Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 610.98 and 630.13
| Intraday Target 1 | 606.77 |
| Intraday Target 2 | 615.18 |
| Intraday Target 3 | 625.91666666667 |
| Intraday Target 4 | 634.33 |
| Intraday Target 5 | 645.07 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 623.60 (1.31%) | 624.95 | 617.50 - 636.65 | 3.0537 times | Mon 02 November 2026 | 615.55 (1.12%) | 615.00 | 603.25 - 620.40 | 0.6884 times | Fri 30 October 2026 | 608.75 (1.62%) | 596.05 | 592.05 - 621.60 | 1.0876 times | Thu 29 October 2026 | 599.05 (-0.27%) | 603.70 | 593.50 - 604.00 | 0.4393 times | Wed 28 October 2026 | 600.70 (2.56%) | 584.55 | 584.55 - 605.00 | 0.6463 times | Tue 27 October 2026 | 585.70 (1%) | 578.15 | 578.15 - 589.90 | 0.1601 times | Mon 26 October 2026 | 579.90 (-0.54%) | 575.00 | 571.00 - 586.00 | 0.5273 times | Fri 23 October 2026 | 583.05 (-1.13%) | 586.80 | 570.00 - 596.55 | 1.2247 times | Thu 22 October 2026 | 589.70 (-1.4%) | 590.00 | 588.00 - 596.90 | 0.4304 times | Wed 21 October 2026 | 598.05 (-0.61%) | 604.70 | 578.10 - 604.70 | 1.7421 times | Mon 19 October 2026 | 601.70 (-1.3%) | 604.00 | 595.00 - 609.00 | 0.7901 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 613.43 and 646.83
| Weekly Target 1 | 587.77 |
| Weekly Target 2 | 605.68 |
| Weekly Target 3 | 621.16666666667 |
| Weekly Target 4 | 639.08 |
| Weekly Target 5 | 654.57 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 623.60 (2.44%) | 615.00 | 603.25 - 636.65 | 0.4485 times | Fri 30 October 2026 | 608.75 (4.41%) | 575.00 | 571.00 - 621.60 | 0.3429 times | Fri 23 October 2026 | 583.05 (-4.36%) | 604.00 | 570.00 - 609.00 | 0.5019 times | Fri 16 October 2026 | 609.60 (0.79%) | 603.10 | 591.40 - 620.80 | 0.4942 times | Fri 09 October 2026 | 604.80 (-4.69%) | 670.00 | 599.65 - 670.00 | 0.8903 times | Thu 01 October 2026 | 634.55 (2.36%) | 622.00 | 609.05 - 658.90 | 2.152 times | Fri 25 September 2026 | 619.90 (6.88%) | 570.10 | 556.80 - 624.90 | 3.4427 times | Fri 18 September 2026 | 580.00 (0.97%) | 570.55 | 552.35 - 590.00 | 0.4728 times | Fri 11 September 2026 | 574.40 (-0.76%) | 579.30 | 562.55 - 595.00 | 0.4505 times | Fri 04 September 2026 | 578.80 (-4.04%) | 602.95 | 565.10 - 603.00 | 0.8043 times | Fri 28 August 2026 | 603.15 (4.41%) | 577.65 | 550.50 - 609.50 | 1.6312 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 613.43 and 646.83
| Monthly Target 1 | 587.77 |
| Monthly Target 2 | 605.68 |
| Monthly Target 3 | 621.16666666667 |
| Monthly Target 4 | 639.08 |
| Monthly Target 5 | 654.57 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 623.60 (2.44%) | 615.00 | 603.25 - 636.65 | 0.054 times | Fri 30 October 2026 | 608.75 (-2.9%) | 625.00 | 570.00 - 670.00 | 0.3085 times | Wed 30 September 2026 | 626.90 (4.45%) | 594.30 | 552.35 - 658.90 | 0.8285 times | Mon 31 August 2026 | 600.20 (-1.59%) | 620.00 | 550.50 - 640.00 | 0.4869 times | Fri 31 July 2026 | 609.90 (12.06%) | 544.25 | 534.80 - 672.50 | 4.6278 times | Tue 30 June 2026 | 544.25 (5.49%) | 516.00 | 515.85 - 574.90 | 0.8587 times | Fri 29 May 2026 | 515.95 (-0.36%) | 520.35 | 469.80 - 543.00 | 0.3996 times | Thu 30 April 2026 | 517.80 (24.86%) | 422.80 | 413.00 - 576.95 | 1.6099 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.1948 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.6313 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.4989 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND are 516.85 and 779.25
