ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANGAMIND Historical charts - Sangam (India) Limited

Historical charts for Stock SANGAMIND - Share Sangam (India) Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 443.43
  • 12Day Average: 455.51
  • 20Day Average: 463.05
  • 50Day Average: 448.81
  • 100Day Average: 434.28
  • 150Day Average: 430.58

SANGAMIND Indicators & signals

Indicator MACD (12,26,9)

449.93, 452.89, 2.58
Indicator MACD is in negative zone

Indicator ADX (14)

21.79, 15.32, 23.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANGAMIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 429.55 416.50 to 437.80 1.02% 0.99 times
21 Wed Jan 2026 425.20 415.35 to 454.90 -4.61% 3.46 times
20 Tue Jan 2026 445.75 440.00 to 469.00 -2.16% 0.7 times
19 Mon Jan 2026 455.60 452.20 to 468.30 -1.18% 0.4 times
16 Fri Jan 2026 461.05 449.05 to 466.90 2.23% 0.51 times
14 Wed Jan 2026 451.00 448.55 to 456.00 -0.14% 0.35 times
13 Tue Jan 2026 451.65 448.20 to 462.00 0.03% 0.3 times
12 Mon Jan 2026 451.50 438.00 to 461.70 -2.19% 0.92 times
09 Fri Jan 2026 461.60 448.65 to 489.25 -2.15% 1.45 times
08 Thu Jan 2026 471.75 470.00 to 494.90 -1.61% 1.34 times
07 Wed Jan 2026 479.45 476.00 to 487.20 -0.53% 0.56 times
06 Tue Jan 2026 482.00 478.75 to 487.00 -0.01% 0.56 times

Technical analysis forecast for SANGAMIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SANGAMIND SANGAMIND at this time. Stock is falling and might fall more.

It appears as if SANGAMIND SANGAMIND gave a large move recently.

Stock of SANGAMIND (SANGAMIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SANGAMIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SANGAMIND stays below 434.2, but if it comes above 434.2, then a intra day buy could be more profitable.
If you take a sell trade below 434.2, then use 434.2 as stoploss and 411.7 as target. However if you take a buy trade in SANGAMIND, then use 434.2 as stoploss and 452.88 as target.

Tomorrow's movement Prediction of SANGAMIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SANGAMIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 435.08

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANGAMIND Historical charts - Share Sangam (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SANGAMIND Historical charts - Share Sangam (India) Limited

 

Back to top