ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANGAMIND Historical charts - Sangam (India) Limited

Historical charts for Stock SANGAMIND - Share Sangam (India) Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 432.76
  • 12Day Average: 432.03
  • 20Day Average: 435.23
  • 50Day Average: 440.83
  • 100Day Average: 417.05
  • 150Day Average: 424.77

SANGAMIND Indicators & signals

Indicator MACD (12,26,9)

434.13, 436.34, -2.08
Indicator MACD is in negative zone

Indicator ADX (14)

1, 18.45, 18.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANGAMIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 432.90 430.00 to 436.25 0.22% 0.07 times
19 Fri Dec 2025 431.95 426.00 to 439.65 0.98% 0.14 times
18 Thu Dec 2025 427.75 426.25 to 438.00 -0.65% 0.39 times
17 Wed Dec 2025 430.55 426.85 to 447.40 -2.29% 0.29 times
16 Tue Dec 2025 440.65 439.60 to 451.00 -2.48% 0.42 times
15 Mon Dec 2025 451.85 436.10 to 457.00 1.92% 0.83 times
12 Fri Dec 2025 443.35 420.75 to 457.95 3.66% 7.23 times
11 Thu Dec 2025 427.70 423.20 to 429.30 0.69% 0.08 times
10 Wed Dec 2025 424.75 424.00 to 429.40 0.34% 0.04 times
09 Tue Dec 2025 423.30 419.45 to 427.35 -0.22% 0.23 times
08 Mon Dec 2025 424.25 424.00 to 427.60 -0.27% 0.35 times
05 Fri Dec 2025 425.40 424.75 to 430.75 -1.28% 0.13 times

Technical analysis forecast for SANGAMIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SANGAMIND SANGAMIND at this time. Stock is falling and might fall more.

It appears as if SANGAMIND SANGAMIND gave a large move recently.

Stock of SANGAMIND (SANGAMIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SANGAMIND is bearish for shortterm, and stock might move down till 426.2 or till 414.8. Use a stoploss of 435.7 and if the stock hits stoploss, then it can shoot up till 445.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANGAMIND Historical charts - Share Sangam (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SANGAMIND Historical charts - Share Sangam (India) Limited

 

Back to top