ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANGAMIND Historical charts - Sangam (India) Limited

Historical charts for Stock SANGAMIND - Share Sangam (India) Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 430.74
  • 12Day Average: 430.91
  • 20Day Average: 444.91
  • 50Day Average: 453.63
  • 100Day Average: 451.47
  • 150Day Average: 434.12

SANGAMIND Indicators & signals

Indicator MACD (12,26,9)

435.59, 444.05, -7.88
Indicator MACD is in negative zone

Indicator ADX (14)

3.04, 19.94, 21.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANGAMIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 432.25 430.60 to 449.55 -1.83% 0.62 times
18 Wed Mar 2026 440.30 427.85 to 441.35 2.43% 0.54 times
17 Tue Mar 2026 429.85 421.55 to 431.85 0.82% 0.52 times
16 Mon Mar 2026 426.35 412.80 to 432.70 0.33% 0.83 times
13 Fri Mar 2026 424.95 419.90 to 429.00 -0.38% 1.56 times
12 Thu Mar 2026 426.55 415.35 to 433.35 -0.37% 0.98 times
11 Wed Mar 2026 428.15 424.00 to 436.90 -1.23% 0.88 times
10 Tue Mar 2026 433.50 415.95 to 435.00 2.85% 0.88 times
09 Mon Mar 2026 421.50 412.30 to 425.85 -2.75% 1.69 times
06 Fri Mar 2026 433.40 430.20 to 443.90 -0.62% 0.68 times
05 Thu Mar 2026 436.10 431.60 to 455.65 -0.43% 1.43 times
04 Wed Mar 2026 438.00 431.10 to 442.15 -2.3% 1.86 times

Technical analysis forecast for SANGAMIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SANGAMIND SANGAMIND at this time. Stock is falling and might fall more.

It appears as if SANGAMIND SANGAMIND gave a large move recently.

Stock of SANGAMIND (SANGAMIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SANGAMIND is bearish for shortterm, and stock might move down till 422.9 or till 401.1. Use a stoploss of 441.09 and if the stock hits stoploss, then it can shoot up till 459.27

Tomorrow's movement Prediction of SANGAMIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 430.93

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANGAMIND Historical charts - Share Sangam (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SANGAMIND Historical charts - Share Sangam (India) Limited

 

Back to top