ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANGAMIND Historical charts - Sangam (India) Limited

Historical charts for Stock SANGAMIND - Share Sangam (India) Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 601.95
  • 12Day Average: 597.78
  • 20Day Average: 604.35
  • 50Day Average: 593.39
  • 100Day Average: 586.35
  • 150Day Average: 554.95

SANGAMIND Indicators & signals

Indicator MACD (12,26,9)

601.14, 600.38, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

20.55, 23.21, 15.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANGAMIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Nov 2026 615.55 603.25 to 620.40 1.12% 0.86 times
30 Fri Oct 2026 608.75 592.05 to 621.60 1.62% 1.36 times
29 Thu Oct 2026 599.05 593.50 to 604.00 -0.27% 0.55 times
28 Wed Oct 2026 600.70 584.55 to 605.00 2.56% 0.81 times
27 Tue Oct 2026 585.70 578.15 to 589.90 1% 0.2 times
26 Mon Oct 2026 579.90 571.00 to 586.00 -0.54% 0.66 times
23 Fri Oct 2026 583.05 570.00 to 596.55 -1.13% 1.53 times
22 Thu Oct 2026 589.70 588.00 to 596.90 -1.4% 0.54 times
21 Wed Oct 2026 598.05 578.10 to 604.70 -0.61% 2.17 times
19 Mon Oct 2026 601.70 595.00 to 609.00 -1.3% 0.98 times
16 Fri Oct 2026 609.60 598.00 to 620.70 1.33% 1.22 times
15 Thu Oct 2026 601.60 597.90 to 618.00 -1.23% 0.6 times

Technical analysis forecast of SANGAMIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SANGAMIND SANGAMIND at this time. Stock is rising and might rise more.

It appears as if SANGAMIND SANGAMIND gave a large move recently.

Stock of SANGAMIND (SANGAMIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SANGAMIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 616 as stoploss in an intra day sell trade for a target of 600.92. However, stock will show a bullish move above 616.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANGAMIND Historical charts - Share Sangam (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SANGAMIND Historical charts - Share Sangam (India) Limited

 

Back to top