ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SangamIndia

Strong intraday Stock price targets for SangamIndia are 432.05 and 469.25

Intraday Target 1403.48
Intraday Target 2423.42
Intraday Target 3440.68333333333
Intraday Target 4460.62
Intraday Target 5477.88

Daily price and volume Sangam India

Date Closing Open Range Volume
Fri 12 December 2025 443.35 (3.66%) 426.65 420.75 - 457.95 7.3857 times
Thu 11 December 2025 427.70 (0.69%) 423.75 423.20 - 429.30 0.077 times
Wed 10 December 2025 424.75 (0.34%) 427.50 424.00 - 429.40 0.0435 times
Tue 09 December 2025 423.30 (-0.22%) 424.65 419.45 - 427.35 0.2327 times
Mon 08 December 2025 424.25 (-0.27%) 425.25 424.00 - 427.60 0.3625 times
Fri 05 December 2025 425.40 (-1.28%) 427.15 424.75 - 430.75 0.1355 times
Thu 04 December 2025 430.90 (-0.47%) 431.40 428.95 - 439.50 0.4978 times
Wed 03 December 2025 432.95 (0.39%) 430.00 430.00 - 440.00 0.3225 times
Tue 02 December 2025 431.25 (0.34%) 431.95 424.35 - 438.45 0.503 times
Mon 01 December 2025 429.80 (-3.73%) 446.90 425.55 - 446.90 0.4398 times
Fri 28 November 2025 446.45 (-0.79%) 449.55 443.00 - 452.30 0.3177 times

 Daily chart SangamIndia

Weekly price and charts SangamIndia

Strong weekly Stock price targets for SangamIndia SANGAMIND are 431.4 and 469.9

Weekly Target 1401.75
Weekly Target 2422.55
Weekly Target 3440.25
Weekly Target 4461.05
Weekly Target 5478.75

Weekly price and volumes for Sangam India

Date Closing Open Range Volume
Fri 12 December 2025 443.35 (4.22%) 425.25 419.45 - 457.95 1.02 times
Fri 05 December 2025 425.40 (-4.71%) 446.90 424.35 - 446.90 0.239 times
Fri 28 November 2025 446.45 (-0.8%) 452.30 443.00 - 455.00 0.2259 times
Fri 21 November 2025 450.05 (-0.42%) 452.85 438.00 - 465.00 0.2663 times
Fri 14 November 2025 451.95 (-4.14%) 475.00 432.15 - 494.90 0.8186 times
Fri 07 November 2025 471.45 (4.62%) 455.00 421.95 - 479.00 0.694 times
Fri 31 October 2025 450.65 (2.03%) 445.50 432.50 - 464.00 0.3596 times
Fri 24 October 2025 441.70 (4.57%) 415.50 409.00 - 447.00 0.2017 times
Fri 17 October 2025 422.40 (-1.87%) 428.95 416.65 - 435.95 0.519 times
Fri 10 October 2025 430.45 (1.95%) 425.00 391.20 - 465.45 5.656 times
Fri 03 October 2025 422.20 (-2.95%) 438.80 415.00 - 447.50 0.1829 times

 weekly chart SangamIndia

Monthly price and charts SangamIndia

Strong monthly Stock price targets for SangamIndia SANGAMIND are 412.15 and 450.65

Monthly Target 1401.75
Monthly Target 2422.55
Monthly Target 3440.25
Monthly Target 4461.05
Monthly Target 5478.75

Monthly price and volumes Sangam India

Date Closing Open Range Volume
Fri 12 December 2025 443.35 (-0.69%) 446.90 419.45 - 457.95 0.4197 times
Fri 28 November 2025 446.45 (-0.93%) 455.00 421.95 - 494.90 0.6683 times
Fri 31 October 2025 450.65 (3.38%) 440.25 391.20 - 465.45 2.2665 times
Tue 30 September 2025 435.90 (17.16%) 372.00 362.75 - 447.50 0.5818 times
Fri 29 August 2025 372.05 (-14.16%) 430.25 341.55 - 438.90 0.78 times
Thu 31 July 2025 433.40 (-11.03%) 484.10 424.95 - 484.10 0.9115 times
Mon 30 June 2025 487.15 (19.83%) 407.00 397.80 - 513.00 1.5959 times
Fri 30 May 2025 406.55 (4.42%) 389.35 380.20 - 472.05 1.1037 times
Wed 30 April 2025 389.35 (-10.53%) 430.00 351.60 - 443.90 0.6064 times
Fri 28 March 2025 435.15 (36.54%) 315.00 293.15 - 439.85 1.0663 times
Fri 28 February 2025 318.70 (-19%) 392.00 302.00 - 428.80 0.2902 times

