SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 563.4 and 587.35
| Intraday Target 1 | 558.95 |
| Intraday Target 2 | 567.85 |
| Intraday Target 3 | 582.9 |
| Intraday Target 4 | 591.8 |
| Intraday Target 5 | 606.85 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 576.75 (-2.04%) | 592.25 | 574.00 - 597.95 | 0.6409 times | Tue 18 August 2026 | 588.75 (-0.62%) | 586.20 | 584.00 - 600.80 | 0.6197 times | Mon 17 August 2026 | 592.45 (-1.42%) | 596.05 | 586.05 - 603.00 | 0.447 times | Fri 14 August 2026 | 601.00 (0.44%) | 603.00 | 582.15 - 603.00 | 0.759 times | Thu 13 August 2026 | 598.35 (3.5%) | 581.85 | 579.05 - 600.95 | 1.0966 times | Wed 12 August 2026 | 578.10 (-0.66%) | 581.00 | 570.00 - 587.90 | 1.0593 times | Tue 11 August 2026 | 581.95 (-0.75%) | 583.20 | 578.05 - 592.60 | 0.9035 times | Mon 10 August 2026 | 586.35 (-4.16%) | 612.00 | 579.20 - 613.70 | 2.1004 times | Fri 07 August 2026 | 611.80 (-0.6%) | 618.55 | 610.00 - 621.00 | 0.6926 times | Thu 06 August 2026 | 615.50 (0.48%) | 613.80 | 612.25 - 640.00 | 1.681 times | Wed 05 August 2026 | 612.55 (-0.12%) | 615.70 | 608.65 - 618.50 | 0.7331 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 560.88 and 589.88
| Weekly Target 1 | 555.58 |
| Weekly Target 2 | 566.17 |
| Weekly Target 3 | 584.58333333333 |
| Weekly Target 4 | 595.17 |
| Weekly Target 5 | 613.58 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 576.75 (-4.03%) | 596.05 | 574.00 - 603.00 | 0.0649 times | Fri 14 August 2026 | 601.00 (-1.77%) | 612.00 | 570.00 - 613.70 | 0.2249 times | Fri 07 August 2026 | 611.80 (0.31%) | 620.00 | 602.80 - 640.00 | 0.1803 times | Fri 31 July 2026 | 609.90 (-0.97%) | 625.10 | 595.30 - 625.95 | 0.1732 times | Fri 24 July 2026 | 615.85 (-3.31%) | 654.95 | 602.05 - 672.50 | 1.3548 times | Fri 17 July 2026 | 636.95 (14%) | 559.00 | 554.00 - 650.00 | 6.5886 times | Fri 10 July 2026 | 558.75 (1.13%) | 547.30 | 536.00 - 573.30 | 0.3696 times | Fri 03 July 2026 | 552.50 (1.97%) | 536.30 | 526.00 - 562.00 | 0.1805 times | Thu 25 June 2026 | 541.85 (0.16%) | 541.00 | 522.05 - 574.90 | 0.6374 times | Fri 19 June 2026 | 541.00 (-0.23%) | 552.00 | 521.55 - 560.25 | 0.226 times | Fri 12 June 2026 | 542.25 (3.01%) | 515.85 | 515.85 - 549.95 | 0.2132 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 538.38 and 608.38
| Monthly Target 1 | 525.58 |
| Monthly Target 2 | 551.17 |
| Monthly Target 3 | 595.58333333333 |
| Monthly Target 4 | 621.17 |
| Monthly Target 5 | 665.58 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 576.75 (-5.44%) | 620.00 | 570.00 - 640.00 | 0.2456 times | Fri 31 July 2026 | 609.90 (12.06%) | 544.25 | 534.80 - 672.50 | 4.4967 times | Tue 30 June 2026 | 544.25 (5.49%) | 516.00 | 515.85 - 574.90 | 0.8344 times | Fri 29 May 2026 | 515.95 (-0.36%) | 520.35 | 469.80 - 543.00 | 0.3883 times | Thu 30 April 2026 | 517.80 (24.86%) | 422.80 | 413.00 - 576.95 | 1.5643 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.1893 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.6134 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.4847 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.6411 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.5423 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 1.8392 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND are 493.43 and 755.83
| Yearly Target 1 | 290.72 |
| Yearly Target 2 | 433.73 |
| Yearly Target 3 | 553.11666666667 |
| Yearly Target 4 | 696.13 |
| Yearly Target 5 | 815.52 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 576.75 (15.82%) | 498.80 | 410.10 - 672.50 | 0.8015 times | Wed 31 December 2025 | 497.95 (20.06%) | 416.80 | 293.15 - 513.00 | 0.8519 times | Tue 31 December 2024 | 414.75 (-2.38%) | 420.35 | 317.60 - 629.95 | 1.2874 times | Fri 29 December 2023 | 424.85 (74.44%) | 244.70 | 194.65 - 455.20 | 1.4635 times | Fri 30 December 2022 | 243.55 (-29.98%) | 354.90 | 225.55 - 423.00 | 0.8818 times | Fri 31 December 2021 | 347.85 (352.64%) | 78.95 | 76.55 - 355.00 | 1.0024 times | Thu 31 December 2020 | 76.85 (14.79%) | 50.15 | 32.35 - 83.95 | 0.4277 times | Mon 09 December 2019 | 66.95 (-6.3%) | 72.85 | 32.40 - 84.60 | 1.0011 times | Mon 31 December 2018 | 71.45 (-62.46%) | 190.35 | 53.40 - 210.70 | 1.0632 times | Fri 29 December 2017 | 190.35 (-22.81%) | 247.20 | 182.00 - 325.80 | 1.2196 times | Fri 30 December 2016 | 246.60 (-21.01%) | 310.05 | 222.55 - 325.80 | 0.6431 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 593.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangam India SANGAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 603 and price is deviating by 14 points
Upper Bollinger band is at 629 and lower is at 576, while middle bands are at 589 and 616
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangamIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SangamIndia in short term but the sell signal is initial and weak.
SangamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.98 and SangamIndia SANGAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 591.46 |
| 12 day DMA | 596.4 |
| 20 day DMA | 602.06 |
| 35 day DMA | 597.64 |
| 50 day DMA | 579.32 |
| 100 day DMA | 535.73 |
| 150 day DMA | 507.7 |
| 200 day DMA | 493.3 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.36 | 592.66 | 594.61 |
| 12 day EMA | 593.8 | 596.9 | 598.38 |
| 20 day EMA | 595.45 | 597.42 | 598.33 |
| 35 day EMA | 586.13 | 586.68 | 586.56 |
| 50 day EMA | 576.25 | 576.23 | 575.72 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.46 | 591.73 | 590.37 |
| 12 day SMA | 596.4 | 599.13 | 600.9 |
| 20 day SMA | 602.06 | 604.31 | 605.82 |
| 35 day SMA | 597.64 | 596.65 | 595.38 |
| 50 day SMA | 579.32 | 578.41 | 577.11 |
| 100 day SMA | 535.73 | 534.13 | 532.6 |
| 150 day SMA | 507.7 | 507 | 506.27 |
| 200 day SMA | 493.3 | 492.68 | 492.03 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 19.02 and PE is: 30.32
Last quarter profit: (March 2026 quarter) 33.55 crores (234.23%)
Debt: 1222.32 in crores
Market capitalization: 2722.61
EPS is 13.66 and PE is: 42.22
Last quarter profit: (December 2025 quarter) 24.10 crores (3691.04%)
Debt: 1225.05 in crores
Market capitalization: 2165.38
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


