ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANGAMIND Historical charts - Sangam (India) Limited

Historical charts for Stock SANGAMIND - Share Sangam (India) Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 625.45
  • 12Day Average: 601.96
  • 20Day Average: 579.41
  • 50Day Average: 542.57
  • 100Day Average: 503.47
  • 150Day Average: 488.46

SANGAMIND Indicators & signals

Indicator MACD (12,26,9)

604.87, 578.98, 21.99
Indicator MACD is in positive zone

Indicator ADX (14)

52.81, 32.51, 10.04
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANGAMIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 621.90 603.00 to 626.00 0.48% 0.1 times
21 Tue Jul 2026 618.95 615.00 to 630.00 -0.35% 0.11 times
20 Mon Jul 2026 621.10 615.15 to 672.50 -2.49% 1.33 times
17 Fri Jul 2026 636.95 612.80 to 648.00 1.37% 0.23 times
16 Thu Jul 2026 628.35 608.55 to 635.45 -0.17% 0.19 times
15 Wed Jul 2026 629.40 620.00 to 645.00 0.71% 0.31 times
14 Tue Jul 2026 624.95 617.70 to 650.00 0.39% 1.11 times
13 Mon Jul 2026 622.55 554.00 to 641.00 11.42% 6.35 times
10 Fri Jul 2026 558.75 556.80 to 565.95 -0.19% 0.03 times
09 Thu Jul 2026 559.80 549.00 to 564.95 2.03% 0.06 times
08 Wed Jul 2026 548.65 541.00 to 573.30 -0.63% 0.29 times
07 Tue Jul 2026 552.15 536.00 to 554.95 0.95% 0.04 times

Technical analysis forecast of SANGAMIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SANGAMIND SANGAMIND at this time. Stock is rising and might rise more.

It appears as if SANGAMIND SANGAMIND gave a large move recently.

Stock of SANGAMIND (SANGAMIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SANGAMIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 626.7 as stoploss in an intra day sell trade for a target of 588.49. However, stock will show a bullish move above 626.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANGAMIND Historical charts - Share Sangam (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SANGAMIND Historical charts - Share Sangam (India) Limited

 

Back to top