ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SangamIndia

Strong intraday Stock price targets for SangamIndia are 563.4 and 587.35

Intraday Target 1558.95
Intraday Target 2567.85
Intraday Target 3582.9
Intraday Target 4591.8
Intraday Target 5606.85

Daily price and volume Sangam India

Date Closing Open Range Volume
Wed 19 August 2026 576.75 (-2.04%) 592.25 574.00 - 597.95 0.6409 times
Tue 18 August 2026 588.75 (-0.62%) 586.20 584.00 - 600.80 0.6197 times
Mon 17 August 2026 592.45 (-1.42%) 596.05 586.05 - 603.00 0.447 times
Fri 14 August 2026 601.00 (0.44%) 603.00 582.15 - 603.00 0.759 times
Thu 13 August 2026 598.35 (3.5%) 581.85 579.05 - 600.95 1.0966 times
Wed 12 August 2026 578.10 (-0.66%) 581.00 570.00 - 587.90 1.0593 times
Tue 11 August 2026 581.95 (-0.75%) 583.20 578.05 - 592.60 0.9035 times
Mon 10 August 2026 586.35 (-4.16%) 612.00 579.20 - 613.70 2.1004 times
Fri 07 August 2026 611.80 (-0.6%) 618.55 610.00 - 621.00 0.6926 times
Thu 06 August 2026 615.50 (0.48%) 613.80 612.25 - 640.00 1.681 times
Wed 05 August 2026 612.55 (-0.12%) 615.70 608.65 - 618.50 0.7331 times

 Daily chart SangamIndia

Weekly price and charts SangamIndia

Strong weekly Stock price targets for SangamIndia SANGAMIND are 560.88 and 589.88

Weekly Target 1555.58
Weekly Target 2566.17
Weekly Target 3584.58333333333
Weekly Target 4595.17
Weekly Target 5613.58

Weekly price and volumes for Sangam India

Date Closing Open Range Volume
Wed 19 August 2026 576.75 (-4.03%) 596.05 574.00 - 603.00 0.0649 times
Fri 14 August 2026 601.00 (-1.77%) 612.00 570.00 - 613.70 0.2249 times
Fri 07 August 2026 611.80 (0.31%) 620.00 602.80 - 640.00 0.1803 times
Fri 31 July 2026 609.90 (-0.97%) 625.10 595.30 - 625.95 0.1732 times
Fri 24 July 2026 615.85 (-3.31%) 654.95 602.05 - 672.50 1.3548 times
Fri 17 July 2026 636.95 (14%) 559.00 554.00 - 650.00 6.5886 times
Fri 10 July 2026 558.75 (1.13%) 547.30 536.00 - 573.30 0.3696 times
Fri 03 July 2026 552.50 (1.97%) 536.30 526.00 - 562.00 0.1805 times
Thu 25 June 2026 541.85 (0.16%) 541.00 522.05 - 574.90 0.6374 times
Fri 19 June 2026 541.00 (-0.23%) 552.00 521.55 - 560.25 0.226 times
Fri 12 June 2026 542.25 (3.01%) 515.85 515.85 - 549.95 0.2132 times

 weekly chart SangamIndia

Monthly price and charts SangamIndia

Strong monthly Stock price targets for SangamIndia SANGAMIND are 538.38 and 608.38

Monthly Target 1525.58
Monthly Target 2551.17
Monthly Target 3595.58333333333
Monthly Target 4621.17
Monthly Target 5665.58

Monthly price and volumes Sangam India

Date Closing Open Range Volume
Wed 19 August 2026 576.75 (-5.44%) 620.00 570.00 - 640.00 0.2456 times
Fri 31 July 2026 609.90 (12.06%) 544.25 534.80 - 672.50 4.4967 times
Tue 30 June 2026 544.25 (5.49%) 516.00 515.85 - 574.90 0.8344 times
Fri 29 May 2026 515.95 (-0.36%) 520.35 469.80 - 543.00 0.3883 times
Thu 30 April 2026 517.80 (24.86%) 422.80 413.00 - 576.95 1.5643 times
Mon 30 March 2026 414.70 (-11.21%) 455.10 410.10 - 462.25 0.1893 times
Fri 27 February 2026 467.05 (2.7%) 443.95 440.10 - 524.00 0.6134 times
Fri 30 January 2026 454.75 (-8.68%) 498.80 412.60 - 509.00 0.4847 times
Wed 31 December 2025 497.95 (11.54%) 446.90 419.45 - 502.70 0.6411 times
Fri 28 November 2025 446.45 (-0.93%) 455.00 421.95 - 494.90 0.5423 times
Fri 31 October 2025 450.65 (3.38%) 440.25 391.20 - 465.45 1.8392 times

