ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANGAMIND Historical charts - Sangam (India) Limited

Historical charts for Stock SANGAMIND - Share Sangam (India) Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 590.37
  • 12Day Average: 600.9
  • 20Day Average: 605.82
  • 50Day Average: 577.11
  • 100Day Average: 532.6
  • 150Day Average: 506.27

SANGAMIND Indicators & signals

Indicator MACD (12,26,9)

598.38, 595.56, 7.28
Indicator MACD is in positive zone

Indicator ADX (14)

14.66, 22.71, 16.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANGAMIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 592.45 586.05 to 603.00 -1.42% 0.42 times
14 Fri Aug 2026 601.00 582.15 to 603.00 0.44% 0.71 times
13 Thu Aug 2026 598.35 579.05 to 600.95 3.5% 1.03 times
12 Wed Aug 2026 578.10 570.00 to 587.90 -0.66% 0.99 times
11 Tue Aug 2026 581.95 578.05 to 592.60 -0.75% 0.85 times
10 Mon Aug 2026 586.35 579.20 to 613.70 -4.16% 1.97 times
07 Fri Aug 2026 611.80 610.00 to 621.00 -0.6% 0.65 times
06 Thu Aug 2026 615.50 612.25 to 640.00 0.48% 1.58 times
05 Wed Aug 2026 612.55 608.65 to 618.50 -0.12% 0.69 times
04 Tue Aug 2026 613.30 607.00 to 621.00 0.62% 0.78 times
03 Mon Aug 2026 609.50 602.80 to 622.60 -0.07% 0.75 times
31 Fri Jul 2026 609.90 605.85 to 624.55 -0.93% 0.59 times

Technical analysis forecast for SANGAMIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SANGAMIND SANGAMIND at this time. Stock is falling and might fall more.

It appears as if SANGAMIND SANGAMIND gave a large move recently.

Stock of SANGAMIND (SANGAMIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SANGAMIND is bearish for shortterm, and stock might move down till 585.7 or till 570.6. Use a stoploss of 598.29 and if the stock hits stoploss, then it can shoot up till 610.87

Tomorrow's movement Prediction of SANGAMIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANGAMIND Historical charts - Share Sangam (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SANGAMIND Historical charts - Share Sangam (India) Limited

 

Back to top