SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 432.05 and 469.25
| Intraday Target 1 | 403.48 |
| Intraday Target 2 | 423.42 |
| Intraday Target 3 | 440.68333333333 |
| Intraday Target 4 | 460.62 |
| Intraday Target 5 | 477.88 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 443.35 (3.66%) | 426.65 | 420.75 - 457.95 | 7.3857 times | Thu 11 December 2025 | 427.70 (0.69%) | 423.75 | 423.20 - 429.30 | 0.077 times | Wed 10 December 2025 | 424.75 (0.34%) | 427.50 | 424.00 - 429.40 | 0.0435 times | Tue 09 December 2025 | 423.30 (-0.22%) | 424.65 | 419.45 - 427.35 | 0.2327 times | Mon 08 December 2025 | 424.25 (-0.27%) | 425.25 | 424.00 - 427.60 | 0.3625 times | Fri 05 December 2025 | 425.40 (-1.28%) | 427.15 | 424.75 - 430.75 | 0.1355 times | Thu 04 December 2025 | 430.90 (-0.47%) | 431.40 | 428.95 - 439.50 | 0.4978 times | Wed 03 December 2025 | 432.95 (0.39%) | 430.00 | 430.00 - 440.00 | 0.3225 times | Tue 02 December 2025 | 431.25 (0.34%) | 431.95 | 424.35 - 438.45 | 0.503 times | Mon 01 December 2025 | 429.80 (-3.73%) | 446.90 | 425.55 - 446.90 | 0.4398 times | Fri 28 November 2025 | 446.45 (-0.79%) | 449.55 | 443.00 - 452.30 | 0.3177 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 431.4 and 469.9
| Weekly Target 1 | 401.75 |
| Weekly Target 2 | 422.55 |
| Weekly Target 3 | 440.25 |
| Weekly Target 4 | 461.05 |
| Weekly Target 5 | 478.75 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 443.35 (4.22%) | 425.25 | 419.45 - 457.95 | 1.02 times | Fri 05 December 2025 | 425.40 (-4.71%) | 446.90 | 424.35 - 446.90 | 0.239 times | Fri 28 November 2025 | 446.45 (-0.8%) | 452.30 | 443.00 - 455.00 | 0.2259 times | Fri 21 November 2025 | 450.05 (-0.42%) | 452.85 | 438.00 - 465.00 | 0.2663 times | Fri 14 November 2025 | 451.95 (-4.14%) | 475.00 | 432.15 - 494.90 | 0.8186 times | Fri 07 November 2025 | 471.45 (4.62%) | 455.00 | 421.95 - 479.00 | 0.694 times | Fri 31 October 2025 | 450.65 (2.03%) | 445.50 | 432.50 - 464.00 | 0.3596 times | Fri 24 October 2025 | 441.70 (4.57%) | 415.50 | 409.00 - 447.00 | 0.2017 times | Fri 17 October 2025 | 422.40 (-1.87%) | 428.95 | 416.65 - 435.95 | 0.519 times | Fri 10 October 2025 | 430.45 (1.95%) | 425.00 | 391.20 - 465.45 | 5.656 times | Fri 03 October 2025 | 422.20 (-2.95%) | 438.80 | 415.00 - 447.50 | 0.1829 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 412.15 and 450.65
| Monthly Target 1 | 401.75 |
| Monthly Target 2 | 422.55 |
| Monthly Target 3 | 440.25 |
| Monthly Target 4 | 461.05 |
| Monthly Target 5 | 478.75 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 443.35 (-0.69%) | 446.90 | 419.45 - 457.95 | 0.4197 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.6683 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.2665 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.5818 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 0.78 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 0.9115 times | Mon 30 June 2025 | 487.15 (19.83%) | 407.00 | 397.80 - 513.00 | 1.5959 times | Fri 30 May 2025 | 406.55 (4.42%) | 389.35 | 380.20 - 472.05 | 1.1037 times | Wed 30 April 2025 | 389.35 (-10.53%) | 430.00 | 351.60 - 443.90 | 0.6064 times | Fri 28 March 2025 | 435.15 (36.54%) | 315.00 | 293.15 - 439.85 | 1.0663 times | Fri 28 February 2025 | 318.70 (-19%) | 392.00 | 302.00 - 428.80 | 0.2902 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND are 368.25 and 588.1
