ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SangamIndia

Strong intraday Stock price targets for SangamIndia are 574.1 and 601.8

Intraday Target 1551.7
Intraday Target 2568.8
Intraday Target 3579.4
Intraday Target 4596.5
Intraday Target 5607.1

Daily price and volume Sangam India

Date Closing Open Range Volume
Thu 17 September 2026 585.90 (3.42%) 562.30 562.30 - 590.00 1.1311 times
Wed 16 September 2026 566.55 (0.16%) 559.30 557.80 - 575.55 0.5814 times
Tue 15 September 2026 565.65 (-1.52%) 570.55 552.35 - 573.40 2.1557 times
Fri 11 September 2026 574.40 (-0.46%) 576.15 562.55 - 579.90 1.2338 times
Thu 10 September 2026 577.05 (-0.82%) 578.00 573.80 - 584.35 0.4087 times
Wed 09 September 2026 581.80 (0.31%) 579.05 572.05 - 595.00 1.0444 times
Tue 08 September 2026 580.00 (0.64%) 576.80 566.60 - 587.00 1.1874 times
Mon 07 September 2026 576.30 (-0.43%) 579.30 572.00 - 579.30 0.3537 times
Fri 04 September 2026 578.80 (1.22%) 573.25 572.10 - 582.80 0.4765 times
Thu 03 September 2026 571.85 (0.36%) 571.20 568.50 - 579.45 1.4272 times
Wed 02 September 2026 569.80 (-2.87%) 583.75 565.10 - 586.90 4.0584 times

 Daily chart SangamIndia

Weekly price and charts SangamIndia

Strong weekly Stock price targets for SangamIndia SANGAMIND are 569.13 and 606.78

Weekly Target 1538.43
Weekly Target 2562.17
Weekly Target 3576.08333333333
Weekly Target 4599.82
Weekly Target 5613.73

Weekly price and volumes for Sangam India

Date Closing Open Range Volume
Thu 17 September 2026 585.90 (2%) 570.55 552.35 - 590.00 0.0984 times
Fri 11 September 2026 574.40 (-0.76%) 579.30 562.55 - 595.00 0.1076 times
Fri 04 September 2026 578.80 (-4.04%) 602.95 565.10 - 603.00 0.192 times
Fri 28 August 2026 603.15 (4.41%) 577.65 550.50 - 609.50 0.3894 times
Fri 21 August 2026 577.65 (-3.89%) 596.05 571.35 - 603.00 0.1201 times
Fri 14 August 2026 601.00 (-1.77%) 612.00 570.00 - 613.70 0.2399 times
Fri 07 August 2026 611.80 (0.31%) 620.00 602.80 - 640.00 0.1923 times
Fri 31 July 2026 609.90 (-0.97%) 625.10 595.30 - 625.95 0.1848 times
Fri 24 July 2026 615.85 (-3.31%) 654.95 602.05 - 672.50 1.4455 times
Fri 17 July 2026 636.95 (14%) 559.00 554.00 - 650.00 7.0299 times
Fri 10 July 2026 558.75 (1.13%) 547.30 536.00 - 573.30 0.3943 times

 weekly chart SangamIndia

Monthly price and charts SangamIndia

Strong monthly Stock price targets for SangamIndia SANGAMIND are 546.33 and 591.93

Monthly Target 1533.13
Monthly Target 2559.52
Monthly Target 3578.73333333333
Monthly Target 4605.12
Monthly Target 5624.33

Monthly price and volumes Sangam India

Date Closing Open Range Volume
Thu 17 September 2026 585.90 (-2.38%) 594.30 552.35 - 597.95 0.1854 times
Mon 31 August 2026 600.20 (-1.59%) 620.00 550.50 - 640.00 0.4794 times
Fri 31 July 2026 609.90 (12.06%) 544.25 534.80 - 672.50 4.5567 times
Tue 30 June 2026 544.25 (5.49%) 516.00 515.85 - 574.90 0.8455 times
Fri 29 May 2026 515.95 (-0.36%) 520.35 469.80 - 543.00 0.3935 times
Thu 30 April 2026 517.80 (24.86%) 422.80 413.00 - 576.95 1.5852 times
Mon 30 March 2026 414.70 (-11.21%) 455.10 410.10 - 462.25 0.1918 times
Fri 27 February 2026 467.05 (2.7%) 443.95 440.10 - 524.00 0.6216 times
Fri 30 January 2026 454.75 (-8.68%) 498.80 412.60 - 509.00 0.4912 times
Wed 31 December 2025 497.95 (11.54%) 446.90 419.45 - 502.70 0.6497 times
Fri 28 November 2025 446.45 (-0.93%) 455.00 421.95 - 494.90 0.5496 times

