ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SangamIndia

Strong intraday Stock price targets for SangamIndia are 600.4 and 629.95

Intraday Target 1577.92
Intraday Target 2593.33
Intraday Target 3607.46666666667
Intraday Target 4622.88
Intraday Target 5637.02

Daily price and volume Sangam India

Date Closing Open Range Volume
Fri 30 October 2026 608.75 (1.62%) 596.05 592.05 - 621.60 1.3555 times
Thu 29 October 2026 599.05 (-0.27%) 603.70 593.50 - 604.00 0.5475 times
Wed 28 October 2026 600.70 (2.56%) 584.55 584.55 - 605.00 0.8055 times
Tue 27 October 2026 585.70 (1%) 578.15 578.15 - 589.90 0.1995 times
Mon 26 October 2026 579.90 (-0.54%) 575.00 571.00 - 586.00 0.6572 times
Fri 23 October 2026 583.05 (-1.13%) 586.80 570.00 - 596.55 1.5264 times
Thu 22 October 2026 589.70 (-1.4%) 590.00 588.00 - 596.90 0.5364 times
Wed 21 October 2026 598.05 (-0.61%) 604.70 578.10 - 604.70 2.1713 times
Mon 19 October 2026 601.70 (-1.3%) 604.00 595.00 - 609.00 0.9847 times
Fri 16 October 2026 609.60 (1.33%) 601.05 598.00 - 620.70 1.216 times
Thu 15 October 2026 601.60 (-1.23%) 603.55 597.90 - 618.00 0.6043 times

 Daily chart SangamIndia

Weekly price and charts SangamIndia

Strong weekly Stock price targets for SangamIndia SANGAMIND are 589.88 and 640.48

Weekly Target 1549.85
Weekly Target 2579.3
Weekly Target 3600.45
Weekly Target 4629.9
Weekly Target 5651.05

Weekly price and volumes for Sangam India

Date Closing Open Range Volume
Fri 30 October 2026 608.75 (4.41%) 575.00 571.00 - 621.60 0.3066 times
Fri 23 October 2026 583.05 (-4.36%) 604.00 570.00 - 609.00 0.4488 times
Fri 16 October 2026 609.60 (0.79%) 603.10 591.40 - 620.80 0.4419 times
Fri 09 October 2026 604.80 (-4.69%) 670.00 599.65 - 670.00 0.7961 times
Thu 01 October 2026 634.55 (2.36%) 622.00 609.05 - 658.90 1.9244 times
Fri 25 September 2026 619.90 (6.88%) 570.10 556.80 - 624.90 3.0786 times
Fri 18 September 2026 580.00 (0.97%) 570.55 552.35 - 590.00 0.4228 times
Fri 11 September 2026 574.40 (-0.76%) 579.30 562.55 - 595.00 0.4028 times
Fri 04 September 2026 578.80 (-4.04%) 602.95 565.10 - 603.00 0.7192 times
Fri 28 August 2026 603.15 (4.41%) 577.65 550.50 - 609.50 1.4587 times
Fri 21 August 2026 577.65 (-3.89%) 596.05 571.35 - 603.00 0.4498 times

 weekly chart SangamIndia

Monthly price and charts SangamIndia

Strong monthly Stock price targets for SangamIndia SANGAMIND are 539.38 and 639.38

Monthly Target 1516.25
Monthly Target 2562.5
Monthly Target 3616.25
Monthly Target 4662.5
Monthly Target 5716.25

Monthly price and volumes Sangam India

Date Closing Open Range Volume
Fri 30 October 2026 608.75 (-2.9%) 625.00 570.00 - 670.00 0.2954 times
Wed 30 September 2026 626.90 (4.45%) 594.30 552.35 - 658.90 0.7933 times
Mon 31 August 2026 600.20 (-1.59%) 620.00 550.50 - 640.00 0.4662 times
Fri 31 July 2026 609.90 (12.06%) 544.25 534.80 - 672.50 4.4307 times
Tue 30 June 2026 544.25 (5.49%) 516.00 515.85 - 574.90 0.8221 times
Fri 29 May 2026 515.95 (-0.36%) 520.35 469.80 - 543.00 0.3826 times
Thu 30 April 2026 517.80 (24.86%) 422.80 413.00 - 576.95 1.5413 times
Mon 30 March 2026 414.70 (-11.21%) 455.10 410.10 - 462.25 0.1865 times
Fri 27 February 2026 467.05 (2.7%) 443.95 440.10 - 524.00 0.6044 times
Fri 30 January 2026 454.75 (-8.68%) 498.80 412.60 - 509.00 0.4776 times
Wed 31 December 2025 497.95 (11.54%) 446.90 419.45 - 502.70 0.6317 times

