ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANGAMIND Historical charts - Sangam (India) Limited

Historical charts for Stock SANGAMIND - Share Sangam (India) Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 453.78
  • 12Day Average: 443.49
  • 20Day Average: 438.07
  • 50Day Average: 449.95
  • 100Day Average: 449.13
  • 150Day Average: 442.33

SANGAMIND Indicators & signals

Indicator MACD (12,26,9)

447.12, 443.46, -0.26
Indicator MACD is in positive zone

Indicator ADX (14)

19.1, 30.52, 20.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANGAMIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 459.50 451.00 to 461.20 -0.02% 1.48 times
16 Thu Apr 2026 459.60 455.00 to 464.90 1.94% 0.79 times
15 Wed Apr 2026 450.85 447.30 to 455.00 0.79% 0.79 times
13 Mon Apr 2026 447.30 440.55 to 452.45 -0.96% 0.63 times
10 Fri Apr 2026 451.65 449.50 to 456.00 0.83% 0.64 times
09 Thu Apr 2026 447.95 444.00 to 455.00 -0.8% 1.04 times
08 Wed Apr 2026 451.55 445.00 to 484.10 1.69% 1.85 times
07 Tue Apr 2026 444.05 440.05 to 448.50 0.48% 0.92 times
06 Mon Apr 2026 441.95 428.50 to 443.90 3.91% 1.41 times
02 Thu Apr 2026 425.30 413.00 to 430.25 -0.51% 1.16 times
01 Wed Apr 2026 427.50 422.80 to 437.80 3.09% 0.78 times
30 Mon Mar 2026 414.70 410.10 to 425.70 -3.77% 2.7 times

Technical analysis forecast of SANGAMIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SANGAMIND SANGAMIND at this time. Stock is rising and might rise more.

It appears as if SANGAMIND SANGAMIND gave a large move recently.

Stock of SANGAMIND (SANGAMIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SANGAMIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SANGAMIND stays above 456.9, but if it comes below 456.9, then a intra day sell could be more profitable.
If you take a sell trade below 456.9, then use 456.9 as stoploss and 443.9 as target. However if you take a buy trade in SANGAMIND, then use 456.9 as stoploss and 472.5 as target.

Tomorrow's movement Prediction of SANGAMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANGAMIND Historical charts - Share Sangam (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SANGAMIND Historical charts - Share Sangam (India) Limited

 

Back to top