Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 520.43 and 540.23
| Intraday Target 1 | 505.42 |
| Intraday Target 2 | 515.63 |
| Intraday Target 3 | 525.21666666667 |
| Intraday Target 4 | 535.43 |
| Intraday Target 5 | 545.02 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 525.85 (1.55%) | 520.35 | 515.00 - 534.80 | 0.1523 times | Thu 30 April 2026 | 517.80 (-0.47%) | 512.45 | 512.45 - 526.70 | 0.111 times | Wed 29 April 2026 | 520.25 (0.95%) | 523.10 | 516.30 - 549.00 | 0.5991 times | Tue 28 April 2026 | 515.35 (-2.34%) | 531.65 | 512.10 - 534.70 | 0.2645 times | Mon 27 April 2026 | 527.70 (2.83%) | 520.00 | 520.00 - 543.00 | 0.5054 times | Fri 24 April 2026 | 513.20 (-3.2%) | 536.00 | 510.00 - 541.30 | 0.4465 times | Thu 23 April 2026 | 530.15 (-1.53%) | 555.00 | 525.00 - 576.95 | 4.0459 times | Wed 22 April 2026 | 538.40 (7.47%) | 505.00 | 503.95 - 548.00 | 3.1311 times | Tue 21 April 2026 | 501.00 (2.18%) | 490.30 | 490.30 - 505.00 | 0.2896 times | Mon 20 April 2026 | 490.30 (6.7%) | 465.00 | 464.40 - 509.00 | 0.4546 times | Fri 17 April 2026 | 459.50 (-0.02%) | 451.00 | 451.00 - 461.20 | 0.0502 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 520.43 and 540.23
| Weekly Target 1 | 505.42 |
| Weekly Target 2 | 515.63 |
| Weekly Target 3 | 525.21666666667 |
| Weekly Target 4 | 535.43 |
| Weekly Target 5 | 545.02 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 525.85 (1.55%) | 520.35 | 515.00 - 534.80 | 0.131 times | Thu 30 April 2026 | 517.80 (0.9%) | 520.00 | 512.10 - 549.00 | 1.2727 times | Fri 24 April 2026 | 513.20 (11.69%) | 465.00 | 464.40 - 576.95 | 7.1956 times | Fri 17 April 2026 | 459.50 (1.74%) | 450.10 | 440.55 - 464.90 | 0.1078 times | Fri 10 April 2026 | 451.65 (6.2%) | 428.50 | 428.50 - 484.10 | 0.1711 times | Thu 02 April 2026 | 425.30 (-1.31%) | 425.70 | 410.10 - 437.80 | 0.1355 times | Fri 27 March 2026 | 430.95 (-1.03%) | 427.00 | 412.20 - 440.00 | 0.242 times | Fri 20 March 2026 | 435.45 (2.47%) | 418.00 | 412.80 - 449.55 | 0.1333 times | Fri 13 March 2026 | 424.95 (-1.95%) | 425.00 | 412.30 - 436.90 | 0.2845 times | Fri 06 March 2026 | 433.40 (-7.2%) | 455.10 | 430.20 - 462.25 | 0.3265 times | Fri 27 February 2026 | 467.05 (0%) | 467.00 | 463.15 - 482.00 | 0.3551 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 520.43 and 540.23
| Monthly Target 1 | 505.42 |
| Monthly Target 2 | 515.63 |
| Monthly Target 3 | 525.21666666667 |
| Monthly Target 4 | 535.43 |
| Monthly Target 5 | 545.02 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 525.85 (1.55%) | 520.35 | 515.00 - 534.80 | 0.0332 times | Thu 30 April 2026 | 517.80 (24.86%) | 422.80 | 413.00 - 576.95 | 2.2338 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.2703 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.8759 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.6922 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.9155 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.7744 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.6265 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.6742 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 0.9039 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 1.0563 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND are 467.98 and 634.83
| Yearly Target 1 | 337.45 |
| Yearly Target 2 | 431.65 |
| Yearly Target 3 | 504.3 |
| Yearly Target 4 | 598.5 |
| Yearly Target 5 | 671.15 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 525.85 (5.6%) | 498.80 | 410.10 - 576.95 | 0.2763 times | Wed 31 December 2025 | 497.95 (20.06%) | 416.80 | 293.15 - 513.00 | 0.9006 times | Tue 31 December 2024 | 414.75 (-2.38%) | 420.35 | 317.60 - 629.95 | 1.3609 times | Fri 29 December 2023 | 424.85 (74.44%) | 244.70 | 194.65 - 455.20 | 1.547 times | Fri 30 December 2022 | 243.55 (-29.98%) | 354.90 | 225.55 - 423.00 | 0.9321 times | Fri 31 December 2021 | 347.85 (352.64%) | 78.95 | 76.55 - 355.00 | 1.0596 times | Thu 31 December 2020 | 76.85 (14.79%) | 50.15 | 32.35 - 83.95 | 0.4521 times | Mon 09 December 2019 | 66.95 (-6.3%) | 72.85 | 32.40 - 84.60 | 1.0582 times | Mon 31 December 2018 | 71.45 (-62.46%) | 190.35 | 53.40 - 210.70 | 1.1239 times | Fri 29 December 2017 | 190.35 (-22.81%) | 247.20 | 182.00 - 325.80 | 1.2892 times | Fri 30 December 2016 | 246.60 (-21.01%) | 310.05 | 222.55 - 325.80 | 0.6798 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 506.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India SANGAMIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangam India SANGAMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 483 and price is deviating by 37 points
Upper Bollinger band is at 557 and lower is at 410, while middle bands are at 447 and 520
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SangamIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SangamIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SangamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.01 and SangamIndia SANGAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 521.39 |
| 12 day DMA | 508.26 |
| 20 day DMA | 482.99 |
| 35 day DMA | 459.46 |
| 50 day DMA | 458.45 |
| 100 day DMA | 456.53 |
| 150 day DMA | 450.47 |
| 200 day DMA | 438.48 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.26 | 517.47 | 517.3 |
| 12 day EMA | 506.31 | 502.76 | 500.03 |
| 20 day EMA | 491.83 | 488.25 | 485.14 |
| 35 day EMA | 478.82 | 476.05 | 473.59 |
| 50 day EMA | 466.14 | 463.7 | 461.49 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.39 | 518.86 | 521.33 |
| 12 day SMA | 508.26 | 502.01 | 496.13 |
| 20 day SMA | 482.99 | 478.07 | 472.91 |
| 35 day SMA | 459.46 | 456.47 | 454.06 |
| 50 day SMA | 458.45 | 457.22 | 456.26 |
| 100 day SMA | 456.53 | 455.6 | 454.73 |
| 150 day SMA | 450.47 | 449.82 | 449.1 |
| 200 day SMA | 438.48 | 438.16 | 437.87 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 13.66 and PE is: 38.5
Last quarter profit: (December 2025 quarter) 24.10 crores (3691.04%)
Debt: 1225.05 in crores
Market capitalization: 2165.38
EPS is 8.42 and PE is: 62.45
Last quarter profit: (September 2025 quarter) 23.78 crores (286.80%)
Debt: 1225.05 in crores
Market capitalization: 2136.74
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