 monthly chart SangamIndia

Yearly price and charts SangamIndia

Strong yearly Stock price targets for SangamIndia SANGAMIND are 493.43 and 755.83

Yearly Target 1290.72
Yearly Target 2433.73
Yearly Target 3553.11666666667
Yearly Target 4696.13
Yearly Target 5815.52

Yearly price and volumes Sangam India

Date Closing Open Range Volume
Wed 19 August 2026 576.75 (15.82%) 498.80 410.10 - 672.50 0.8015 times
Wed 31 December 2025 497.95 (20.06%) 416.80 293.15 - 513.00 0.8519 times
Tue 31 December 2024 414.75 (-2.38%) 420.35 317.60 - 629.95 1.2874 times
Fri 29 December 2023 424.85 (74.44%) 244.70 194.65 - 455.20 1.4635 times
Fri 30 December 2022 243.55 (-29.98%) 354.90 225.55 - 423.00 0.8818 times
Fri 31 December 2021 347.85 (352.64%) 78.95 76.55 - 355.00 1.0024 times
Thu 31 December 2020 76.85 (14.79%) 50.15 32.35 - 83.95 0.4277 times
Mon 09 December 2019 66.95 (-6.3%) 72.85 32.40 - 84.60 1.0011 times
Mon 31 December 2018 71.45 (-62.46%) 190.35 53.40 - 210.70 1.0632 times
Fri 29 December 2017 190.35 (-22.81%) 247.20 182.00 - 325.80 1.2196 times
Fri 30 December 2016 246.60 (-21.01%) 310.05 222.55 - 325.80 0.6431 times

Indicator Analysis of SangamIndia

Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 593.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sangam India SANGAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 603 and price is deviating by 14 points

Upper Bollinger band is at 629 and lower is at 576, while middle bands are at 589 and 616

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SangamIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SangamIndia in short term but the sell signal is initial and weak.

SangamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SangamIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SangamIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.98 and SangamIndia SANGAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.

SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangam India SANGAMIND

DMA (daily moving average) of Sangam India SANGAMIND

DMA period DMA value
5 day DMA 591.46
12 day DMA 596.4
20 day DMA 602.06
35 day DMA 597.64
50 day DMA 579.32
100 day DMA 535.73
150 day DMA 507.7
200 day DMA 493.3

EMA (exponential moving average) of Sangam India SANGAMIND

EMA period EMA current EMA prev EMA prev2
5 day EMA587.36592.66594.61
12 day EMA593.8596.9598.38
20 day EMA595.45597.42598.33
35 day EMA586.13586.68586.56
50 day EMA576.25576.23575.72

SMA (simple moving average) of Sangam India SANGAMIND

SMA period SMA current SMA prev SMA prev2
5 day SMA591.46591.73590.37
12 day SMA596.4599.13600.9
20 day SMA602.06604.31605.82
35 day SMA597.64596.65595.38
50 day SMA579.32578.41577.11
100 day SMA535.73534.13532.6
150 day SMA507.7507506.27
200 day SMA493.3492.68492.03

Fundamentals, profit and EPS of Sangam India SANGAMIND

EPS is 19.02 and PE is: 30.32

Last quarter profit: (March 2026 quarter) 33.55 crores (234.23%)

Debt: 1222.32 in crores

Market capitalization: 2722.61

EPS is 13.66 and PE is: 42.22

Last quarter profit: (December 2025 quarter) 24.10 crores (3691.04%)

Debt: 1225.05 in crores

Market capitalization: 2165.38

Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top