Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 417.88 and 426.98
| Intraday Target 1 | 415.52 |
| Intraday Target 2 | 420.23 |
| Intraday Target 3 | 424.61666666667 |
| Intraday Target 4 | 429.33 |
| Intraday Target 5 | 433.72 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 424.95 (-0.38%) | 426.55 | 419.90 - 429.00 | 1.127 times | Thu 12 March 2026 | 426.55 (-0.37%) | 421.75 | 415.35 - 433.35 | 0.7043 times | Wed 11 March 2026 | 428.15 (-1.23%) | 431.35 | 424.00 - 436.90 | 0.6333 times | Tue 10 March 2026 | 433.50 (2.85%) | 422.00 | 415.95 - 435.00 | 0.6363 times | Mon 09 March 2026 | 421.50 (-2.75%) | 425.00 | 412.30 - 425.85 | 1.2224 times | Fri 06 March 2026 | 433.40 (-0.62%) | 436.55 | 430.20 - 443.90 | 0.4907 times | Thu 05 March 2026 | 436.10 (-0.43%) | 436.05 | 431.60 - 455.65 | 1.035 times | Wed 04 March 2026 | 438.00 (-2.3%) | 438.00 | 431.10 - 442.15 | 1.3433 times | Mon 02 March 2026 | 448.30 (-4.01%) | 455.10 | 431.05 - 462.25 | 2.0932 times | Fri 27 February 2026 | 467.05 (-0.25%) | 466.60 | 465.00 - 470.80 | 0.7145 times | Thu 26 February 2026 | 468.20 (-0.02%) | 466.50 | 465.80 - 471.85 | 0.5558 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 406.33 and 430.93
| Weekly Target 1 | 400.12 |
| Weekly Target 2 | 412.53 |
| Weekly Target 3 | 424.71666666667 |
| Weekly Target 4 | 437.13 |
| Weekly Target 5 | 449.32 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 424.95 (-1.95%) | 425.00 | 412.30 - 436.90 | 0.4461 times | Fri 06 March 2026 | 433.40 (-7.2%) | 455.10 | 430.20 - 462.25 | 0.512 times | Fri 27 February 2026 | 467.05 (0%) | 467.00 | 463.15 - 482.00 | 0.5568 times | Fri 20 February 2026 | 467.05 (0.55%) | 462.85 | 445.40 - 479.70 | 0.7887 times | Fri 13 February 2026 | 464.50 (-2.07%) | 480.30 | 458.30 - 498.00 | 0.5073 times | Fri 06 February 2026 | 474.30 (4.3%) | 443.95 | 440.10 - 524.00 | 3.5603 times | Fri 30 January 2026 | 454.75 (7.59%) | 421.00 | 412.60 - 468.00 | 0.5095 times | Fri 23 January 2026 | 422.65 (-8.33%) | 459.90 | 415.35 - 469.00 | 1.4654 times | Fri 16 January 2026 | 461.05 (-0.12%) | 461.65 | 438.00 - 466.90 | 0.5082 times | Fri 09 January 2026 | 461.60 (-3.87%) | 480.20 | 448.65 - 494.90 | 1.1458 times | Fri 02 January 2026 | 480.20 (4.74%) | 456.55 | 448.00 - 509.00 | 2.2368 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 393.65 and 443.6
| Monthly Target 1 | 383.22 |
| Monthly Target 2 | 404.08 |
| Monthly Target 3 | 433.16666666667 |
| Monthly Target 4 | 454.03 |
| Monthly Target 5 | 483.12 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 424.95 (-9.01%) | 455.10 | 412.30 - 462.25 | 0.1473 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.8324 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.6578 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.87 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.7359 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.4959 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.6407 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 0.859 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 1.0037 times | Mon 30 June 2025 | 487.15 (19.83%) | 407.00 | 397.80 - 513.00 | 1.7574 times | Fri 30 May 2025 | 406.55 (4.42%) | 389.35 | 380.20 - 472.05 | 1.2154 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND are 362.78 and 474.48
| Yearly Target 1 | 342.05 |
| Yearly Target 2 | 383.5 |
| Yearly Target 3 | 453.75 |
| Yearly Target 4 | 495.2 |
| Yearly Target 5 | 565.45 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 424.95 (-14.66%) | 498.80 | 412.30 - 524.00 | 0.1178 times | Wed 31 December 2025 | 497.95 (20.06%) | 416.80 | 293.15 - 513.00 | 0.9152 times | Tue 31 December 2024 | 414.75 (-2.38%) | 420.35 | 317.60 - 629.95 | 1.3831 times | Fri 29 December 2023 | 424.85 (74.44%) | 244.70 | 194.65 - 455.20 | 1.5722 times | Fri 30 December 2022 | 243.55 (-29.98%) | 354.90 | 225.55 - 423.00 | 0.9473 times | Fri 31 December 2021 | 347.85 (352.64%) | 78.95 | 76.55 - 355.00 | 1.0769 times | Thu 31 December 2020 | 76.85 (14.79%) | 50.15 | 32.35 - 83.95 | 0.4595 times | Mon 09 December 2019 | 66.95 (-6.3%) | 72.85 | 32.40 - 84.60 | 1.0755 times | Mon 31 December 2018 | 71.45 (-62.46%) | 190.35 | 53.40 - 210.70 | 1.1422 times | Fri 29 December 2017 | 190.35 (-22.81%) | 247.20 | 182.00 - 325.80 | 1.3102 times | Fri 30 December 2016 | 246.60 (-21.01%) | 310.05 | 222.55 - 325.80 | 0.6908 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 438.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangam India SANGAMIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 451 and price is deviating by 19 points
Upper Bollinger band is at 487 and lower is at 415, while middle bands are at 433 and 469
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangamIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SangamIndia in short term and the sell signal is strong.
SangamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.6 and SangamIndia SANGAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 426.93 |
| 12 day DMA | 441.17 |
| 20 day DMA | 450.95 |
| 35 day DMA | 456.25 |
| 50 day DMA | 457.77 |
| 100 day DMA | 451.42 |
| 150 day DMA | 432.54 |
| 200 day DMA | 434.31 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.77 | 430.68 | 432.74 |
| 12 day EMA | 438.34 | 440.77 | 443.35 |
| 20 day EMA | 445.62 | 447.79 | 450.02 |
| 35 day EMA | 451.36 | 452.91 | 454.46 |
| 50 day EMA | 455.57 | 456.82 | 458.05 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.93 | 428.62 | 430.53 |
| 12 day SMA | 441.17 | 444.74 | 448.58 |
| 20 day SMA | 450.95 | 453.19 | 455.55 |
| 35 day SMA | 456.25 | 456.38 | 456.34 |
| 50 day SMA | 457.77 | 459.23 | 460.18 |
| 100 day SMA | 451.42 | 451.4 | 451.42 |
| 150 day SMA | 432.54 | 432.12 | 431.87 |
| 200 day SMA | 434.31 | 434.22 | 434.17 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 8.42 and PE is: 50.47
Last quarter profit: (September 2025 quarter) 23.78 crores (286.80%)
Debt: 1225.05 in crores
Market capitalization: 2136.74
EPS is 4.36 and PE is: 97.47
Last quarter profit: (June 2025 quarter) 2.13 crores (-77.21%)
Debt: 1137.82 in crores
Market capitalization: 1871.94
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