| Yearly Target 1 | 196.65 |
| Yearly Target 2 | 320 |
| Yearly Target 3 | 416.5 |
| Yearly Target 4 | 539.85 |
| Yearly Target 5 | 636.35 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 443.35 (6.9%) | 416.80 | 293.15 - 513.00 | 0.8402 times | Tue 31 December 2024 | 414.75 (-2.38%) | 420.35 | 317.60 - 629.95 | 1.3118 times | Fri 29 December 2023 | 424.85 (74.44%) | 244.70 | 194.65 - 455.20 | 1.4912 times | Fri 30 December 2022 | 243.55 (-29.98%) | 354.90 | 225.55 - 423.00 | 0.8984 times | Fri 31 December 2021 | 347.85 (352.64%) | 78.95 | 76.55 - 355.00 | 1.0214 times | Thu 31 December 2020 | 76.85 (14.79%) | 50.15 | 32.35 - 83.95 | 0.4358 times | Mon 09 December 2019 | 66.95 (-6.3%) | 72.85 | 32.40 - 84.60 | 1.02 times | Mon 31 December 2018 | 71.45 (-62.46%) | 190.35 | 53.40 - 210.70 | 1.0833 times | Fri 29 December 2017 | 190.35 (-22.81%) | 247.20 | 182.00 - 325.80 | 1.2427 times | Fri 30 December 2016 | 246.60 (-21.01%) | 310.05 | 222.55 - 325.80 | 0.6552 times | Thu 31 December 2015 | 312.20 (0%) | 269.30 | 238.85 - 324.90 | 0.4749 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 433.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India SANGAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangam India SANGAMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sangam India SANGAMIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sangam India SANGAMIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 436.15
Tomorrow's movement Prediction of Sangam India SANGAMIND looks bullish. It has broken an important Moving average of 436.28 with high volumes
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 440 and price is deviating by 11 points
Upper Bollinger band is at 461 and lower is at 418, while middle bands are at 429 and 450
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SangamIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SangamIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.59 and SangamIndia SANGAMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 428.67 |
| 12 day DMA | 432.51 |
| 20 day DMA | 439.24 |
| 35 day DMA | 444.98 |
| 50 day DMA | 437.54 |
| 100 day DMA | 418.05 |
| 150 day DMA | 424.53 |
| 200 day DMA | 412.77 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.34 | 426.83 | 426.4 |
| 12 day EMA | 433.63 | 431.86 | 432.62 |
| 20 day EMA | 436.37 | 435.64 | 436.48 |
| 35 day EMA | 436.47 | 436.07 | 436.56 |
| 50 day EMA | 436.54 | 436.26 | 436.61 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.67 | 425.08 | 425.72 |
| 12 day SMA | 432.51 | 432.95 | 434.82 |
| 20 day SMA | 439.24 | 439.67 | 440.38 |
| 35 day SMA | 444.98 | 444.66 | 444.74 |
| 50 day SMA | 437.54 | 437.39 | 437.59 |
| 100 day SMA | 418.05 | 418.28 | 418.76 |
| 150 day SMA | 424.53 | 424.24 | 424.14 |
| 200 day SMA | 412.77 | 412.23 | 411.71 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 8.42 and PE is: 52.65
Last quarter profit: (September 2025 quarter) 23.78 crores (286.80%)
Debt: 1225.05 in crores
Market capitalization: 2136.74
EPS is 4.36 and PE is: 101.69
Last quarter profit: (June 2025 quarter) 2.13 crores (-77.21%)
Debt: 1137.82 in crores
Market capitalization: 1871.94
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