 monthly chart SangamIndia

Yearly price and charts SangamIndia

Strong yearly Stock price targets for SangamIndia SANGAMIND are 368.25 and 588.1

Yearly Target 1196.65
Yearly Target 2320
Yearly Target 3416.5
Yearly Target 4539.85
Yearly Target 5636.35

Yearly price and volumes Sangam India

Date Closing Open Range Volume
Fri 12 December 2025 443.35 (6.9%) 416.80 293.15 - 513.00 0.8402 times
Tue 31 December 2024 414.75 (-2.38%) 420.35 317.60 - 629.95 1.3118 times
Fri 29 December 2023 424.85 (74.44%) 244.70 194.65 - 455.20 1.4912 times
Fri 30 December 2022 243.55 (-29.98%) 354.90 225.55 - 423.00 0.8984 times
Fri 31 December 2021 347.85 (352.64%) 78.95 76.55 - 355.00 1.0214 times
Thu 31 December 2020 76.85 (14.79%) 50.15 32.35 - 83.95 0.4358 times
Mon 09 December 2019 66.95 (-6.3%) 72.85 32.40 - 84.60 1.02 times
Mon 31 December 2018 71.45 (-62.46%) 190.35 53.40 - 210.70 1.0833 times
Fri 29 December 2017 190.35 (-22.81%) 247.20 182.00 - 325.80 1.2427 times
Fri 30 December 2016 246.60 (-21.01%) 310.05 222.55 - 325.80 0.6552 times
Thu 31 December 2015 312.20 (0%) 269.30 238.85 - 324.90 0.4749 times

Indicator Analysis of SangamIndia

Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 433.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sangam India SANGAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sangam India SANGAMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sangam India SANGAMIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sangam India SANGAMIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 436.15

Tomorrow's movement Prediction of Sangam India SANGAMIND looks bullish. It has broken an important Moving average of 436.28 with high volumes

Munafa value: 85 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 440 and price is deviating by 11 points

Upper Bollinger band is at 461 and lower is at 418, while middle bands are at 429 and 450

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SangamIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SangamIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SangamIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.59 and SangamIndia SANGAMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.

SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangam India SANGAMIND

DMA (daily moving average) of Sangam India SANGAMIND

DMA period DMA value
5 day DMA 428.67
12 day DMA 432.51
20 day DMA 439.24
35 day DMA 444.98
50 day DMA 437.54
100 day DMA 418.05
150 day DMA 424.53
200 day DMA 412.77

EMA (exponential moving average) of Sangam India SANGAMIND

EMA period EMA current EMA prev EMA prev2
5 day EMA432.34426.83426.4
12 day EMA433.63431.86432.62
20 day EMA436.37435.64436.48
35 day EMA436.47436.07436.56
50 day EMA436.54436.26436.61

SMA (simple moving average) of Sangam India SANGAMIND

SMA period SMA current SMA prev SMA prev2
5 day SMA428.67425.08425.72
12 day SMA432.51432.95434.82
20 day SMA439.24439.67440.38
35 day SMA444.98444.66444.74
50 day SMA437.54437.39437.59
100 day SMA418.05418.28418.76
150 day SMA424.53424.24424.14
200 day SMA412.77412.23411.71

Fundamentals, profit and EPS of Sangam India SANGAMIND

EPS is 8.42 and PE is: 52.65

Last quarter profit: (September 2025 quarter) 23.78 crores (286.80%)

Debt: 1225.05 in crores

Market capitalization: 2136.74

EPS is 4.36 and PE is: 101.69

Last quarter profit: (June 2025 quarter) 2.13 crores (-77.21%)

Debt: 1137.82 in crores

Market capitalization: 1871.94

Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top