63.49 | 0.2283 times | Wed 28 January 2026 | 62.77 (0.88%) | 61.93 | 61.93 - 63.41 | 0.1841 times |
Weekly price and charts SanghiIndustries
Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 63.03 and 66.49
| Weekly Target 1 | 60.4 |
| Weekly Target 2 | 62.2 |
| Weekly Target 3 | 63.86 |
| Weekly Target 4 | 65.66 |
| Weekly Target 5 | 67.32 |
Weekly price and volumes for Sanghi Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.00 (2.5%) | 62.06 | 62.06 - 65.52 | 1.5974 times | Fri 06 February 2026 | 62.44 (3.76%) | 60.18 | 58.31 - 64.50 | 2.5814 times | Fri 30 January 2026 | 60.18 (-0.43%) | 61.35 | 55.38 - 63.74 | 1.9187 times | Fri 23 January 2026 | 60.44 (-6.77%) | 64.51 | 59.80 - 65.07 | 0.5866 times | Fri 16 January 2026 | 64.83 (2.34%) | 62.75 | 62.45 - 65.73 | 0.7657 times | Fri 09 January 2026 | 63.35 (-4.85%) | 66.55 | 63.16 - 67.49 | 0.564 times | Fri 02 January 2026 | 66.58 (3.87%) | 64.10 | 63.05 - 66.92 | 0.773 times | Fri 26 December 2025 | 64.10 (2.87%) | 62.00 | 61.90 - 65.30 | 0.231 times | Fri 19 December 2025 | 62.31 (-1.39%) | 62.87 | 61.48 - 64.15 | 0.3509 times | Fri 12 December 2025 | 63.19 (2.55%) | 61.62 | 60.10 - 63.35 | 0.6313 times | Fri 05 December 2025 | 61.62 (-3.17%) | 63.32 | 60.56 - 63.51 | 0.4518 times |
Monthly price and charts SanghiIndustries
Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 61.16 and 68.37
| Monthly Target 1 | 55.4 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 62.61 |
| Monthly Target 4 | 66.91 |
| Monthly Target 5 | 69.82 |
Monthly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.00 (6.35%) | 60.18 | 58.31 - 65.52 | 1.7697 times | Fri 30 January 2026 | 60.18 (-7.13%) | 64.90 | 55.38 - 67.49 | 1.7968 times | Wed 31 December 2025 | 64.80 (1.82%) | 63.32 | 60.10 - 65.50 | 0.8598 times | Fri 28 November 2025 | 63.64 (-2.12%) | 65.10 | 61.95 - 67.36 | 0.7737 times | Fri 31 October 2025 | 65.02 (0.98%) | 64.39 | 62.95 - 66.00 | 0.5623 times | Tue 30 September 2025 | 64.39 (2.47%) | 63.41 | 62.31 - 68.20 | 0.6048 times | Fri 29 August 2025 | 62.84 (-5.23%) | 66.31 | 62.60 - 69.00 | 0.566 times | Thu 31 July 2025 | 66.31 (2.98%) | 64.38 | 64.38 - 70.40 | 1.3076 times | Mon 30 June 2025 | 64.39 (4.24%) | 61.60 | 58.47 - 64.70 | 1.0275 times | Fri 30 May 2025 | 61.77 (2.37%) | 60.34 | 56.90 - 64.14 | 0.7318 times | Wed 30 April 2025 | 60.34 (1.53%) | 59.60 | 55.40 - 65.40 | 1.3468 times |
Yearly price and charts SanghiIndustries
Strong yearly Stock price targets for SanghiIndustries SANGHIIND are 53.64 and 65.75
| Yearly Target 1 | 50.18 |
| Yearly Target 2 | 57.09 |
| Yearly Target 3 | 62.29 |
| Yearly Target 4 | 69.2 |
| Yearly Target 5 | 74.4 |
Yearly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.00 (-1.23%) | 64.90 | 55.38 - 67.49 | 0.1257 times | Wed 31 December 2025 | 64.80 (6.72%) | 61.04 | 50.58 - 70.40 | 0.5017 times | Tue 31 December 2024 | 60.72 (-52.15%) | 127.00 | 60.50 - 156.00 | 1.337 times | Fri 29 December 2023 | 126.90 (81.03%) | 70.50 | 53.05 - 140.00 | 1.1881 times | Fri 30 December 2022 | 70.10 (25.18%) | 56.00 | 31.65 - 79.95 | 0.9837 times | Fri 31 December 2021 | 56.00 (60.92%) | 35.00 | 32.10 - 84.90 | 2.6438 times | Thu 31 December 2020 | 34.80 (-3.2%) | 36.30 | 14.00 - 44.30 | 1.5033 times | Tue 31 December 2019 | 35.95 (-40.82%) | 60.75 | 34.60 - 72.50 | 0.134 times | Mon 31 December 2018 | 60.75 (-56.53%) | 139.85 | 52.50 - 143.80 | 0.4269 times | Fri 29 December 2017 | 139.75 (185.5%) | 49.00 | 49.00 - 143.90 | 1.1558 times | Fri 30 December 2016 | 48.95 (-25.04%) | 65.30 | 44.00 - 90.90 | 0.2955 times |
Indicator Analysis of SanghiIndustries
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanghiIndustries (SANGHIIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SanghiIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SanghiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanghiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SanghiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanghiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.25 and SanghiIndustries SANGHIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanghiIndustries SANGHIIND stock. Volume based technical analysis of SanghiIndustries SANGHIIND stock is negative.
SanghiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value |
| 5 day DMA | 63.43 |
| 12 day DMA | 62.22 |
| 20 day DMA | 62.71 |
| 35 day DMA | 63.55 |
| 50 day DMA | 63.15 |
| 100 day DMA | 63.85 |
| 150 day DMA | 64.52 |
| 200 day DMA | 63.8 |
EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.35 | 63.02 | 62.37 |
| 12 day EMA | 62.83 | 62.62 | 62.31 |
| 20 day EMA | 62.87 | 62.75 | 62.59 |
| 35 day EMA | 62.9 | 62.83 | 62.74 |
| 50 day EMA | 63.21 | 63.18 | 63.13 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.43 | 63.17 | 62.37 |
| 12 day SMA | 62.22 | 61.92 | 61.91 |
| 20 day SMA | 62.71 | 62.68 | 62.63 |
| 35 day SMA | 63.55 | 63.5 | 63.43 |
| 50 day SMA | 63.15 | 63.15 | 63.13 |
| 100 day SMA | 63.85 | 63.86 | 63.85 |
| 150 day SMA | 64.52 | 64.54 | 64.55 |
| 200 day SMA | 63.8 | 63.8 | 63.8 |
Fundamentals, profit and EPS of Sanghi Industries SANGHIIND
EPS is -8.40 and PE is: -7.62
Last quarter profit: (December 2022 quarter) -143.95 crores (-2009.15%)
Debt: 1372.63 in crores
Market capitalization: 1530.58
EPS is -2.52 and PE is: -25.4
Last quarter profit: (September 2022 quarter) -44.32 crores (-1095.96%)
Debt: 1372.63 in crores
Market capitalization: 1858.66
Videos related to: SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