 monthly chart SangamIndia

Yearly price and charts SangamIndia

Strong yearly Stock price targets for SangamIndia SANGAMIND are 509.43 and 771.83

Yearly Target 1301.38
Yearly Target 2455.07
Yearly Target 3563.78333333333
Yearly Target 4717.47
Yearly Target 5826.18

Yearly price and volumes Sangam India

Date Closing Open Range Volume
Fri 30 October 2026 608.75 (22.25%) 498.80 410.10 - 672.50 0.9116 times
Wed 31 December 2025 497.95 (20.06%) 416.80 293.15 - 513.00 0.8417 times
Tue 31 December 2024 414.75 (-2.38%) 420.35 317.60 - 629.95 1.272 times
Fri 29 December 2023 424.85 (74.44%) 244.70 194.65 - 455.20 1.446 times
Fri 30 December 2022 243.55 (-29.98%) 354.90 225.55 - 423.00 0.8712 times
Fri 31 December 2021 347.85 (352.64%) 78.95 76.55 - 355.00 0.9904 times
Thu 31 December 2020 76.85 (14.79%) 50.15 32.35 - 83.95 0.4226 times
Mon 09 December 2019 66.95 (-6.3%) 72.85 32.40 - 84.60 0.9891 times
Mon 31 December 2018 71.45 (-62.46%) 190.35 53.40 - 210.70 1.0505 times
Fri 29 December 2017 190.35 (-22.81%) 247.20 182.00 - 325.80 1.205 times
Fri 30 December 2016 246.60 (-21.01%) 310.05 222.55 - 325.80 0.6354 times

Indicator Analysis of SangamIndia

Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 598.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sangam India SANGAMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sangam India SANGAMIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 596.03

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 606 and price is deviating by 17 points

Upper Bollinger band is at 638 and lower is at 573, while middle bands are at 589 and 622

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SangamIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SangamIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SangamIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 597.36 and SangamIndia SANGAMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.

SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangam India SANGAMIND

DMA (daily moving average) of Sangam India SANGAMIND

DMA period DMA value
5 day DMA 594.82
12 day DMA 597.24
20 day DMA 605.3
35 day DMA 598.71
50 day DMA 592.61
100 day DMA 585.51
150 day DMA 553.62
200 day DMA 528.4

EMA (exponential moving average) of Sangam India SANGAMIND

EMA period EMA current EMA prev EMA prev2
5 day EMA599.18594.4592.08
12 day EMA598.52596.66596.22
20 day EMA599.33598.34598.27
35 day EMA596.58595.86595.67
50 day EMA592.86592.21591.93

SMA (simple moving average) of Sangam India SANGAMIND

SMA period SMA current SMA prev SMA prev2
5 day SMA594.82589.68587.81
12 day SMA597.24596.18596.48
20 day SMA605.3606.21608.54
35 day SMA598.71597.89597.24
50 day SMA592.61592.21592.08
100 day SMA585.51584.66583.93
150 day SMA553.62552.47551.36
200 day SMA528.4527.76527.17

Fundamentals, profit and EPS of Sangam India SANGAMIND

EPS is 19.02 and PE is: 32.01

Last quarter profit: (March 2026 quarter) 33.55 crores (234.23%)

Debt: 1222.32 in crores

Market capitalization: 2722.61

EPS is 13.66 and PE is: 44.56

Last quarter profit: (December 2025 quarter) 24.10 crores (3691.04%)

Debt: 1225.05 in crores

Market capitalization: 2165.38

Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top