NSE Stock SANGAMIND Historical charts - Sangam (India) Limited

Historical charts for Stock SANGAMIND - Share Sangam (India) Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 437.86
  • 12Day Average: 436.32
  • 20Day Average: 445.88
  • 50Day Average: 452.33
  • 100Day Average: 449.18
  • 150Day Average: 407.76

SANGAMIND Indicators & signals

Indicator MACD (12,26,9)

439.31, 442, -3.27
Indicator MACD is in negative zone

Indicator ADX (14)

13.87, 20.85, 15.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANGAMIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Apr 2024 440.55 434.95 to 445.50 0.23% 0.36 times
29 Mon Apr 2024 439.55 435.00 to 446.90 0.62% 0.43 times
26 Fri Apr 2024 436.85 434.60 to 443.15 0.4% 0.24 times
25 Thu Apr 2024 435.10 434.00 to 445.05 -0.49% 0.46 times
24 Wed Apr 2024 437.25 435.45 to 462.10 -2.3% 1.98 times
23 Tue Apr 2024 447.55 441.10 to 455.50 -0.44% 0.85 times
22 Mon Apr 2024 449.55 424.55 to 462.15 5.89% 3.92 times
19 Fri Apr 2024 424.55 410.10 to 429.00 1.29% 0.44 times
18 Thu Apr 2024 419.15 414.60 to 438.65 -2.99% 0.57 times
16 Tue Apr 2024 432.05 416.60 to 444.10 0.34% 0.53 times
15 Mon Apr 2024 430.60 415.90 to 440.15 -2.82% 0.59 times
12 Fri Apr 2024 443.10 439.00 to 451.20 -0.83% 0.4 times

Technical analysis forecast of SANGAMIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SANGAMIND SANGAMIND at this time. Stock is rising and might rise more.

It appears as if SANGAMIND SANGAMIND gave a large move recently.

Stock of SANGAMIND (SANGAMIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANGAMIND Historical charts - Share Sangam (India) Limited

Videos related to: NSE Stock SANGAMIND Historical charts - Share Sangam (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SANGAMIND Historical charts - Share Sangam (India) Limited

 

Back to top