SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 574.1 and 601.8
| Intraday Target 1 | 551.7 |
| Intraday Target 2 | 568.8 |
| Intraday Target 3 | 579.4 |
| Intraday Target 4 | 596.5 |
| Intraday Target 5 | 607.1 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 585.90 (3.42%) | 562.30 | 562.30 - 590.00 | 1.1311 times | Wed 16 September 2026 | 566.55 (0.16%) | 559.30 | 557.80 - 575.55 | 0.5814 times | Tue 15 September 2026 | 565.65 (-1.52%) | 570.55 | 552.35 - 573.40 | 2.1557 times | Fri 11 September 2026 | 574.40 (-0.46%) | 576.15 | 562.55 - 579.90 | 1.2338 times | Thu 10 September 2026 | 577.05 (-0.82%) | 578.00 | 573.80 - 584.35 | 0.4087 times | Wed 09 September 2026 | 581.80 (0.31%) | 579.05 | 572.05 - 595.00 | 1.0444 times | Tue 08 September 2026 | 580.00 (0.64%) | 576.80 | 566.60 - 587.00 | 1.1874 times | Mon 07 September 2026 | 576.30 (-0.43%) | 579.30 | 572.00 - 579.30 | 0.3537 times | Fri 04 September 2026 | 578.80 (1.22%) | 573.25 | 572.10 - 582.80 | 0.4765 times | Thu 03 September 2026 | 571.85 (0.36%) | 571.20 | 568.50 - 579.45 | 1.4272 times | Wed 02 September 2026 | 569.80 (-2.87%) | 583.75 | 565.10 - 586.90 | 4.0584 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 569.13 and 606.78
| Weekly Target 1 | 538.43 |
| Weekly Target 2 | 562.17 |
| Weekly Target 3 | 576.08333333333 |
| Weekly Target 4 | 599.82 |
| Weekly Target 5 | 613.73 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 585.90 (2%) | 570.55 | 552.35 - 590.00 | 0.0984 times | Fri 11 September 2026 | 574.40 (-0.76%) | 579.30 | 562.55 - 595.00 | 0.1076 times | Fri 04 September 2026 | 578.80 (-4.04%) | 602.95 | 565.10 - 603.00 | 0.192 times | Fri 28 August 2026 | 603.15 (4.41%) | 577.65 | 550.50 - 609.50 | 0.3894 times | Fri 21 August 2026 | 577.65 (-3.89%) | 596.05 | 571.35 - 603.00 | 0.1201 times | Fri 14 August 2026 | 601.00 (-1.77%) | 612.00 | 570.00 - 613.70 | 0.2399 times | Fri 07 August 2026 | 611.80 (0.31%) | 620.00 | 602.80 - 640.00 | 0.1923 times | Fri 31 July 2026 | 609.90 (-0.97%) | 625.10 | 595.30 - 625.95 | 0.1848 times | Fri 24 July 2026 | 615.85 (-3.31%) | 654.95 | 602.05 - 672.50 | 1.4455 times | Fri 17 July 2026 | 636.95 (14%) | 559.00 | 554.00 - 650.00 | 7.0299 times | Fri 10 July 2026 | 558.75 (1.13%) | 547.30 | 536.00 - 573.30 | 0.3943 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 546.33 and 591.93
| Monthly Target 1 | 533.13 |
| Monthly Target 2 | 559.52 |
| Monthly Target 3 | 578.73333333333 |
| Monthly Target 4 | 605.12 |
| Monthly Target 5 | 624.33 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 585.90 (-2.38%) | 594.30 | 552.35 - 597.95 | 0.1854 times | Mon 31 August 2026 | 600.20 (-1.59%) | 620.00 | 550.50 - 640.00 | 0.4794 times | Fri 31 July 2026 | 609.90 (12.06%) | 544.25 | 534.80 - 672.50 | 4.5567 times | Tue 30 June 2026 | 544.25 (5.49%) | 516.00 | 515.85 - 574.90 | 0.8455 times | Fri 29 May 2026 | 515.95 (-0.36%) | 520.35 | 469.80 - 543.00 | 0.3935 times | Thu 30 April 2026 | 517.80 (24.86%) | 422.80 | 413.00 - 576.95 | 1.5852 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.1918 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.6216 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.4912 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.6497 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.5496 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND are 498 and 760.4
