Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 435.73 and 467.13
| Intraday Target 1 | 429.45 |
| Intraday Target 2 | 442 |
| Intraday Target 3 | 460.85 |
| Intraday Target 4 | 473.4 |
| Intraday Target 5 | 492.25 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 454.55 (-1.15%) | 458.20 | 448.30 - 479.70 | 2.0186 times | Mon 16 February 2026 | 459.85 (-1%) | 462.85 | 457.80 - 473.25 | 0.7477 times | Fri 13 February 2026 | 464.50 (-1.1%) | 466.55 | 458.30 - 474.70 | 0.6724 times | Thu 12 February 2026 | 469.65 (-0.88%) | 470.50 | 465.10 - 480.20 | 0.6627 times | Wed 11 February 2026 | 473.80 (-1.66%) | 481.85 | 470.50 - 485.10 | 0.541 times | Tue 10 February 2026 | 481.80 (-1.62%) | 487.30 | 481.00 - 489.45 | 0.7 times | Mon 09 February 2026 | 489.75 (3.26%) | 480.30 | 480.30 - 498.00 | 1.2778 times | Fri 06 February 2026 | 474.30 (-1.05%) | 474.60 | 468.85 - 482.85 | 0.9614 times | Thu 05 February 2026 | 479.35 (-1.92%) | 487.50 | 475.05 - 492.35 | 0.8491 times | Wed 04 February 2026 | 488.75 (0.49%) | 485.00 | 478.60 - 495.60 | 1.5694 times | Tue 03 February 2026 | 486.35 (8.86%) | 485.00 | 465.00 - 524.00 | 21.7365 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 435.73 and 467.13
| Weekly Target 1 | 429.45 |
| Weekly Target 2 | 442 |
| Weekly Target 3 | 460.85 |
| Weekly Target 4 | 473.4 |
| Weekly Target 5 | 492.25 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 454.55 (-2.14%) | 462.85 | 448.30 - 479.70 | 0.3205 times | Fri 13 February 2026 | 464.50 (-2.07%) | 480.30 | 458.30 - 498.00 | 0.4465 times | Fri 06 February 2026 | 474.30 (4.3%) | 443.95 | 440.10 - 524.00 | 3.1337 times | Fri 30 January 2026 | 454.75 (7.59%) | 421.00 | 412.60 - 468.00 | 0.4485 times | Fri 23 January 2026 | 422.65 (-8.33%) | 459.90 | 415.35 - 469.00 | 1.2898 times | Fri 16 January 2026 | 461.05 (-0.12%) | 461.65 | 438.00 - 466.90 | 0.4473 times | Fri 09 January 2026 | 461.60 (-3.87%) | 480.20 | 448.65 - 494.90 | 1.0085 times | Fri 02 January 2026 | 480.20 (4.74%) | 456.55 | 448.00 - 509.00 | 1.9688 times | Fri 26 December 2025 | 458.45 (6.13%) | 434.15 | 430.00 - 461.00 | 0.3773 times | Fri 19 December 2025 | 431.95 (-2.57%) | 441.15 | 426.00 - 457.00 | 0.5591 times | Fri 12 December 2025 | 443.35 (4.22%) | 425.25 | 419.45 - 457.95 | 2.1434 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 447.33 and 531.23
| Monthly Target 1 | 388.98 |
| Monthly Target 2 | 421.77 |
| Monthly Target 3 | 472.88333333333 |
| Monthly Target 4 | 505.67 |
| Monthly Target 5 | 556.78 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 454.55 (-0.04%) | 443.95 | 440.10 - 524.00 | 0.6242 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.6025 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.7969 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.6741 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.2862 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.5868 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 0.7868 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 0.9194 times | Mon 30 June 2025 | 487.15 (19.83%) | 407.00 | 397.80 - 513.00 | 1.6097 times | Fri 30 May 2025 | 406.55 (4.42%) | 389.35 | 380.20 - 472.05 | 1.1133 times | Wed 30 April 2025 | 389.35 (-10.53%) | 430.00 | 351.60 - 443.90 | 0.6116 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND are 377.88 and 489.28
| Yearly Target 1 | 352.32 |
| Yearly Target 2 | 403.43 |
| Yearly Target 3 | 463.71666666667 |
| Yearly Target 4 | 514.83 |
| Yearly Target 5 | 575.12 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 454.55 (-8.72%) | 498.80 | 412.60 - 524.00 | 0.0966 times | Wed 31 December 2025 | 497.95 (20.06%) | 416.80 | 293.15 - 513.00 | 0.9172 times | Tue 31 December 2024 | 414.75 (-2.38%) | 420.35 | 317.60 - 629.95 | 1.3861 times | Fri 29 December 2023 | 424.85 (74.44%) | 244.70 | 194.65 - 455.20 | 1.5756 times | Fri 30 December 2022 | 243.55 (-29.98%) | 354.90 | 225.55 - 423.00 | 0.9493 times | Fri 31 December 2021 | 347.85 (352.64%) | 78.95 | 76.55 - 355.00 | 1.0792 times | Thu 31 December 2020 | 76.85 (14.79%) | 50.15 | 32.35 - 83.95 | 0.4605 times | Mon 09 December 2019 | 66.95 (-6.3%) | 72.85 | 32.40 - 84.60 | 1.0778 times | Mon 31 December 2018 | 71.45 (-62.46%) | 190.35 | 53.40 - 210.70 | 1.1447 times | Fri 29 December 2017 | 190.35 (-22.81%) | 247.20 | 182.00 - 325.80 | 1.313 times | Fri 30 December 2016 | 246.60 (-21.01%) | 310.05 | 222.55 - 325.80 | 0.6923 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 465.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangam India SANGAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangam India SANGAMIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 460 and price is deviating by 21 points
Upper Bollinger band is at 501 and lower is at 418, while middle bands are at 439 and 481
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SangamIndia in short term but the sell signal is initial and weak.
SangamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.43 and SangamIndia SANGAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 464.47 |
| 12 day DMA | 472.45 |
| 20 day DMA | 459.16 |
| 35 day DMA | 463.44 |
| 50 day DMA | 455.77 |
| 100 day DMA | 446.99 |
| 150 day DMA | 431.77 |
| 200 day DMA | 431.76 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.29 | 467.66 | 471.57 |
| 12 day EMA | 465.93 | 468 | 469.48 |
| 20 day EMA | 463.91 | 464.89 | 465.42 |
| 35 day EMA | 458.95 | 459.21 | 459.17 |
| 50 day EMA | 454.46 | 454.46 | 454.24 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.47 | 469.92 | 475.9 |
| 12 day SMA | 472.45 | 471.96 | 471.54 |
| 20 day SMA | 459.16 | 458.72 | 458.51 |
| 35 day SMA | 463.44 | 463.59 | 463.55 |
| 50 day SMA | 455.77 | 455.19 | 454.61 |
| 100 day SMA | 446.99 | 446.79 | 446.48 |
| 150 day SMA | 431.77 | 431.75 | 431.83 |
| 200 day SMA | 431.76 | 431.5 | 431.15 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 8.42 and PE is: 53.98
Last quarter profit: (September 2025 quarter) 23.78 crores (286.80%)
Debt: 1225.05 in crores
Market capitalization: 2136.74
EPS is 4.36 and PE is: 104.25
Last quarter profit: (June 2025 quarter) 2.13 crores (-77.21%)
Debt: 1137.82 in crores
Market capitalization: 1871.94
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