 monthly chart SangamIndia

Yearly price and charts SangamIndia

Strong yearly Stock price targets for SangamIndia SANGAMIND are 498 and 760.4

Yearly Target 1293.77
Yearly Target 2439.83
Yearly Target 3556.16666666667
Yearly Target 4702.23
Yearly Target 5818.57

Yearly price and volumes Sangam India

Date Closing Open Range Volume
Thu 17 September 2026 585.90 (17.66%) 498.80 410.10 - 672.50 0.8357 times
Wed 31 December 2025 497.95 (20.06%) 416.80 293.15 - 513.00 0.8488 times
Tue 31 December 2024 414.75 (-2.38%) 420.35 317.60 - 629.95 1.2826 times
Fri 29 December 2023 424.85 (74.44%) 244.70 194.65 - 455.20 1.458 times
Fri 30 December 2022 243.55 (-29.98%) 354.90 225.55 - 423.00 0.8785 times
Fri 31 December 2021 347.85 (352.64%) 78.95 76.55 - 355.00 0.9987 times
Thu 31 December 2020 76.85 (14.79%) 50.15 32.35 - 83.95 0.4261 times
Mon 09 December 2019 66.95 (-6.3%) 72.85 32.40 - 84.60 0.9973 times
Mon 31 December 2018 71.45 (-62.46%) 190.35 53.40 - 210.70 1.0593 times
Fri 29 December 2017 190.35 (-22.81%) 247.20 182.00 - 325.80 1.2151 times
Fri 30 December 2016 246.60 (-21.01%) 310.05 222.55 - 325.80 0.6407 times

Indicator Analysis of SangamIndia

Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 577.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sangam India SANGAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sangam India SANGAMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sangam India SANGAMIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 584.7

Munafa value: 70 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 578 and price is deviating by 11 points

Upper Bollinger band is at 599 and lower is at 557, while middle bands are at 568 and 588

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SangamIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SangamIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SangamIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.82 and SangamIndia SANGAMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.

SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangam India SANGAMIND

DMA (daily moving average) of Sangam India SANGAMIND

DMA period DMA value
5 day DMA 573.91
12 day DMA 576.23
20 day DMA 577.51
35 day DMA 586.92
50 day DMA 594.28
100 day DMA 559.43
150 day DMA 524.25
200 day DMA 505.9

EMA (exponential moving average) of Sangam India SANGAMIND

EMA period EMA current EMA prev EMA prev2
5 day EMA576.06571.14573.44
12 day EMA577.14575.55577.18
20 day EMA579.5578.83580.12
35 day EMA583.77583.64584.65
50 day EMA588.72588.83589.74

SMA (simple moving average) of Sangam India SANGAMIND

SMA period SMA current SMA prev SMA prev2
5 day SMA573.91573.09575.78
12 day SMA576.23577.42580.47
20 day SMA577.51577.06578.17
35 day SMA586.92587.29588.31
50 day SMA594.28593.54593.25
100 day SMA559.43558.71558.34
150 day SMA524.25523.51522.93
200 day SMA505.9505.21504.63

Fundamentals, profit and EPS of Sangam India SANGAMIND

EPS is 19.02 and PE is: 30.8

Last quarter profit: (March 2026 quarter) 33.55 crores (234.23%)

Debt: 1222.32 in crores

Market capitalization: 2722.61

EPS is 13.66 and PE is: 42.89

Last quarter profit: (December 2025 quarter) 24.10 crores (3691.04%)

Debt: 1225.05 in crores

Market capitalization: 2165.38

Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top