SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SangamIndia

Strong intraday Stock price targets for SangamIndia are 399.3 and 415.55

Intraday Target 1	395.87
Intraday Target 2	402.73
Intraday Target 3	412.11666666667
Intraday Target 4	418.98
Intraday Target 5	428.37

Daily price and volume Sangam India

Date	Closing	Open	Range	Volume
Mon 30 December 2024	409.60 (-2.29%)	413.00	405.25 - 421.50	0.3641 times
Fri 27 December 2024	419.20 (-0.57%)	427.90	410.50 - 432.95	0.4562 times
Thu 26 December 2024	421.60 (-1.29%)	425.65	417.95 - 442.45	0.8752 times
Tue 24 December 2024	427.10 (-2.13%)	441.90	423.10 - 451.80	1.6643 times
Mon 23 December 2024	436.40 (7.05%)	413.75	413.75 - 440.00	1.8776 times
Fri 20 December 2024	407.65 (-1.9%)	419.20	403.55 - 419.20	0.4354 times
Thu 19 December 2024	415.55 (-2.72%)	422.50	411.20 - 434.80	0.6498 times
Wed 18 December 2024	427.15 (0%)	430.50	423.30 - 439.00	0.7297 times
Wed 18 December 2024	427.15 (0.16%)	430.50	423.30 - 439.00	0.7297 times
Tue 17 December 2024	426.45 (4.33%)	414.95	414.95 - 445.00	2.218 times
Mon 16 December 2024	408.75 (0.18%)	412.00	403.05 - 414.95	0.5151 times

Daily chart SangamIndia

Weekly price and charts SangamIndia

Strong weekly Stock price targets for SangamIndia SANGAMIND are 399.3 and 415.55

Weekly Target 1	395.87
Weekly Target 2	402.73
Weekly Target 3	412.11666666667
Weekly Target 4	418.98
Weekly Target 5	428.37

Weekly price and volumes for Sangam India

Date	Closing	Open	Range	Volume
Mon 30 December 2024	409.60 (-2.29%)	413.00	405.25 - 421.50	0.1702 times
Fri 27 December 2024	419.20 (2.83%)	413.75	410.50 - 451.80	2.2777 times
Fri 20 December 2024	407.65 (-4.57%)	430.50	403.55 - 439.00	0.8482 times
Wed 18 December 2024	427.15 (4.69%)	412.00	403.05 - 445.00	1.6184 times
Fri 13 December 2024	408.00 (6.28%)	380.00	380.00 - 424.10	1.8715 times
Fri 06 December 2024	383.90 (4.98%)	366.00	363.50 - 391.00	0.7935 times
Fri 29 November 2024	365.70 (2.39%)	367.10	348.15 - 372.00	0.8376 times
Fri 22 November 2024	357.15 (-0.74%)	359.80	351.00 - 372.75	0.4529 times
Thu 14 November 2024	359.80 (-5.59%)	381.10	357.00 - 389.80	0.361 times
Fri 08 November 2024	381.10 (-2.71%)	393.20	375.10 - 400.00	0.7691 times
Fri 01 November 2024	391.70 (-0.24%)	385.20	375.00 - 399.30	0.493 times

weekly chart SangamIndia

Monthly price and charts SangamIndia

Strong monthly Stock price targets for SangamIndia SANGAMIND are 386.55 and 474.85

Monthly Target 1	320
Monthly Target 2	364.8
Monthly Target 3	408.3
Monthly Target 4	453.1
Monthly Target 5	496.6

Monthly price and volumes Sangam India

Date	Closing	Open	Range	Volume
Mon 30 December 2024	409.60 (12%)	366.00	363.50 - 451.80	0.9229 times
Fri 29 November 2024	365.70 (-6.92%)	395.70	348.15 - 400.00	0.3005 times
Thu 31 October 2024	392.90 (-15.63%)	466.10	373.05 - 471.85	0.6013 times
Mon 30 September 2024	465.70 (11.59%)	423.60	392.35 - 498.40	2.6584 times
Fri 30 August 2024	417.35 (-1.07%)	424.30	375.00 - 458.35	1.5169 times
Wed 31 July 2024	421.85 (3.12%)	405.40	382.80 - 442.50	0.7468 times
Fri 28 June 2024	409.10 (12.79%)	370.00	317.60 - 455.00	0.9096 times
Fri 31 May 2024	362.70 (-17.67%)	440.50	359.55 - 442.45	0.383 times
Tue 30 April 2024	440.55 (-0.53%)	445.00	410.10 - 487.60	0.7263 times
Thu 28 March 2024	442.90 (-9.46%)	492.00	353.90 - 499.45	1.2342 times
Thu 29 February 2024	489.15 (2.88%)	477.80	463.85 - 629.95	3.4637 times

monthly chart SangamIndia

Indicator Analysis of SangamIndia

Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 415.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sangam India SANGAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sangam India SANGAMIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sangam India SANGAMIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.85

Munafa value: 49 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 410 and price is deviating by 17 points

Upper Bollinger band is at 444 and lower is at 376, while middle bands are at 393 and 427

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SangamIndia in short term but the sell signal is initial and weak.

SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SangamIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SangamIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.63 and SangamIndia SANGAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.

SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangam India SANGAMIND

DMA (daily moving average) of Sangam India SANGAMIND

DMA period	DMA value
5 day DMA	422.78
12 day DMA	419.55
20 day DMA	409.68
35 day DMA	390.4
50 day DMA	391.19
100 day DMA	408.89
150 day DMA	407.63
200 day DMA	410.41

EMA (exponential moving average) of Sangam India SANGAMIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	417.75	421.82	423.13
12 day EMA	415.65	416.75	416.31
20 day EMA	409.67	409.68	408.68
35 day EMA	404.85	404.57	403.71
50 day EMA	397.6	397.11	396.21

SMA (simple moving average) of Sangam India SANGAMIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	422.78	422.39	421.66
12 day SMA	419.55	419.16	418.81
20 day SMA	409.68	407.79	405.12
35 day SMA	390.4	389.7	389.02
50 day SMA	391.19	391.47	391.65
100 day SMA	408.89	408.74	408.5
150 day SMA	407.63	407.34	407.05
200 day SMA	410.41	410.29	410.05

Fundamentals, profit and EPS of Sangam India SANGAMIND

EPS is 7.66 and PE is: 53.47

Last quarter profit: (September 2024 quarter) 4.82 crores (-20.49%)

Debt: 1126.41 in crores

Market capitalization: 2142.76

EPS is 8.14 and PE is: 50.32

Last quarter profit: (June 2024 quarter) 12.75 crores (-8.11%)

Debt: 1004.69 in crores

Market capitalization: 2164.02