Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 544.08 and 563.03
| Intraday Target 1 | 528.75 |
| Intraday Target 2 | 540.45 |
| Intraday Target 3 | 547.7 |
| Intraday Target 4 | 559.4 |
| Intraday Target 5 | 566.65 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 552.15 (0.95%) | 546.00 | 536.00 - 554.95 | 0.3807 times | Mon 06 July 2026 | 546.95 (-1%) | 547.30 | 540.15 - 555.00 | 0.4382 times | Fri 03 July 2026 | 552.50 (-0.18%) | 554.05 | 550.00 - 560.95 | 0.3085 times | Thu 02 July 2026 | 553.50 (2.12%) | 539.80 | 534.80 - 562.00 | 0.887 times | Wed 01 July 2026 | 542.00 (-0.41%) | 544.25 | 536.00 - 549.45 | 0.226 times | Tue 30 June 2026 | 544.25 (2.24%) | 532.85 | 529.45 - 548.60 | 0.4017 times | Mon 29 June 2026 | 532.35 (-1.75%) | 536.30 | 526.00 - 543.75 | 0.3154 times | Thu 25 June 2026 | 541.85 (-1.71%) | 558.00 | 535.00 - 568.85 | 0.8171 times | Wed 24 June 2026 | 551.30 (2.94%) | 535.25 | 533.05 - 574.90 | 5.801 times | Tue 23 June 2026 | 535.55 (-0.26%) | 538.40 | 522.05 - 541.60 | 0.4245 times | Mon 22 June 2026 | 536.95 (-0.75%) | 541.00 | 533.00 - 543.90 | 0.5079 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 544.08 and 563.08
| Weekly Target 1 | 528.72 |
| Weekly Target 2 | 540.43 |
| Weekly Target 3 | 547.71666666667 |
| Weekly Target 4 | 559.43 |
| Weekly Target 5 | 566.72 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 552.15 (-0.06%) | 547.30 | 536.00 - 555.00 | 0.2733 times | Fri 03 July 2026 | 552.50 (1.97%) | 536.30 | 526.00 - 562.00 | 0.7138 times | Thu 25 June 2026 | 541.85 (0.16%) | 541.00 | 522.05 - 574.90 | 2.5201 times | Fri 19 June 2026 | 541.00 (-0.23%) | 552.00 | 521.55 - 560.25 | 0.8934 times | Fri 12 June 2026 | 542.25 (3.01%) | 515.85 | 515.85 - 549.95 | 0.8429 times | Fri 05 June 2026 | 526.40 (2.03%) | 516.00 | 516.00 - 553.00 | 1.8181 times | Fri 29 May 2026 | 515.95 (4.07%) | 495.70 | 495.70 - 531.85 | 0.7629 times | Fri 22 May 2026 | 495.75 (-0.11%) | 488.05 | 469.80 - 505.00 | 0.6234 times | Fri 15 May 2026 | 496.30 (-5.11%) | 523.00 | 489.55 - 528.10 | 0.6159 times | Fri 08 May 2026 | 523.00 (1%) | 520.35 | 515.00 - 543.00 | 0.9363 times | Thu 30 April 2026 | 517.80 (0.9%) | 520.00 | 512.10 - 549.00 | 1.7112 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 543.48 and 570.68
| Monthly Target 1 | 522.45 |
| Monthly Target 2 | 537.3 |
| Monthly Target 3 | 549.65 |
| Monthly Target 4 | 564.5 |
| Monthly Target 5 | 576.85 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 552.15 (1.45%) | 544.25 | 534.80 - 562.00 | 0.1373 times | Tue 30 June 2026 | 544.25 (5.49%) | 516.00 | 515.85 - 574.90 | 1.1595 times | Fri 29 May 2026 | 515.95 (-0.36%) | 520.35 | 469.80 - 543.00 | 0.5396 times | Thu 30 April 2026 | 517.80 (24.86%) | 422.80 | 413.00 - 576.95 | 2.1739 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.2631 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.8524 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.6736 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.8909 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.7537 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.556 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.6561 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND are 481.13 and 647.98
| Yearly Target 1 | 346.22 |
| Yearly Target 2 | 449.18 |
| Yearly Target 3 | 513.06666666667 |
| Yearly Target 4 | 616.03 |
| Yearly Target 5 | 679.92 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 552.15 (10.88%) | 498.80 | 410.10 - 576.95 | 0.3961 times | Wed 31 December 2025 | 497.95 (20.06%) | 416.80 | 293.15 - 513.00 | 0.8895 times | Tue 31 December 2024 | 414.75 (-2.38%) | 420.35 | 317.60 - 629.95 | 1.3441 times | Fri 29 December 2023 | 424.85 (74.44%) | 244.70 | 194.65 - 455.20 | 1.528 times | Fri 30 December 2022 | 243.55 (-29.98%) | 354.90 | 225.55 - 423.00 | 0.9206 times | Fri 31 December 2021 | 347.85 (352.64%) | 78.95 | 76.55 - 355.00 | 1.0466 times | Thu 31 December 2020 | 76.85 (14.79%) | 50.15 | 32.35 - 83.95 | 0.4465 times | Mon 09 December 2019 | 66.95 (-6.3%) | 72.85 | 32.40 - 84.60 | 1.0452 times | Mon 31 December 2018 | 71.45 (-62.46%) | 190.35 | 53.40 - 210.70 | 1.1101 times | Fri 29 December 2017 | 190.35 (-22.81%) | 247.20 | 182.00 - 325.80 | 1.2733 times | Fri 30 December 2016 | 246.60 (-21.01%) | 310.05 | 222.55 - 325.80 | 0.6714 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 544.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sangam India SANGAMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sangam India SANGAMIND is strongly bullish. It has broken a strong resistance of 538 and is expected to move up further.
Munafa value: 100 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 540 and price is deviating by 9 points
Upper Bollinger band is at 558 and lower is at 522, while middle bands are at 531 and 549
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SangamIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SangamIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.84 and SangamIndia SANGAMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 549.42 |
| 12 day DMA | 544.2 |
| 20 day DMA | 539.24 |
| 35 day DMA | 527.09 |
| 50 day DMA | 523.87 |
| 100 day DMA | 488.5 |
| 150 day DMA | 475.77 |
| 200 day DMA | 465.44 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.95 | 547.35 | 547.55 |
| 12 day EMA | 544.24 | 542.8 | 542.04 |
| 20 day EMA | 539.45 | 538.11 | 537.18 |
| 35 day EMA | 532.19 | 531.01 | 530.07 |
| 50 day EMA | 524.79 | 523.67 | 522.72 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.42 | 547.84 | 544.92 |
| 12 day SMA | 544.2 | 543.25 | 541.39 |
| 20 day SMA | 539.24 | 537.81 | 536.79 |
| 35 day SMA | 527.09 | 525.5 | 524.32 |
| 50 day SMA | 523.87 | 523.43 | 523.26 |
| 100 day SMA | 488.5 | 487.77 | 487.19 |
| 150 day SMA | 475.77 | 475.09 | 474.45 |
| 200 day SMA | 465.44 | 464.69 | 463.83 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 19.02 and PE is: 29.03
Last quarter profit: (March 2026 quarter) 33.55 crores (234.23%)
Debt: 1222.32 in crores
Market capitalization: 2722.61
EPS is 13.66 and PE is: 40.42
Last quarter profit: (December 2025 quarter) 24.10 crores (3691.04%)
Debt: 1225.05 in crores
Market capitalization: 2165.38
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
