ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANGAMIND Historical charts - Sangam (India) Limited

Historical charts for Stock SANGAMIND - Share Sangam (India) Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 430.06
  • 12Day Average: 441.35
  • 20Day Average: 444.53
  • 50Day Average: 438.2
  • 100Day Average: 419.77
  • 150Day Average: 423.75

SANGAMIND Indicators & signals

Indicator MACD (12,26,9)

438.11, 440.59, 1.06
Indicator MACD is in negative zone

Indicator ADX (14)

19.29, 16.37, 24.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANGAMIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 425.40 424.75 to 430.75 -1.28% 0.35 times
04 Thu Dec 2025 430.90 428.95 to 439.50 -0.47% 1.27 times
03 Wed Dec 2025 432.95 430.00 to 440.00 0.39% 0.82 times
02 Tue Dec 2025 431.25 424.35 to 438.45 0.34% 1.28 times
01 Mon Dec 2025 429.80 425.55 to 446.90 -3.73% 1.12 times
28 Fri Nov 2025 446.45 443.00 to 452.30 -0.79% 0.81 times
27 Thu Nov 2025 450.00 446.95 to 452.95 0.29% 0.58 times
26 Wed Nov 2025 448.70 445.00 to 454.20 -0.3% 0.78 times
25 Tue Nov 2025 450.05 446.50 to 455.00 -0.06% 1.13 times
24 Mon Nov 2025 450.30 447.10 to 452.55 0.06% 1.28 times
21 Fri Nov 2025 450.05 438.00 to 454.60 -0.06% 0.93 times
20 Thu Nov 2025 450.30 443.00 to 455.55 0% 1.99 times

Technical analysis forecast for SANGAMIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SANGAMIND SANGAMIND at this time. Stock is falling and might fall more.

It appears as if SANGAMIND SANGAMIND gave a large move recently.

Stock of SANGAMIND (SANGAMIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SANGAMIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SANGAMIND stays below 429.8, but if it comes above 429.8, then a intra day buy could be more profitable.
If you take a sell trade below 429.8, then use 429.8 as stoploss and 416.7 as target. However if you take a buy trade in SANGAMIND, then use 429.8 as stoploss and 440.65 as target.

Tomorrow's movement Prediction of SANGAMIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANGAMIND Historical charts - Share Sangam (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SANGAMIND Historical charts - Share Sangam (India) Limited

 

Back to top