SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 600.4 and 629.95
| Intraday Target 1 | 577.92 |
| Intraday Target 2 | 593.33 |
| Intraday Target 3 | 607.46666666667 |
| Intraday Target 4 | 622.88 |
| Intraday Target 5 | 637.02 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 608.75 (1.62%) | 596.05 | 592.05 - 621.60 | 1.3555 times | Thu 29 October 2026 | 599.05 (-0.27%) | 603.70 | 593.50 - 604.00 | 0.5475 times | Wed 28 October 2026 | 600.70 (2.56%) | 584.55 | 584.55 - 605.00 | 0.8055 times | Tue 27 October 2026 | 585.70 (1%) | 578.15 | 578.15 - 589.90 | 0.1995 times | Mon 26 October 2026 | 579.90 (-0.54%) | 575.00 | 571.00 - 586.00 | 0.6572 times | Fri 23 October 2026 | 583.05 (-1.13%) | 586.80 | 570.00 - 596.55 | 1.5264 times | Thu 22 October 2026 | 589.70 (-1.4%) | 590.00 | 588.00 - 596.90 | 0.5364 times | Wed 21 October 2026 | 598.05 (-0.61%) | 604.70 | 578.10 - 604.70 | 2.1713 times | Mon 19 October 2026 | 601.70 (-1.3%) | 604.00 | 595.00 - 609.00 | 0.9847 times | Fri 16 October 2026 | 609.60 (1.33%) | 601.05 | 598.00 - 620.70 | 1.216 times | Thu 15 October 2026 | 601.60 (-1.23%) | 603.55 | 597.90 - 618.00 | 0.6043 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 589.88 and 640.48
| Weekly Target 1 | 549.85 |
| Weekly Target 2 | 579.3 |
| Weekly Target 3 | 600.45 |
| Weekly Target 4 | 629.9 |
| Weekly Target 5 | 651.05 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 608.75 (4.41%) | 575.00 | 571.00 - 621.60 | 0.3066 times | Fri 23 October 2026 | 583.05 (-4.36%) | 604.00 | 570.00 - 609.00 | 0.4488 times | Fri 16 October 2026 | 609.60 (0.79%) | 603.10 | 591.40 - 620.80 | 0.4419 times | Fri 09 October 2026 | 604.80 (-4.69%) | 670.00 | 599.65 - 670.00 | 0.7961 times | Thu 01 October 2026 | 634.55 (2.36%) | 622.00 | 609.05 - 658.90 | 1.9244 times | Fri 25 September 2026 | 619.90 (6.88%) | 570.10 | 556.80 - 624.90 | 3.0786 times | Fri 18 September 2026 | 580.00 (0.97%) | 570.55 | 552.35 - 590.00 | 0.4228 times | Fri 11 September 2026 | 574.40 (-0.76%) | 579.30 | 562.55 - 595.00 | 0.4028 times | Fri 04 September 2026 | 578.80 (-4.04%) | 602.95 | 565.10 - 603.00 | 0.7192 times | Fri 28 August 2026 | 603.15 (4.41%) | 577.65 | 550.50 - 609.50 | 1.4587 times | Fri 21 August 2026 | 577.65 (-3.89%) | 596.05 | 571.35 - 603.00 | 0.4498 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 539.38 and 639.38
| Monthly Target 1 | 516.25 |
| Monthly Target 2 | 562.5 |
| Monthly Target 3 | 616.25 |
| Monthly Target 4 | 662.5 |
| Monthly Target 5 | 716.25 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 608.75 (-2.9%) | 625.00 | 570.00 - 670.00 | 0.2954 times | Wed 30 September 2026 | 626.90 (4.45%) | 594.30 | 552.35 - 658.90 | 0.7933 times | Mon 31 August 2026 | 600.20 (-1.59%) | 620.00 | 550.50 - 640.00 | 0.4662 times | Fri 31 July 2026 | 609.90 (12.06%) | 544.25 | 534.80 - 672.50 | 4.4307 times | Tue 30 June 2026 | 544.25 (5.49%) | 516.00 | 515.85 - 574.90 | 0.8221 times | Fri 29 May 2026 | 515.95 (-0.36%) | 520.35 | 469.80 - 543.00 | 0.3826 times | Thu 30 April 2026 | 517.80 (24.86%) | 422.80 | 413.00 - 576.95 | 1.5413 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.1865 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.6044 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.4776 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.6317 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND are 509.43 and 771.83
