Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 516.83 and 533.53
| Intraday Target 1 | 513.32 |
| Intraday Target 2 | 520.33 |
| Intraday Target 3 | 530.01666666667 |
| Intraday Target 4 | 537.03 |
| Intraday Target 5 | 546.72 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 527.35 (-0.88%) | 528.70 | 523.00 - 539.70 | 0.5143 times | Wed 03 June 2026 | 532.05 (0.92%) | 527.20 | 516.00 - 535.15 | 0.7475 times | Tue 02 June 2026 | 527.20 (0.28%) | 525.00 | 518.95 - 531.20 | 0.7098 times | Mon 01 June 2026 | 525.75 (1.9%) | 516.00 | 516.00 - 553.00 | 4.2617 times | Fri 29 May 2026 | 515.95 (0.01%) | 516.00 | 511.85 - 525.00 | 0.6814 times | Wed 27 May 2026 | 515.90 (-0.78%) | 520.00 | 510.40 - 520.00 | 0.2641 times | Tue 26 May 2026 | 519.95 (1.19%) | 510.00 | 510.00 - 531.85 | 0.648 times | Mon 25 May 2026 | 513.85 (3.65%) | 495.70 | 495.70 - 518.80 | 1.2468 times | Fri 22 May 2026 | 495.75 (2.26%) | 481.25 | 481.25 - 498.55 | 0.4649 times | Thu 21 May 2026 | 484.80 (0.28%) | 484.00 | 481.50 - 494.50 | 0.4615 times | Wed 20 May 2026 | 483.45 (-0.55%) | 482.95 | 469.80 - 487.40 | 0.4499 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 521.68 and 558.68
| Weekly Target 1 | 495.12 |
| Weekly Target 2 | 511.23 |
| Weekly Target 3 | 532.11666666667 |
| Weekly Target 4 | 548.23 |
| Weekly Target 5 | 569.12 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 527.35 (2.21%) | 516.00 | 516.00 - 553.00 | 1.0113 times | Fri 29 May 2026 | 515.95 (4.07%) | 495.70 | 495.70 - 531.85 | 0.4608 times | Fri 22 May 2026 | 495.75 (-0.11%) | 488.05 | 469.80 - 505.00 | 0.3765 times | Fri 15 May 2026 | 496.30 (-5.11%) | 523.00 | 489.55 - 528.10 | 0.372 times | Fri 08 May 2026 | 523.00 (1%) | 520.35 | 515.00 - 543.00 | 0.5655 times | Thu 30 April 2026 | 517.80 (0.9%) | 520.00 | 512.10 - 549.00 | 1.0336 times | Fri 24 April 2026 | 513.20 (11.69%) | 465.00 | 464.40 - 576.95 | 5.8438 times | Fri 17 April 2026 | 459.50 (1.74%) | 450.10 | 440.55 - 464.90 | 0.0875 times | Fri 10 April 2026 | 451.65 (6.2%) | 428.50 | 428.50 - 484.10 | 0.1389 times | Thu 02 April 2026 | 425.30 (-1.31%) | 425.70 | 410.10 - 437.80 | 0.1101 times | Fri 27 March 2026 | 430.95 (-1.03%) | 427.00 | 412.20 - 440.00 | 0.1965 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 521.68 and 558.68
| Monthly Target 1 | 495.12 |
| Monthly Target 2 | 511.23 |
| Monthly Target 3 | 532.11666666667 |
| Monthly Target 4 | 548.23 |
| Monthly Target 5 | 569.12 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 527.35 (2.21%) | 516.00 | 516.00 - 553.00 | 0.3181 times | Fri 29 May 2026 | 515.95 (-0.36%) | 520.35 | 469.80 - 543.00 | 0.5582 times | Thu 30 April 2026 | 517.80 (24.86%) | 422.80 | 413.00 - 576.95 | 2.2488 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.2721 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.8818 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.6968 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.9216 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.7796 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.6441 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.6787 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 0.91 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND are 468.73 and 635.58
| Yearly Target 1 | 337.95 |
| Yearly Target 2 | 432.65 |
| Yearly Target 3 | 504.8 |
| Yearly Target 4 | 599.5 |
| Yearly Target 5 | 671.65 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 527.35 (5.9%) | 498.80 | 410.10 - 576.95 | 0.3308 times | Wed 31 December 2025 | 497.95 (20.06%) | 416.80 | 293.15 - 513.00 | 0.8955 times | Tue 31 December 2024 | 414.75 (-2.38%) | 420.35 | 317.60 - 629.95 | 1.3533 times | Fri 29 December 2023 | 424.85 (74.44%) | 244.70 | 194.65 - 455.20 | 1.5384 times | Fri 30 December 2022 | 243.55 (-29.98%) | 354.90 | 225.55 - 423.00 | 0.9269 times | Fri 31 December 2021 | 347.85 (352.64%) | 78.95 | 76.55 - 355.00 | 1.0537 times | Thu 31 December 2020 | 76.85 (14.79%) | 50.15 | 32.35 - 83.95 | 0.4496 times | Mon 09 December 2019 | 66.95 (-6.3%) | 72.85 | 32.40 - 84.60 | 1.0523 times | Mon 31 December 2018 | 71.45 (-62.46%) | 190.35 | 53.40 - 210.70 | 1.1176 times | Fri 29 December 2017 | 190.35 (-22.81%) | 247.20 | 182.00 - 325.80 | 1.282 times | Fri 30 December 2016 | 246.60 (-21.01%) | 310.05 | 222.55 - 325.80 | 0.676 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 517.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India SANGAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangam India SANGAMIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 510 and price is deviating by 17 points
Upper Bollinger band is at 542 and lower is at 477, while middle bands are at 494 and 526
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SangamIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SangamIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.33 and SangamIndia SANGAMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 525.66 |
| 12 day DMA | 510.68 |
| 20 day DMA | 509.21 |
| 35 day DMA | 508.25 |
| 50 day DMA | 486.2 |
| 100 day DMA | 470.41 |
| 150 day DMA | 463.11 |
| 200 day DMA | 446.82 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.07 | 523.93 | 519.87 |
| 12 day EMA | 517.07 | 515.2 | 512.14 |
| 20 day EMA | 511.43 | 509.76 | 507.42 |
| 35 day EMA | 496.71 | 494.91 | 492.72 |
| 50 day EMA | 485.54 | 483.83 | 481.86 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.66 | 523.37 | 520.95 |
| 12 day SMA | 510.68 | 507.18 | 504.2 |
| 20 day SMA | 509.21 | 509.27 | 508.97 |
| 35 day SMA | 508.25 | 505.96 | 503.66 |
| 50 day SMA | 486.2 | 484.46 | 482.42 |
| 100 day SMA | 470.41 | 469.96 | 469.44 |
| 150 day SMA | 463.11 | 462.47 | 461.8 |
| 200 day SMA | 446.82 | 446.04 | 445.26 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 13.66 and PE is: 38.61
Last quarter profit: (December 2025 quarter) 24.10 crores (3691.04%)
Debt: 1225.05 in crores
Market capitalization: 2165.38
EPS is 8.42 and PE is: 62.63
Last quarter profit: (September 2025 quarter) 23.78 crores (286.80%)
Debt: 1225.05 in crores
Market capitalization: 2136.74
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
