Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 495.95 and 527.25
| Intraday Target 1 | 490.2 |
| Intraday Target 2 | 501.7 |
| Intraday Target 3 | 521.5 |
| Intraday Target 4 | 533 |
| Intraday Target 5 | 552.8 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 513.20 (-3.2%) | 536.00 | 510.00 - 541.30 | 0.5244 times | Thu 23 April 2026 | 530.15 (-1.53%) | 555.00 | 525.00 - 576.95 | 4.7516 times | Wed 22 April 2026 | 538.40 (7.47%) | 505.00 | 503.95 - 548.00 | 3.6773 times | Tue 21 April 2026 | 501.00 (2.18%) | 490.30 | 490.30 - 505.00 | 0.3401 times | Mon 20 April 2026 | 490.30 (6.7%) | 465.00 | 464.40 - 509.00 | 0.5339 times | Fri 17 April 2026 | 459.50 (-0.02%) | 451.00 | 451.00 - 461.20 | 0.059 times | Thu 16 April 2026 | 459.60 (1.94%) | 456.70 | 455.00 - 464.90 | 0.0314 times | Wed 15 April 2026 | 450.85 (0.79%) | 452.50 | 447.30 - 455.00 | 0.0315 times | Mon 13 April 2026 | 447.30 (-0.96%) | 450.10 | 440.55 - 452.45 | 0.0253 times | Fri 10 April 2026 | 451.65 (0.83%) | 454.00 | 449.50 - 456.00 | 0.0255 times | Thu 09 April 2026 | 447.95 (-0.8%) | 444.70 | 444.00 - 455.00 | 0.0416 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 488.8 and 601.35
| Weekly Target 1 | 405.63 |
| Weekly Target 2 | 459.42 |
| Weekly Target 3 | 518.18333333333 |
| Weekly Target 4 | 571.97 |
| Weekly Target 5 | 630.73 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 513.20 (11.69%) | 465.00 | 464.40 - 576.95 | 7.6109 times | Fri 17 April 2026 | 459.50 (1.74%) | 450.10 | 440.55 - 464.90 | 0.114 times | Fri 10 April 2026 | 451.65 (6.2%) | 428.50 | 428.50 - 484.10 | 0.1809 times | Thu 02 April 2026 | 425.30 (-1.31%) | 425.70 | 410.10 - 437.80 | 0.1434 times | Fri 27 March 2026 | 430.95 (-1.03%) | 427.00 | 412.20 - 440.00 | 0.256 times | Fri 20 March 2026 | 435.45 (2.47%) | 418.00 | 412.80 - 449.55 | 0.141 times | Fri 13 March 2026 | 424.95 (-1.95%) | 425.00 | 412.30 - 436.90 | 0.3009 times | Fri 06 March 2026 | 433.40 (-7.2%) | 455.10 | 430.20 - 462.25 | 0.3454 times | Fri 27 February 2026 | 467.05 (0%) | 467.00 | 463.15 - 482.00 | 0.3756 times | Fri 20 February 2026 | 467.05 (0.55%) | 462.85 | 445.40 - 479.70 | 0.532 times | Fri 13 February 2026 | 464.50 (-2.07%) | 480.30 | 458.30 - 498.00 | 0.3422 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 463.1 and 627.05
| Monthly Target 1 | 337.1 |
| Monthly Target 2 | 425.15 |
| Monthly Target 3 | 501.05 |
| Monthly Target 4 | 589.1 |
| Monthly Target 5 | 665 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 513.20 (23.75%) | 422.80 | 413.00 - 576.95 | 1.7859 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.2526 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.8186 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.6469 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.8556 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.7238 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.4546 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.6301 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 0.8448 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 0.9871 times | Mon 30 June 2025 | 487.15 (19.83%) | 407.00 | 397.80 - 513.00 | 1.7283 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND are 461.65 and 628.5
| Yearly Target 1 | 333.23 |
| Yearly Target 2 | 423.22 |
| Yearly Target 3 | 500.08333333333 |
| Yearly Target 4 | 590.07 |
| Yearly Target 5 | 666.93 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 513.20 (3.06%) | 498.80 | 410.10 - 576.95 | 0.2529 times | Wed 31 December 2025 | 497.95 (20.06%) | 416.80 | 293.15 - 513.00 | 0.9027 times | Tue 31 December 2024 | 414.75 (-2.38%) | 420.35 | 317.60 - 629.95 | 1.3642 times | Fri 29 December 2023 | 424.85 (74.44%) | 244.70 | 194.65 - 455.20 | 1.5508 times | Fri 30 December 2022 | 243.55 (-29.98%) | 354.90 | 225.55 - 423.00 | 0.9343 times | Fri 31 December 2021 | 347.85 (352.64%) | 78.95 | 76.55 - 355.00 | 1.0622 times | Thu 31 December 2020 | 76.85 (14.79%) | 50.15 | 32.35 - 83.95 | 0.4532 times | Mon 09 December 2019 | 66.95 (-6.3%) | 72.85 | 32.40 - 84.60 | 1.0608 times | Mon 31 December 2018 | 71.45 (-62.46%) | 190.35 | 53.40 - 210.70 | 1.1266 times | Fri 29 December 2017 | 190.35 (-22.81%) | 247.20 | 182.00 - 325.80 | 1.2923 times | Fri 30 December 2016 | 246.60 (-21.01%) | 310.05 | 222.55 - 325.80 | 0.6814 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 486.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India SANGAMIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangam India SANGAMIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 474.38
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 459 and price is deviating by 36 points
Upper Bollinger band is at 530 and lower is at 389, while middle bands are at 424 and 495
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SangamIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangamIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.88 and SangamIndia SANGAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 514.61 |
| 12 day DMA | 478.45 |
| 20 day DMA | 458.98 |
| 35 day DMA | 447.18 |
| 50 day DMA | 453.9 |
| 100 day DMA | 452.36 |
| 150 day DMA | 446.7 |
| 200 day DMA | 436.84 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.24 | 508.76 | 498.06 |
| 12 day EMA | 486.57 | 481.73 | 472.93 |
| 20 day EMA | 472.43 | 468.14 | 461.61 |
| 35 day EMA | 464.69 | 461.83 | 457.81 |
| 50 day EMA | 461.78 | 459.68 | 456.8 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.61 | 503.87 | 489.76 |
| 12 day SMA | 478.45 | 472.69 | 465.34 |
| 20 day SMA | 458.98 | 454.17 | 449.44 |
| 35 day SMA | 447.18 | 445.86 | 444.09 |
| 50 day SMA | 453.9 | 453.12 | 452.1 |
| 100 day SMA | 452.36 | 451.72 | 450.92 |
| 150 day SMA | 446.7 | 445.97 | 445.11 |
| 200 day SMA | 436.84 | 436.57 | 436.26 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 13.66 and PE is: 37.57
Last quarter profit: (December 2025 quarter) 24.10 crores (3691.04%)
Debt: 1225.05 in crores
Market capitalization: 2165.38
EPS is 8.42 and PE is: 60.95
Last quarter profit: (September 2025 quarter) 23.78 crores (286.80%)
Debt: 1225.05 in crores
Market capitalization: 2136.74
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
