Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 594.55 and 609.9
| Intraday Target 1 | 591.13 |
| Intraday Target 2 | 597.97 |
| Intraday Target 3 | 606.48333333333 |
| Intraday Target 4 | 613.32 |
| Intraday Target 5 | 621.83 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 604.80 (0.31%) | 611.20 | 599.65 - 615.00 | 0.1438 times | Thu 08 October 2026 | 602.95 (-3.38%) | 625.00 | 600.00 - 640.00 | 0.2919 times | Wed 07 October 2026 | 624.05 (-2.86%) | 636.90 | 620.55 - 649.40 | 0.3057 times | Tue 06 October 2026 | 642.40 (1.69%) | 638.00 | 630.05 - 645.30 | 0.3454 times | Mon 05 October 2026 | 631.75 (-0.44%) | 670.00 | 627.00 - 670.00 | 0.4183 times | Thu 01 October 2026 | 634.55 (1.22%) | 625.00 | 612.05 - 638.50 | 0.566 times | Wed 30 September 2026 | 626.90 (-2.89%) | 642.35 | 619.85 - 650.55 | 0.3095 times | Tue 29 September 2026 | 645.55 (2.58%) | 633.55 | 625.05 - 658.90 | 1.7633 times | Mon 28 September 2026 | 629.30 (1.52%) | 622.00 | 609.05 - 634.00 | 0.9995 times | Fri 25 September 2026 | 619.90 (6.93%) | 584.00 | 571.05 - 624.90 | 4.8566 times | Thu 24 September 2026 | 579.70 (1.55%) | 565.00 | 563.10 - 594.55 | 0.4341 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 567.05 and 637.4
| Weekly Target 1 | 554.47 |
| Weekly Target 2 | 579.63 |
| Weekly Target 3 | 624.81666666667 |
| Weekly Target 4 | 649.98 |
| Weekly Target 5 | 695.17 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 604.80 (-4.69%) | 670.00 | 599.65 - 670.00 | 0.7323 times | Thu 01 October 2026 | 634.55 (2.36%) | 622.00 | 609.05 - 658.90 | 1.7701 times | Fri 25 September 2026 | 619.90 (6.88%) | 570.10 | 556.80 - 624.90 | 2.8318 times | Fri 18 September 2026 | 580.00 (0.97%) | 570.55 | 552.35 - 590.00 | 0.3889 times | Fri 11 September 2026 | 574.40 (-0.76%) | 579.30 | 562.55 - 595.00 | 0.3705 times | Fri 04 September 2026 | 578.80 (-4.04%) | 602.95 | 565.10 - 603.00 | 0.6616 times | Fri 28 August 2026 | 603.15 (4.41%) | 577.65 | 550.50 - 609.50 | 1.3417 times | Fri 21 August 2026 | 577.65 (-3.89%) | 596.05 | 571.35 - 603.00 | 0.4137 times | Fri 14 August 2026 | 601.00 (-1.77%) | 612.00 | 570.00 - 613.70 | 0.8267 times | Fri 07 August 2026 | 611.80 (0.31%) | 620.00 | 602.80 - 640.00 | 0.6627 times | Fri 31 July 2026 | 609.90 (-0.97%) | 625.10 | 595.30 - 625.95 | 0.6365 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 567.05 and 637.4
| Monthly Target 1 | 554.47 |
| Monthly Target 2 | 579.63 |
| Monthly Target 3 | 624.81666666667 |
| Monthly Target 4 | 649.98 |
| Monthly Target 5 | 695.17 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 604.80 (-3.53%) | 625.00 | 599.65 - 670.00 | 0.1433 times | Wed 30 September 2026 | 626.90 (4.45%) | 594.30 | 552.35 - 658.90 | 0.8057 times | Mon 31 August 2026 | 600.20 (-1.59%) | 620.00 | 550.50 - 640.00 | 0.4735 times | Fri 31 July 2026 | 609.90 (12.06%) | 544.25 | 534.80 - 672.50 | 4.5001 times | Tue 30 June 2026 | 544.25 (5.49%) | 516.00 | 515.85 - 574.90 | 0.835 times | Fri 29 May 2026 | 515.95 (-0.36%) | 520.35 | 469.80 - 543.00 | 0.3886 times | Thu 30 April 2026 | 517.80 (24.86%) | 422.80 | 413.00 - 576.95 | 1.5655 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.1894 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.6138 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.4851 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.6416 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND are 507.45 and 769.85
