Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 519.73 and 533.78
| Intraday Target 1 | 509.07 |
| Intraday Target 2 | 516.33 |
| Intraday Target 3 | 523.11666666667 |
| Intraday Target 4 | 530.38 |
| Intraday Target 5 | 537.17 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 523.60 (-0.53%) | 515.85 | 515.85 - 529.90 | 0.5587 times | Fri 05 June 2026 | 526.40 (-0.18%) | 521.05 | 521.05 - 536.75 | 0.5259 times | Thu 04 June 2026 | 527.35 (-0.88%) | 528.70 | 523.00 - 539.70 | 0.5053 times | Wed 03 June 2026 | 532.05 (0.92%) | 527.20 | 516.00 - 535.15 | 0.7345 times | Tue 02 June 2026 | 527.20 (0.28%) | 525.00 | 518.95 - 531.20 | 0.6974 times | Mon 01 June 2026 | 525.75 (1.9%) | 516.00 | 516.00 - 553.00 | 4.1874 times | Fri 29 May 2026 | 515.95 (0.01%) | 516.00 | 511.85 - 525.00 | 0.6695 times | Wed 27 May 2026 | 515.90 (-0.78%) | 520.00 | 510.40 - 520.00 | 0.2595 times | Tue 26 May 2026 | 519.95 (1.19%) | 510.00 | 510.00 - 531.85 | 0.6367 times | Mon 25 May 2026 | 513.85 (3.65%) | 495.70 | 495.70 - 518.80 | 1.225 times | Fri 22 May 2026 | 495.75 (2.26%) | 481.25 | 481.25 - 498.55 | 0.4568 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 519.73 and 533.78
| Weekly Target 1 | 509.07 |
| Weekly Target 2 | 516.33 |
| Weekly Target 3 | 523.11666666667 |
| Weekly Target 4 | 530.38 |
| Weekly Target 5 | 537.17 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 523.60 (-0.53%) | 515.85 | 515.85 - 529.90 | 0.0916 times | Fri 05 June 2026 | 526.40 (2.03%) | 516.00 | 516.00 - 553.00 | 1.0906 times | Fri 29 May 2026 | 515.95 (4.07%) | 495.70 | 495.70 - 531.85 | 0.4576 times | Fri 22 May 2026 | 495.75 (-0.11%) | 488.05 | 469.80 - 505.00 | 0.3739 times | Fri 15 May 2026 | 496.30 (-5.11%) | 523.00 | 489.55 - 528.10 | 0.3695 times | Fri 08 May 2026 | 523.00 (1%) | 520.35 | 515.00 - 543.00 | 0.5616 times | Thu 30 April 2026 | 517.80 (0.9%) | 520.00 | 512.10 - 549.00 | 1.0265 times | Fri 24 April 2026 | 513.20 (11.69%) | 465.00 | 464.40 - 576.95 | 5.8037 times | Fri 17 April 2026 | 459.50 (1.74%) | 450.10 | 440.55 - 464.90 | 0.0869 times | Fri 10 April 2026 | 451.65 (6.2%) | 428.50 | 428.50 - 484.10 | 0.138 times | Thu 02 April 2026 | 425.30 (-1.31%) | 425.70 | 410.10 - 437.80 | 0.1093 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 519.73 and 556.88
| Monthly Target 1 | 493.67 |
| Monthly Target 2 | 508.63 |
| Monthly Target 3 | 530.81666666667 |
| Monthly Target 4 | 545.78 |
| Monthly Target 5 | 567.97 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 523.60 (1.48%) | 516.00 | 515.85 - 553.00 | 0.3723 times | Fri 29 May 2026 | 515.95 (-0.36%) | 520.35 | 469.80 - 543.00 | 0.5551 times | Thu 30 April 2026 | 517.80 (24.86%) | 422.80 | 413.00 - 576.95 | 2.2362 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.2706 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.8769 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.6929 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.9165 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.7753 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.6293 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.6749 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 0.9049 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND are 466.85 and 633.7
| Yearly Target 1 | 336.7 |
| Yearly Target 2 | 430.15 |
| Yearly Target 3 | 503.55 |
| Yearly Target 4 | 597 |
| Yearly Target 5 | 670.4 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 523.60 (5.15%) | 498.80 | 410.10 - 576.95 | 0.3344 times | Wed 31 December 2025 | 497.95 (20.06%) | 416.80 | 293.15 - 513.00 | 0.8952 times | Tue 31 December 2024 | 414.75 (-2.38%) | 420.35 | 317.60 - 629.95 | 1.3528 times | Fri 29 December 2023 | 424.85 (74.44%) | 244.70 | 194.65 - 455.20 | 1.5378 times | Fri 30 December 2022 | 243.55 (-29.98%) | 354.90 | 225.55 - 423.00 | 0.9265 times | Fri 31 December 2021 | 347.85 (352.64%) | 78.95 | 76.55 - 355.00 | 1.0533 times | Thu 31 December 2020 | 76.85 (14.79%) | 50.15 | 32.35 - 83.95 | 0.4494 times | Mon 09 December 2019 | 66.95 (-6.3%) | 72.85 | 32.40 - 84.60 | 1.0519 times | Mon 31 December 2018 | 71.45 (-62.46%) | 190.35 | 53.40 - 210.70 | 1.1172 times | Fri 29 December 2017 | 190.35 (-22.81%) | 247.20 | 182.00 - 325.80 | 1.2815 times | Fri 30 December 2016 | 246.60 (-21.01%) | 310.05 | 222.55 - 325.80 | 0.6757 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 519.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India SANGAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangam India SANGAMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 510 and price is deviating by 17 points
Upper Bollinger band is at 542 and lower is at 477, while middle bands are at 494 and 526
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SangamIndia in short term and the buy signal is strong.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SangamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.57 and SangamIndia SANGAMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 527.32 |
| 12 day DMA | 517.38 |
| 20 day DMA | 509.18 |
| 35 day DMA | 512.24 |
| 50 day DMA | 489.85 |
| 100 day DMA | 471.3 |
| 150 day DMA | 464.11 |
| 200 day DMA | 448.38 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.87 | 525.51 | 525.07 |
| 12 day EMA | 519.28 | 518.5 | 517.07 |
| 20 day EMA | 513.86 | 512.83 | 511.4 |
| 35 day EMA | 499.5 | 498.08 | 496.41 |
| 50 day EMA | 488.88 | 487.46 | 485.87 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.32 | 527.75 | 525.66 |
| 12 day SMA | 517.38 | 514.03 | 510.68 |
| 20 day SMA | 509.18 | 509.15 | 509.21 |
| 35 day SMA | 512.24 | 510.41 | 508.25 |
| 50 day SMA | 489.85 | 488.08 | 486.2 |
| 100 day SMA | 471.3 | 470.86 | 470.41 |
| 150 day SMA | 464.11 | 463.67 | 463.11 |
| 200 day SMA | 448.38 | 447.61 | 446.82 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 13.66 and PE is: 38.33
Last quarter profit: (December 2025 quarter) 24.10 crores (3691.04%)
Debt: 1225.05 in crores
Market capitalization: 2165.38
EPS is 8.42 and PE is: 62.19
Last quarter profit: (September 2025 quarter) 23.78 crores (286.80%)
Debt: 1225.05 in crores
Market capitalization: 2136.74
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