| Yearly Target 1 | 306.33 |
| Yearly Target 2 | 464.97 |
| Yearly Target 3 | 568.73333333333 |
| Yearly Target 4 | 727.37 |
| Yearly Target 5 | 831.13 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 623.60 (25.23%) | 498.80 | 410.10 - 672.50 | 0.9158 times | Wed 31 December 2025 | 497.95 (20.06%) | 416.80 | 293.15 - 513.00 | 0.8413 times | Tue 31 December 2024 | 414.75 (-2.38%) | 420.35 | 317.60 - 629.95 | 1.2714 times | Fri 29 December 2023 | 424.85 (74.44%) | 244.70 | 194.65 - 455.20 | 1.4453 times | Fri 30 December 2022 | 243.55 (-29.98%) | 354.90 | 225.55 - 423.00 | 0.8708 times | Fri 31 December 2021 | 347.85 (352.64%) | 78.95 | 76.55 - 355.00 | 0.9899 times | Thu 31 December 2020 | 76.85 (14.79%) | 50.15 | 32.35 - 83.95 | 0.4224 times | Mon 09 December 2019 | 66.95 (-6.3%) | 72.85 | 32.40 - 84.60 | 0.9886 times | Mon 31 December 2018 | 71.45 (-62.46%) | 190.35 | 53.40 - 210.70 | 1.05 times | Fri 29 December 2017 | 190.35 (-22.81%) | 247.20 | 182.00 - 325.80 | 1.2044 times | Fri 30 December 2016 | 246.60 (-21.01%) | 310.05 | 222.55 - 325.80 | 0.6351 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 604.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sangam India SANGAMIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sangam India SANGAMIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 61 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 604 and price is deviating by 15 points
Upper Bollinger band is at 633 and lower is at 576, while middle bands are at 590 and 619
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SangamIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangamIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SangamIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SangamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.08 and SangamIndia SANGAMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 609.53 |
| 12 day DMA | 599.61 |
| 20 day DMA | 603.95 |
| 35 day DMA | 601 |
| 50 day DMA | 594.3 |
| 100 day DMA | 587.31 |
| 150 day DMA | 556.28 |
| 200 day DMA | 529.93 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.96 | 604.64 | 599.18 |
| 12 day EMA | 604.59 | 601.14 | 598.52 |
| 20 day EMA | 603.03 | 600.87 | 599.32 |
| 35 day EMA | 598.25 | 596.76 | 595.65 |
| 50 day EMA | 595.33 | 594.18 | 593.31 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.53 | 601.95 | 594.82 |
| 12 day SMA | 599.61 | 597.78 | 597.24 |
| 20 day SMA | 603.95 | 604.35 | 605.3 |
| 35 day SMA | 601 | 599.67 | 598.71 |
| 50 day SMA | 594.3 | 593.39 | 592.61 |
| 100 day SMA | 587.31 | 586.35 | 585.51 |
| 150 day SMA | 556.28 | 554.95 | 553.62 |
| 200 day SMA | 529.93 | 529.12 | 528.4 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 19.02 and PE is: 32.79
Last quarter profit: (March 2026 quarter) 33.55 crores (234.23%)
Debt: 1222.32 in crores
Market capitalization: 2722.61
EPS is 13.66 and PE is: 45.65
Last quarter profit: (December 2025 quarter) 24.10 crores (3691.04%)
Debt: 1225.05 in crores
Market capitalization: 2165.38
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
