ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANGAMIND Historical charts - Sangam (India) Limited

Historical charts for Stock SANGAMIND - Share Sangam (India) Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 476.27
  • 12Day Average: 453.03
  • 20Day Average: 444.39
  • 50Day Average: 446.5
  • 100Day Average: 421.07
  • 150Day Average: 427

SANGAMIND Indicators & signals

Indicator MACD (12,26,9)

461.37, 450.53, 4.1
Indicator MACD is in positive zone

Indicator ADX (14)

59.57, 35.7, 9.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANGAMIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 491.20 490.00 to 509.00 -1.36% 1.56 times
31 Wed Dec 2025 497.95 469.30 to 502.70 5.04% 4.65 times
30 Tue Dec 2025 474.05 448.00 to 477.00 3.12% 1.74 times
29 Mon Dec 2025 459.70 450.50 to 460.80 0.27% 0.61 times
26 Fri Dec 2025 458.45 442.10 to 461.00 1.67% 1 times
24 Wed Dec 2025 450.90 437.70 to 455.55 2.42% 0.42 times
23 Tue Dec 2025 440.25 433.10 to 443.35 1.7% 0.38 times
22 Mon Dec 2025 432.90 430.00 to 436.25 0.22% 0.09 times
19 Fri Dec 2025 431.95 426.00 to 439.65 0.98% 0.19 times
18 Thu Dec 2025 427.75 426.25 to 438.00 -0.65% 0.53 times
17 Wed Dec 2025 430.55 426.85 to 447.40 -2.29% 0.4 times
16 Tue Dec 2025 440.65 439.60 to 451.00 -2.48% 0.57 times

Technical analysis forecast of SANGAMIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SANGAMIND SANGAMIND at this time. Stock is rising and might rise more.

It appears as if SANGAMIND SANGAMIND gave a large move recently.

Stock of SANGAMIND (SANGAMIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SANGAMIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SANGAMIND stays above 475.2, but if it comes below 475.2, then a intra day sell could be more profitable.
If you take a sell trade below 475.2, then use 475.2 as stoploss and 453.59 as target. However if you take a buy trade in SANGAMIND, then use 475.2 as stoploss and 501.1 as target.

Tomorrow's movement Prediction of SANGAMIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANGAMIND Historical charts - Share Sangam (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SANGAMIND Historical charts - Share Sangam (India) Limited

 

Back to top