Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 580.78 and 597.73
| Intraday Target 1 | 576.88 |
| Intraday Target 2 | 584.67 |
| Intraday Target 3 | 593.83333333333 |
| Intraday Target 4 | 601.62 |
| Intraday Target 5 | 610.78 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 592.45 (-1.42%) | 596.05 | 586.05 - 603.00 | 0.4336 times | Fri 14 August 2026 | 601.00 (0.44%) | 603.00 | 582.15 - 603.00 | 0.7363 times | Thu 13 August 2026 | 598.35 (3.5%) | 581.85 | 579.05 - 600.95 | 1.0638 times | Wed 12 August 2026 | 578.10 (-0.66%) | 581.00 | 570.00 - 587.90 | 1.0276 times | Tue 11 August 2026 | 581.95 (-0.75%) | 583.20 | 578.05 - 592.60 | 0.8765 times | Mon 10 August 2026 | 586.35 (-4.16%) | 612.00 | 579.20 - 613.70 | 2.0376 times | Fri 07 August 2026 | 611.80 (-0.6%) | 618.55 | 610.00 - 621.00 | 0.6718 times | Thu 06 August 2026 | 615.50 (0.48%) | 613.80 | 612.25 - 640.00 | 1.6307 times | Wed 05 August 2026 | 612.55 (-0.12%) | 615.70 | 608.65 - 618.50 | 0.7112 times | Tue 04 August 2026 | 613.30 (0.62%) | 609.50 | 607.00 - 621.00 | 0.811 times | Mon 03 August 2026 | 609.50 (-0.07%) | 620.00 | 602.80 - 622.60 | 0.778 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 580.78 and 597.73
| Weekly Target 1 | 576.88 |
| Weekly Target 2 | 584.67 |
| Weekly Target 3 | 593.83333333333 |
| Weekly Target 4 | 601.62 |
| Weekly Target 5 | 610.78 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 592.45 (-1.42%) | 596.05 | 586.05 - 603.00 | 0.0171 times | Fri 14 August 2026 | 601.00 (-1.77%) | 612.00 | 570.00 - 613.70 | 0.226 times | Fri 07 August 2026 | 611.80 (0.31%) | 620.00 | 602.80 - 640.00 | 0.1811 times | Fri 31 July 2026 | 609.90 (-0.97%) | 625.10 | 595.30 - 625.95 | 0.174 times | Fri 24 July 2026 | 615.85 (-3.31%) | 654.95 | 602.05 - 672.50 | 1.3613 times | Fri 17 July 2026 | 636.95 (14%) | 559.00 | 554.00 - 650.00 | 6.6203 times | Fri 10 July 2026 | 558.75 (1.13%) | 547.30 | 536.00 - 573.30 | 0.3713 times | Fri 03 July 2026 | 552.50 (1.97%) | 536.30 | 526.00 - 562.00 | 0.1814 times | Thu 25 June 2026 | 541.85 (0.16%) | 541.00 | 522.05 - 574.90 | 0.6405 times | Fri 19 June 2026 | 541.00 (-0.23%) | 552.00 | 521.55 - 560.25 | 0.2271 times | Fri 12 June 2026 | 542.25 (3.01%) | 515.85 | 515.85 - 549.95 | 0.2142 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 546.23 and 616.23
| Monthly Target 1 | 530.82 |
| Monthly Target 2 | 561.63 |
| Monthly Target 3 | 600.81666666667 |
| Monthly Target 4 | 631.63 |
| Monthly Target 5 | 670.82 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 592.45 (-2.86%) | 620.00 | 570.00 - 640.00 | 0.2211 times | Fri 31 July 2026 | 609.90 (12.06%) | 544.25 | 534.80 - 672.50 | 4.5079 times | Tue 30 June 2026 | 544.25 (5.49%) | 516.00 | 515.85 - 574.90 | 0.8365 times | Fri 29 May 2026 | 515.95 (-0.36%) | 520.35 | 469.80 - 543.00 | 0.3893 times | Thu 30 April 2026 | 517.80 (24.86%) | 422.80 | 413.00 - 576.95 | 1.5682 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.1898 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.6149 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.4859 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.6427 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.5437 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 1.8438 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND are 501.28 and 763.68
| Yearly Target 1 | 295.95 |
| Yearly Target 2 | 444.2 |
| Yearly Target 3 | 558.35 |
| Yearly Target 4 | 706.6 |
| Yearly Target 5 | 820.75 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 592.45 (18.98%) | 498.80 | 410.10 - 672.50 | 0.7994 times | Wed 31 December 2025 | 497.95 (20.06%) | 416.80 | 293.15 - 513.00 | 0.8521 times | Tue 31 December 2024 | 414.75 (-2.38%) | 420.35 | 317.60 - 629.95 | 1.2877 times | Fri 29 December 2023 | 424.85 (74.44%) | 244.70 | 194.65 - 455.20 | 1.4638 times | Fri 30 December 2022 | 243.55 (-29.98%) | 354.90 | 225.55 - 423.00 | 0.882 times | Fri 31 December 2021 | 347.85 (352.64%) | 78.95 | 76.55 - 355.00 | 1.0026 times | Thu 31 December 2020 | 76.85 (14.79%) | 50.15 | 32.35 - 83.95 | 0.4278 times | Mon 09 December 2019 | 66.95 (-6.3%) | 72.85 | 32.40 - 84.60 | 1.0013 times | Mon 31 December 2018 | 71.45 (-62.46%) | 190.35 | 53.40 - 210.70 | 1.0635 times | Fri 29 December 2017 | 190.35 (-22.81%) | 247.20 | 182.00 - 325.80 | 1.2199 times | Fri 30 December 2016 | 246.60 (-21.01%) | 310.05 | 222.55 - 325.80 | 0.6432 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 598.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangam India SANGAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangam India SANGAMIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 606 and price is deviating by 13 points
Upper Bollinger band is at 631 and lower is at 581, while middle bands are at 594 and 619
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SangamIndia in short term but the sell signal is initial and weak.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.25 and SangamIndia SANGAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 590.37 |
| 12 day DMA | 600.9 |
| 20 day DMA | 605.82 |
| 35 day DMA | 595.38 |
| 50 day DMA | 577.11 |
| 100 day DMA | 532.6 |
| 150 day DMA | 506.27 |
| 200 day DMA | 492.03 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.61 | 595.69 | 593.03 |
| 12 day EMA | 598.38 | 599.46 | 599.18 |
| 20 day EMA | 598.33 | 598.95 | 598.73 |
| 35 day EMA | 587.24 | 586.93 | 586.1 |
| 50 day EMA | 574.45 | 573.72 | 572.61 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.37 | 589.15 | 591.31 |
| 12 day SMA | 600.9 | 602.83 | 602.64 |
| 20 day SMA | 605.82 | 607.26 | 609.05 |
| 35 day SMA | 595.38 | 593.66 | 591.97 |
| 50 day SMA | 577.11 | 575.79 | 574.31 |
| 100 day SMA | 532.6 | 530.99 | 529.39 |
| 150 day SMA | 506.27 | 505.54 | 504.74 |
| 200 day SMA | 492.03 | 491.28 | 490.43 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 19.02 and PE is: 31.15
Last quarter profit: (March 2026 quarter) 33.55 crores (234.23%)
Debt: 1222.32 in crores
Market capitalization: 2722.61
EPS is 13.66 and PE is: 43.37
Last quarter profit: (December 2025 quarter) 24.10 crores (3691.04%)
Debt: 1225.05 in crores
Market capitalization: 2165.38
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
