Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 608.95 and 631.5
| Intraday Target 1 | 591.62 |
| Intraday Target 2 | 603.73 |
| Intraday Target 3 | 614.16666666667 |
| Intraday Target 4 | 626.28 |
| Intraday Target 5 | 636.72 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 615.85 (-0.62%) | 614.40 | 602.05 - 624.60 | 0.0627 times | Thu 23 July 2026 | 619.70 (-0.35%) | 623.80 | 612.60 - 633.75 | 0.0872 times | Wed 22 July 2026 | 621.90 (0.48%) | 624.95 | 603.00 - 626.00 | 0.0969 times | Tue 21 July 2026 | 618.95 (-0.35%) | 622.00 | 615.00 - 630.00 | 0.1152 times | Mon 20 July 2026 | 621.10 (-2.49%) | 654.95 | 615.15 - 672.50 | 1.3435 times | Fri 17 July 2026 | 636.95 (1.37%) | 635.00 | 612.80 - 648.00 | 0.2357 times | Thu 16 July 2026 | 628.35 (-0.17%) | 629.40 | 608.55 - 635.45 | 0.1898 times | Wed 15 July 2026 | 629.40 (0.71%) | 620.00 | 620.00 - 645.00 | 0.3153 times | Tue 14 July 2026 | 624.95 (0.39%) | 630.00 | 617.70 - 650.00 | 1.1219 times | Mon 13 July 2026 | 622.55 (11.42%) | 559.00 | 554.00 - 641.00 | 6.4317 times | Fri 10 July 2026 | 558.75 (-0.19%) | 565.00 | 556.80 - 565.95 | 0.0276 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 573.73 and 644.18
| Weekly Target 1 | 559.68 |
| Weekly Target 2 | 587.77 |
| Weekly Target 3 | 630.13333333333 |
| Weekly Target 4 | 658.22 |
| Weekly Target 5 | 700.58 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 615.85 (-3.31%) | 654.95 | 602.05 - 672.50 | 1.3051 times | Fri 17 July 2026 | 636.95 (14%) | 559.00 | 554.00 - 650.00 | 6.3471 times | Fri 10 July 2026 | 558.75 (1.13%) | 547.30 | 536.00 - 573.30 | 0.356 times | Fri 03 July 2026 | 552.50 (1.97%) | 536.30 | 526.00 - 562.00 | 0.1739 times | Thu 25 June 2026 | 541.85 (0.16%) | 541.00 | 522.05 - 574.90 | 0.614 times | Fri 19 June 2026 | 541.00 (-0.23%) | 552.00 | 521.55 - 560.25 | 0.2177 times | Fri 12 June 2026 | 542.25 (3.01%) | 515.85 | 515.85 - 549.95 | 0.2054 times | Fri 05 June 2026 | 526.40 (2.03%) | 516.00 | 516.00 - 553.00 | 0.443 times | Fri 29 May 2026 | 515.95 (4.07%) | 495.70 | 495.70 - 531.85 | 0.1859 times | Fri 22 May 2026 | 495.75 (-0.11%) | 488.05 | 469.80 - 505.00 | 0.1519 times | Fri 15 May 2026 | 496.30 (-5.11%) | 523.00 | 489.55 - 528.10 | 0.1501 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 575.33 and 713.03
| Monthly Target 1 | 470.02 |
| Monthly Target 2 | 542.93 |
| Monthly Target 3 | 607.71666666667 |
| Monthly Target 4 | 680.63 |
| Monthly Target 5 | 745.42 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 615.85 (13.16%) | 544.25 | 534.80 - 672.50 | 3.8304 times | Tue 30 June 2026 | 544.25 (5.49%) | 516.00 | 515.85 - 574.90 | 0.7254 times | Fri 29 May 2026 | 515.95 (-0.36%) | 520.35 | 469.80 - 543.00 | 0.3376 times | Thu 30 April 2026 | 517.80 (24.86%) | 422.80 | 413.00 - 576.95 | 1.3599 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.1646 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.5332 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.4214 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.5573 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.4714 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 1.5989 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.4104 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND are 512.98 and 775.38
| Yearly Target 1 | 303.75 |
| Yearly Target 2 | 459.8 |
| Yearly Target 3 | 566.15 |
| Yearly Target 4 | 722.2 |
| Yearly Target 5 | 828.55 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 615.85 (23.68%) | 498.80 | 410.10 - 672.50 | 0.7733 times | Wed 31 December 2025 | 497.95 (20.06%) | 416.80 | 293.15 - 513.00 | 0.8545 times | Tue 31 December 2024 | 414.75 (-2.38%) | 420.35 | 317.60 - 629.95 | 1.2913 times | Fri 29 December 2023 | 424.85 (74.44%) | 244.70 | 194.65 - 455.20 | 1.468 times | Fri 30 December 2022 | 243.55 (-29.98%) | 354.90 | 225.55 - 423.00 | 0.8845 times | Fri 31 December 2021 | 347.85 (352.64%) | 78.95 | 76.55 - 355.00 | 1.0055 times | Thu 31 December 2020 | 76.85 (14.79%) | 50.15 | 32.35 - 83.95 | 0.429 times | Mon 09 December 2019 | 66.95 (-6.3%) | 72.85 | 32.40 - 84.60 | 1.0041 times | Mon 31 December 2018 | 71.45 (-62.46%) | 190.35 | 53.40 - 210.70 | 1.0665 times | Fri 29 December 2017 | 190.35 (-22.81%) | 247.20 | 182.00 - 325.80 | 1.2233 times | Fri 30 December 2016 | 246.60 (-21.01%) | 310.05 | 222.55 - 325.80 | 0.645 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 608.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India SANGAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangam India SANGAMIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 587 and price is deviating by 39 points
Upper Bollinger band is at 663 and lower is at 511, while middle bands are at 549 and 625
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SangamIndia in short term and the buy signal is strong.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SangamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.18 and SangamIndia SANGAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 619.5 |
| 12 day DMA | 613.19 |
| 20 day DMA | 586.53 |
| 35 day DMA | 564.05 |
| 50 day DMA | 547.14 |
| 100 day DMA | 506.42 |
| 150 day DMA | 490.89 |
| 200 day DMA | 477.55 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.92 | 620.46 | 620.84 |
| 12 day EMA | 608.49 | 607.15 | 604.87 |
| 20 day EMA | 593.71 | 591.38 | 588.4 |
| 35 day EMA | 572.42 | 569.86 | 566.93 |
| 50 day EMA | 551.58 | 548.96 | 546.07 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.5 | 623.72 | 625.45 |
| 12 day SMA | 613.19 | 607.59 | 601.96 |
| 20 day SMA | 586.53 | 582.83 | 579.41 |
| 35 day SMA | 564.05 | 561.52 | 559.02 |
| 50 day SMA | 547.14 | 545.11 | 542.57 |
| 100 day SMA | 506.42 | 504.94 | 503.47 |
| 150 day SMA | 490.89 | 489.74 | 488.46 |
| 200 day SMA | 477.55 | 476.65 | 475.74 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 19.02 and PE is: 32.38
Last quarter profit: (March 2026 quarter) 33.55 crores (234.23%)
Debt: 1222.32 in crores
Market capitalization: 2722.61
EPS is 13.66 and PE is: 45.08
Last quarter profit: (December 2025 quarter) 24.10 crores (3691.04%)
Debt: 1225.05 in crores
Market capitalization: 2165.38
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
