ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANGAMIND Historical charts - Sangam (India) Limited

Historical charts for Stock SANGAMIND - Share Sangam (India) Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 498.8
  • 12Day Average: 512.86
  • 20Day Average: 514.53
  • 50Day Average: 467.38
  • 100Day Average: 464.41
  • 150Day Average: 455.94

SANGAMIND Indicators & signals

Indicator MACD (12,26,9)

505.24, 497.03, 14.35
Indicator MACD is in positive zone

Indicator ADX (14)

0.81, 22.51, 22.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANGAMIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 485.40 477.00 to 505.00 -2.2% 0.99 times
15 Fri May 2026 496.30 495.00 to 509.75 -1.83% 0.71 times
14 Thu May 2026 505.55 502.05 to 518.55 -1.72% 0.53 times
13 Wed May 2026 514.40 491.60 to 521.00 4.48% 0.89 times
12 Tue May 2026 492.35 489.55 to 517.40 -3.74% 0.85 times
11 Mon May 2026 511.50 506.55 to 528.10 -2.2% 0.99 times
08 Fri May 2026 523.00 520.10 to 535.00 -0.85% 1.06 times
07 Thu May 2026 527.50 524.70 to 543.00 -0.2% 1.81 times
06 Wed May 2026 528.55 518.70 to 534.90 0.47% 1.39 times
05 Tue May 2026 526.10 518.30 to 530.05 0.05% 0.63 times
04 Mon May 2026 525.85 515.00 to 534.80 1.55% 1.13 times
30 Thu Apr 2026 517.80 512.45 to 526.70 -0.47% 0.83 times

Technical analysis forecast for SANGAMIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SANGAMIND SANGAMIND at this time. Stock is falling and might fall more.

It appears as if SANGAMIND SANGAMIND gave a large move recently.

Stock of SANGAMIND (SANGAMIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SANGAMIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SANGAMIND stays below 486.9, but if it comes above 486.9, then a intra day buy could be more profitable.
If you take a sell trade below 486.9, then use 486.9 as stoploss and 469.4 as target. However if you take a buy trade in SANGAMIND, then use 486.9 as stoploss and 501.55 as target.

Tomorrow's movement Prediction of SANGAMIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANGAMIND Historical charts - Share Sangam (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SANGAMIND Historical charts - Share Sangam (India) Limited

 

Back to top