| Yearly Target 1 | 300.07 |
| Yearly Target 2 | 452.43 |
| Yearly Target 3 | 562.46666666667 |
| Yearly Target 4 | 714.83 |
| Yearly Target 5 | 824.87 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 604.80 (21.46%) | 498.80 | 410.10 - 672.50 | 0.8988 times | Wed 31 December 2025 | 497.95 (20.06%) | 416.80 | 293.15 - 513.00 | 0.8429 times | Tue 31 December 2024 | 414.75 (-2.38%) | 420.35 | 317.60 - 629.95 | 1.2738 times | Fri 29 December 2023 | 424.85 (74.44%) | 244.70 | 194.65 - 455.20 | 1.448 times | Fri 30 December 2022 | 243.55 (-29.98%) | 354.90 | 225.55 - 423.00 | 0.8724 times | Fri 31 December 2021 | 347.85 (352.64%) | 78.95 | 76.55 - 355.00 | 0.9918 times | Thu 31 December 2020 | 76.85 (14.79%) | 50.15 | 32.35 - 83.95 | 0.4232 times | Mon 09 December 2019 | 66.95 (-6.3%) | 72.85 | 32.40 - 84.60 | 0.9905 times | Mon 31 December 2018 | 71.45 (-62.46%) | 190.35 | 53.40 - 210.70 | 1.052 times | Fri 29 December 2017 | 190.35 (-22.81%) | 247.20 | 182.00 - 325.80 | 1.2067 times | Fri 30 December 2016 | 246.60 (-21.01%) | 310.05 | 222.55 - 325.80 | 0.6363 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 613.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangam India SANGAMIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangam India SANGAMIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 621.8
Munafa value: 45 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 601 and price is deviating by 28 points
Upper Bollinger band is at 657 and lower is at 545, while middle bands are at 573 and 629
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SangamIndia in short term but the sell signal is initial and weak.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SangamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.1 and SangamIndia SANGAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 621.19 |
| 12 day DMA | 617.73 |
| 20 day DMA | 600.38 |
| 35 day DMA | 591.09 |
| 50 day DMA | 593.6 |
| 100 day DMA | 573.64 |
| 150 day DMA | 538.22 |
| 200 day DMA | 519.02 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.42 | 620.73 | 629.62 |
| 12 day EMA | 613.58 | 615.17 | 617.39 |
| 20 day EMA | 607.21 | 607.46 | 607.94 |
| 35 day EMA | 602.14 | 601.98 | 601.92 |
| 50 day EMA | 597.54 | 597.24 | 597.01 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.19 | 627.14 | 631.93 |
| 12 day SMA | 617.73 | 614.77 | 612.75 |
| 20 day SMA | 600.38 | 599.23 | 598.08 |
| 35 day SMA | 591.09 | 590.29 | 589.88 |
| 50 day SMA | 593.6 | 593.48 | 593.47 |
| 100 day SMA | 573.64 | 572.44 | 571.38 |
| 150 day SMA | 538.22 | 537.3 | 536.4 |
| 200 day SMA | 519.02 | 518.15 | 517.34 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 19.02 and PE is: 31.8
Last quarter profit: (March 2026 quarter) 33.55 crores (234.23%)
Debt: 1222.32 in crores
Market capitalization: 2722.61
EPS is 13.66 and PE is: 44.28
Last quarter profit: (December 2025 quarter) 24.10 crores (3691.04%)
Debt: 1225.05 in crores
Market capitalization: 2165.38
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
