Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 597.03 and 610.43
| Intraday Target 1 | 587.52 |
| Intraday Target 2 | 593.13 |
| Intraday Target 3 | 600.91666666667 |
| Intraday Target 4 | 606.53 |
| Intraday Target 5 | 614.32 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 598.75 (-0.6%) | 597.80 | 595.30 - 608.70 | 0.1603 times | Tue 28 July 2026 | 602.35 (-1.67%) | 611.50 | 599.05 - 612.55 | 0.2555 times | Mon 27 July 2026 | 612.55 (-0.54%) | 625.10 | 610.20 - 625.95 | 0.1886 times | Fri 24 July 2026 | 615.85 (-0.62%) | 614.40 | 602.05 - 624.60 | 0.2763 times | Thu 23 July 2026 | 619.70 (-0.35%) | 623.80 | 612.60 - 633.75 | 0.3846 times | Wed 22 July 2026 | 621.90 (0.48%) | 624.95 | 603.00 - 626.00 | 0.4274 times | Tue 21 July 2026 | 618.95 (-0.35%) | 622.00 | 615.00 - 630.00 | 0.5081 times | Mon 20 July 2026 | 621.10 (-2.49%) | 654.95 | 615.15 - 672.50 | 5.9231 times | Fri 17 July 2026 | 636.95 (1.37%) | 635.00 | 612.80 - 648.00 | 1.0392 times | Thu 16 July 2026 | 628.35 (-0.17%) | 629.40 | 608.55 - 635.45 | 0.837 times | Wed 15 July 2026 | 629.40 (0.71%) | 620.00 | 620.00 - 645.00 | 1.3901 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 581.7 and 612.35
| Weekly Target 1 | 576.02 |
| Weekly Target 2 | 587.38 |
| Weekly Target 3 | 606.66666666667 |
| Weekly Target 4 | 618.03 |
| Weekly Target 5 | 637.32 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 598.75 (-2.78%) | 625.10 | 595.30 - 625.95 | 0.1054 times | Fri 24 July 2026 | 615.85 (-3.31%) | 654.95 | 602.05 - 672.50 | 1.3113 times | Fri 17 July 2026 | 636.95 (14%) | 559.00 | 554.00 - 650.00 | 6.3771 times | Fri 10 July 2026 | 558.75 (1.13%) | 547.30 | 536.00 - 573.30 | 0.3577 times | Fri 03 July 2026 | 552.50 (1.97%) | 536.30 | 526.00 - 562.00 | 0.1747 times | Thu 25 June 2026 | 541.85 (0.16%) | 541.00 | 522.05 - 574.90 | 0.6169 times | Fri 19 June 2026 | 541.00 (-0.23%) | 552.00 | 521.55 - 560.25 | 0.2187 times | Fri 12 June 2026 | 542.25 (3.01%) | 515.85 | 515.85 - 549.95 | 0.2063 times | Fri 05 June 2026 | 526.40 (2.03%) | 516.00 | 516.00 - 553.00 | 0.4451 times | Fri 29 May 2026 | 515.95 (4.07%) | 495.70 | 495.70 - 531.85 | 0.1868 times | Fri 22 May 2026 | 495.75 (-0.11%) | 488.05 | 469.80 - 505.00 | 0.1526 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 566.78 and 704.48
| Monthly Target 1 | 464.32 |
| Monthly Target 2 | 531.53 |
| Monthly Target 3 | 602.01666666667 |
| Monthly Target 4 | 669.23 |
| Monthly Target 5 | 739.72 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 598.75 (10.01%) | 544.25 | 534.80 - 672.50 | 3.8608 times | Tue 30 June 2026 | 544.25 (5.49%) | 516.00 | 515.85 - 574.90 | 0.7218 times | Fri 29 May 2026 | 515.95 (-0.36%) | 520.35 | 469.80 - 543.00 | 0.3359 times | Thu 30 April 2026 | 517.80 (24.86%) | 422.80 | 413.00 - 576.95 | 1.3532 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.1637 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.5306 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.4193 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.5546 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.4691 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 1.591 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.4084 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND are 504.43 and 766.83
| Yearly Target 1 | 298.05 |
| Yearly Target 2 | 448.4 |
| Yearly Target 3 | 560.45 |
| Yearly Target 4 | 710.8 |
| Yearly Target 5 | 822.85 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 598.75 (20.24%) | 498.80 | 410.10 - 672.50 | 0.7781 times | Wed 31 December 2025 | 497.95 (20.06%) | 416.80 | 293.15 - 513.00 | 0.8541 times | Tue 31 December 2024 | 414.75 (-2.38%) | 420.35 | 317.60 - 629.95 | 1.2907 times | Fri 29 December 2023 | 424.85 (74.44%) | 244.70 | 194.65 - 455.20 | 1.4672 times | Fri 30 December 2022 | 243.55 (-29.98%) | 354.90 | 225.55 - 423.00 | 0.884 times | Fri 31 December 2021 | 347.85 (352.64%) | 78.95 | 76.55 - 355.00 | 1.0049 times | Thu 31 December 2020 | 76.85 (14.79%) | 50.15 | 32.35 - 83.95 | 0.4288 times | Mon 09 December 2019 | 66.95 (-6.3%) | 72.85 | 32.40 - 84.60 | 1.0036 times | Mon 31 December 2018 | 71.45 (-62.46%) | 190.35 | 53.40 - 210.70 | 1.0659 times | Fri 29 December 2017 | 190.35 (-22.81%) | 247.20 | 182.00 - 325.80 | 1.2227 times | Fri 30 December 2016 | 246.60 (-21.01%) | 310.05 | 222.55 - 325.80 | 0.6447 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 606.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 597 and price is deviating by 33 points
Upper Bollinger band is at 662 and lower is at 531, while middle bands are at 564 and 630
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SangamIndia in short term but the sell signal is initial and weak.
SangamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.08 and SangamIndia SANGAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 609.84 |
| 12 day DMA | 619.23 |
| 20 day DMA | 596.28 |
| 35 day DMA | 570.68 |
| 50 day DMA | 553.67 |
| 100 day DMA | 510.52 |
| 150 day DMA | 494.16 |
| 200 day DMA | 480.37 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.57 | 611.98 | 616.8 |
| 12 day EMA | 606.64 | 608.07 | 609.11 |
| 20 day EMA | 596.29 | 596.03 | 595.37 |
| 35 day EMA | 576.95 | 575.67 | 574.1 |
| 50 day EMA | 554.68 | 552.88 | 550.86 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.84 | 614.47 | 617.79 |
| 12 day SMA | 619.23 | 621.22 | 617.58 |
| 20 day SMA | 596.28 | 593.45 | 590.54 |
| 35 day SMA | 570.68 | 568.76 | 566.51 |
| 50 day SMA | 553.67 | 551.4 | 549.28 |
| 100 day SMA | 510.52 | 509.21 | 507.87 |
| 150 day SMA | 494.16 | 493.04 | 491.96 |
| 200 day SMA | 480.37 | 479.41 | 478.51 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 19.02 and PE is: 31.48
Last quarter profit: (March 2026 quarter) 33.55 crores (234.23%)
Debt: 1222.32 in crores
Market capitalization: 2722.61
EPS is 13.66 and PE is: 43.83
Last quarter profit: (December 2025 quarter) 24.10 crores (3691.04%)
Debt: 1225.05 in crores
Market capitalization: 2165.38
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