| Yearly Target 1 | 293.77 |
| Yearly Target 2 | 439.83 |
| Yearly Target 3 | 556.16666666667 |
| Yearly Target 4 | 702.23 |
| Yearly Target 5 | 818.57 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 585.90 (17.66%) | 498.80 | 410.10 - 672.50 | 0.8357 times | Wed 31 December 2025 | 497.95 (20.06%) | 416.80 | 293.15 - 513.00 | 0.8488 times | Tue 31 December 2024 | 414.75 (-2.38%) | 420.35 | 317.60 - 629.95 | 1.2826 times | Fri 29 December 2023 | 424.85 (74.44%) | 244.70 | 194.65 - 455.20 | 1.458 times | Fri 30 December 2022 | 243.55 (-29.98%) | 354.90 | 225.55 - 423.00 | 0.8785 times | Fri 31 December 2021 | 347.85 (352.64%) | 78.95 | 76.55 - 355.00 | 0.9987 times | Thu 31 December 2020 | 76.85 (14.79%) | 50.15 | 32.35 - 83.95 | 0.4261 times | Mon 09 December 2019 | 66.95 (-6.3%) | 72.85 | 32.40 - 84.60 | 0.9973 times | Mon 31 December 2018 | 71.45 (-62.46%) | 190.35 | 53.40 - 210.70 | 1.0593 times | Fri 29 December 2017 | 190.35 (-22.81%) | 247.20 | 182.00 - 325.80 | 1.2151 times | Fri 30 December 2016 | 246.60 (-21.01%) | 310.05 | 222.55 - 325.80 | 0.6407 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 577.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India SANGAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangam India SANGAMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sangam India SANGAMIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 584.7
Munafa value: 70 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 578 and price is deviating by 11 points
Upper Bollinger band is at 599 and lower is at 557, while middle bands are at 568 and 588
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SangamIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SangamIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.82 and SangamIndia SANGAMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 573.91 |
| 12 day DMA | 576.23 |
| 20 day DMA | 577.51 |
| 35 day DMA | 586.92 |
| 50 day DMA | 594.28 |
| 100 day DMA | 559.43 |
| 150 day DMA | 524.25 |
| 200 day DMA | 505.9 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.06 | 571.14 | 573.44 |
| 12 day EMA | 577.14 | 575.55 | 577.18 |
| 20 day EMA | 579.5 | 578.83 | 580.12 |
| 35 day EMA | 583.77 | 583.64 | 584.65 |
| 50 day EMA | 588.72 | 588.83 | 589.74 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.91 | 573.09 | 575.78 |
| 12 day SMA | 576.23 | 577.42 | 580.47 |
| 20 day SMA | 577.51 | 577.06 | 578.17 |
| 35 day SMA | 586.92 | 587.29 | 588.31 |
| 50 day SMA | 594.28 | 593.54 | 593.25 |
| 100 day SMA | 559.43 | 558.71 | 558.34 |
| 150 day SMA | 524.25 | 523.51 | 522.93 |
| 200 day SMA | 505.9 | 505.21 | 504.63 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 19.02 and PE is: 30.8
Last quarter profit: (March 2026 quarter) 33.55 crores (234.23%)
Debt: 1222.32 in crores
Market capitalization: 2722.61
EPS is 13.66 and PE is: 42.89
Last quarter profit: (December 2025 quarter) 24.10 crores (3691.04%)
Debt: 1225.05 in crores
Market capitalization: 2165.38
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