| Yearly Target 1 | 301.38 |
| Yearly Target 2 | 455.07 |
| Yearly Target 3 | 563.78333333333 |
| Yearly Target 4 | 717.47 |
| Yearly Target 5 | 826.18 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 608.75 (22.25%) | 498.80 | 410.10 - 672.50 | 0.9116 times | Wed 31 December 2025 | 497.95 (20.06%) | 416.80 | 293.15 - 513.00 | 0.8417 times | Tue 31 December 2024 | 414.75 (-2.38%) | 420.35 | 317.60 - 629.95 | 1.272 times | Fri 29 December 2023 | 424.85 (74.44%) | 244.70 | 194.65 - 455.20 | 1.446 times | Fri 30 December 2022 | 243.55 (-29.98%) | 354.90 | 225.55 - 423.00 | 0.8712 times | Fri 31 December 2021 | 347.85 (352.64%) | 78.95 | 76.55 - 355.00 | 0.9904 times | Thu 31 December 2020 | 76.85 (14.79%) | 50.15 | 32.35 - 83.95 | 0.4226 times | Mon 09 December 2019 | 66.95 (-6.3%) | 72.85 | 32.40 - 84.60 | 0.9891 times | Mon 31 December 2018 | 71.45 (-62.46%) | 190.35 | 53.40 - 210.70 | 1.0505 times | Fri 29 December 2017 | 190.35 (-22.81%) | 247.20 | 182.00 - 325.80 | 1.205 times | Fri 30 December 2016 | 246.60 (-21.01%) | 310.05 | 222.55 - 325.80 | 0.6354 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 598.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sangam India SANGAMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sangam India SANGAMIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 596.03
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 606 and price is deviating by 17 points
Upper Bollinger band is at 638 and lower is at 573, while middle bands are at 589 and 622
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SangamIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SangamIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.36 and SangamIndia SANGAMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 594.82 |
| 12 day DMA | 597.24 |
| 20 day DMA | 605.3 |
| 35 day DMA | 598.71 |
| 50 day DMA | 592.61 |
| 100 day DMA | 585.51 |
| 150 day DMA | 553.62 |
| 200 day DMA | 528.4 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.18 | 594.4 | 592.08 |
| 12 day EMA | 598.52 | 596.66 | 596.22 |
| 20 day EMA | 599.33 | 598.34 | 598.27 |
| 35 day EMA | 596.58 | 595.86 | 595.67 |
| 50 day EMA | 592.86 | 592.21 | 591.93 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.82 | 589.68 | 587.81 |
| 12 day SMA | 597.24 | 596.18 | 596.48 |
| 20 day SMA | 605.3 | 606.21 | 608.54 |
| 35 day SMA | 598.71 | 597.89 | 597.24 |
| 50 day SMA | 592.61 | 592.21 | 592.08 |
| 100 day SMA | 585.51 | 584.66 | 583.93 |
| 150 day SMA | 553.62 | 552.47 | 551.36 |
| 200 day SMA | 528.4 | 527.76 | 527.17 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 19.02 and PE is: 32.01
Last quarter profit: (March 2026 quarter) 33.55 crores (234.23%)
Debt: 1222.32 in crores
Market capitalization: 2722.61
EPS is 13.66 and PE is: 44.56
Last quarter profit: (December 2025 quarter) 24.10 crores (3691.04%)
Debt: 1225.05 in crores
Market capitalization: 2165.38
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


