Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 559.8 and 577.15
| Intraday Target 1 | 554.93 |
| Intraday Target 2 | 564.67 |
| Intraday Target 3 | 572.28333333333 |
| Intraday Target 4 | 582.02 |
| Intraday Target 5 | 589.63 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 574.40 (-0.46%) | 576.15 | 562.55 - 579.90 | 1.0477 times | Thu 10 September 2026 | 577.05 (-0.82%) | 578.00 | 573.80 - 584.35 | 0.3471 times | Wed 09 September 2026 | 581.80 (0.31%) | 579.05 | 572.05 - 595.00 | 0.8869 times | Tue 08 September 2026 | 580.00 (0.64%) | 576.80 | 566.60 - 587.00 | 1.0082 times | Mon 07 September 2026 | 576.30 (-0.43%) | 579.30 | 572.00 - 579.30 | 0.3003 times | Fri 04 September 2026 | 578.80 (1.22%) | 573.25 | 572.10 - 582.80 | 0.4047 times | Thu 03 September 2026 | 571.85 (0.36%) | 571.20 | 568.50 - 579.45 | 1.2119 times | Wed 02 September 2026 | 569.80 (-2.87%) | 583.75 | 565.10 - 586.90 | 3.4462 times | Tue 01 September 2026 | 586.65 (-2.26%) | 594.30 | 585.15 - 597.95 | 0.5365 times | Mon 31 August 2026 | 600.20 (-0.49%) | 602.95 | 586.10 - 603.00 | 0.8106 times | Fri 28 August 2026 | 603.15 (4.03%) | 580.00 | 575.95 - 609.50 | 4.1665 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 552.25 and 584.7
| Weekly Target 1 | 544.87 |
| Weekly Target 2 | 559.63 |
| Weekly Target 3 | 577.31666666667 |
| Weekly Target 4 | 592.08 |
| Weekly Target 5 | 609.77 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 574.40 (-0.76%) | 579.30 | 562.55 - 595.00 | 0.1045 times | Fri 04 September 2026 | 578.80 (-4.04%) | 602.95 | 565.10 - 603.00 | 0.1865 times | Fri 28 August 2026 | 603.15 (4.41%) | 577.65 | 550.50 - 609.50 | 0.3783 times | Fri 21 August 2026 | 577.65 (-3.89%) | 596.05 | 571.35 - 603.00 | 0.1166 times | Fri 14 August 2026 | 601.00 (-1.77%) | 612.00 | 570.00 - 613.70 | 0.233 times | Fri 07 August 2026 | 611.80 (0.31%) | 620.00 | 602.80 - 640.00 | 0.1868 times | Fri 31 July 2026 | 609.90 (-0.97%) | 625.10 | 595.30 - 625.95 | 0.1794 times | Fri 24 July 2026 | 615.85 (-3.31%) | 654.95 | 602.05 - 672.50 | 1.404 times | Fri 17 July 2026 | 636.95 (14%) | 559.00 | 554.00 - 650.00 | 6.8279 times | Fri 10 July 2026 | 558.75 (1.13%) | 547.30 | 536.00 - 573.30 | 0.383 times | Fri 03 July 2026 | 552.50 (1.97%) | 536.30 | 526.00 - 562.00 | 0.1871 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 550.78 and 586.18
| Monthly Target 1 | 542.9 |
| Monthly Target 2 | 558.65 |
| Monthly Target 3 | 578.3 |
| Monthly Target 4 | 594.05 |
| Monthly Target 5 | 613.7 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 574.40 (-4.3%) | 594.30 | 562.55 - 597.95 | 0.1373 times | Mon 31 August 2026 | 600.20 (-1.59%) | 620.00 | 550.50 - 640.00 | 0.4818 times | Fri 31 July 2026 | 609.90 (12.06%) | 544.25 | 534.80 - 672.50 | 4.5791 times | Tue 30 June 2026 | 544.25 (5.49%) | 516.00 | 515.85 - 574.90 | 0.8497 times | Fri 29 May 2026 | 515.95 (-0.36%) | 520.35 | 469.80 - 543.00 | 0.3954 times | Thu 30 April 2026 | 517.80 (24.86%) | 422.80 | 413.00 - 576.95 | 1.593 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.1928 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.6246 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.4936 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.6528 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.5523 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND are 492.25 and 754.65
| Yearly Target 1 | 289.93 |
| Yearly Target 2 | 432.17 |
| Yearly Target 3 | 552.33333333333 |
| Yearly Target 4 | 694.57 |
| Yearly Target 5 | 814.73 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 574.40 (15.35%) | 498.80 | 410.10 - 672.50 | 0.8317 times | Wed 31 December 2025 | 497.95 (20.06%) | 416.80 | 293.15 - 513.00 | 0.8491 times | Tue 31 December 2024 | 414.75 (-2.38%) | 420.35 | 317.60 - 629.95 | 1.2832 times | Fri 29 December 2023 | 424.85 (74.44%) | 244.70 | 194.65 - 455.20 | 1.4587 times | Fri 30 December 2022 | 243.55 (-29.98%) | 354.90 | 225.55 - 423.00 | 0.8789 times | Fri 31 December 2021 | 347.85 (352.64%) | 78.95 | 76.55 - 355.00 | 0.9991 times | Thu 31 December 2020 | 76.85 (14.79%) | 50.15 | 32.35 - 83.95 | 0.4263 times | Mon 09 December 2019 | 66.95 (-6.3%) | 72.85 | 32.40 - 84.60 | 0.9978 times | Mon 31 December 2018 | 71.45 (-62.46%) | 190.35 | 53.40 - 210.70 | 1.0597 times | Fri 29 December 2017 | 190.35 (-22.81%) | 247.20 | 182.00 - 325.80 | 1.2156 times | Fri 30 December 2016 | 246.60 (-21.01%) | 310.05 | 222.55 - 325.80 | 0.6409 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 579.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 580 and price is deviating by 11 points
Upper Bollinger band is at 601 and lower is at 559, while middle bands are at 570 and 590
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SangamIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SangamIndia in short term and the sell signal is strong.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SangamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.8 and SangamIndia SANGAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 577.91 |
| 12 day DMA | 581.65 |
| 20 day DMA | 579.51 |
| 35 day DMA | 589.65 |
| 50 day DMA | 592.87 |
| 100 day DMA | 558.07 |
| 150 day DMA | 522.42 |
| 200 day DMA | 504.05 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.34 | 578.81 | 579.69 |
| 12 day EMA | 579.27 | 580.16 | 580.72 |
| 20 day EMA | 581.42 | 582.16 | 582.7 |
| 35 day EMA | 583.79 | 584.34 | 584.77 |
| 50 day EMA | 587.45 | 587.98 | 588.43 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.91 | 578.79 | 577.75 |
| 12 day SMA | 581.65 | 581.36 | 580.28 |
| 20 day SMA | 579.51 | 580.84 | 581.9 |
| 35 day SMA | 589.65 | 590.83 | 592.05 |
| 50 day SMA | 592.87 | 592.44 | 591.97 |
| 100 day SMA | 558.07 | 557.33 | 556.47 |
| 150 day SMA | 522.42 | 521.83 | 520.96 |
| 200 day SMA | 504.05 | 503.43 | 502.8 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 19.02 and PE is: 30.2
Last quarter profit: (March 2026 quarter) 33.55 crores (234.23%)
Debt: 1222.32 in crores
Market capitalization: 2722.61
EPS is 13.66 and PE is: 42.05
Last quarter profit: (December 2025 quarter) 24.10 crores (3691.04%)
Debt: 1225.05 in crores
Market capitalization: 2165.38
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
