SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 424.65 and 435.2
| Intraday Target 1 | 422.57 |
| Intraday Target 2 | 426.73 |
| Intraday Target 3 | 433.11666666667 |
| Intraday Target 4 | 437.28 |
| Intraday Target 5 | 443.67 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 430.90 (-0.47%) | 431.40 | 428.95 - 439.50 | 1.27 times | Wed 03 December 2025 | 432.95 (0.39%) | 430.00 | 430.00 - 440.00 | 0.8226 times | Tue 02 December 2025 | 431.25 (0.34%) | 431.95 | 424.35 - 438.45 | 1.2833 times | Mon 01 December 2025 | 429.80 (-3.73%) | 446.90 | 425.55 - 446.90 | 1.1219 times | Fri 28 November 2025 | 446.45 (-0.79%) | 449.55 | 443.00 - 452.30 | 0.8106 times | Thu 27 November 2025 | 450.00 (0.29%) | 449.15 | 446.95 - 452.95 | 0.5788 times | Wed 26 November 2025 | 448.70 (-0.3%) | 449.60 | 445.00 - 454.20 | 0.776 times | Tue 25 November 2025 | 450.05 (-0.06%) | 449.95 | 446.50 - 455.00 | 1.1344 times | Mon 24 November 2025 | 450.30 (0.06%) | 452.30 | 447.10 - 452.55 | 1.2766 times | Fri 21 November 2025 | 450.05 (-0.06%) | 453.10 | 438.00 - 454.60 | 0.9258 times | Thu 20 November 2025 | 450.30 (0%) | 443.00 | 443.00 - 455.55 | 1.9922 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 416.35 and 438.9
| Weekly Target 1 | 411.5 |
| Weekly Target 2 | 421.2 |
| Weekly Target 3 | 434.05 |
| Weekly Target 4 | 443.75 |
| Weekly Target 5 | 456.6 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 430.90 (-3.48%) | 446.90 | 424.35 - 446.90 | 0.2427 times | Fri 28 November 2025 | 446.45 (-0.8%) | 452.30 | 443.00 - 455.00 | 0.247 times | Fri 21 November 2025 | 450.05 (-0.42%) | 452.85 | 438.00 - 465.00 | 0.2911 times | Fri 14 November 2025 | 451.95 (-4.14%) | 475.00 | 432.15 - 494.90 | 0.895 times | Fri 07 November 2025 | 471.45 (4.62%) | 455.00 | 421.95 - 479.00 | 0.7588 times | Fri 31 October 2025 | 450.65 (2.03%) | 445.50 | 432.50 - 464.00 | 0.3932 times | Fri 24 October 2025 | 441.70 (4.57%) | 415.50 | 409.00 - 447.00 | 0.2205 times | Fri 17 October 2025 | 422.40 (-1.87%) | 428.95 | 416.65 - 435.95 | 0.5674 times | Fri 10 October 2025 | 430.45 (1.95%) | 425.00 | 391.20 - 465.45 | 6.1842 times | Fri 03 October 2025 | 422.20 (-2.95%) | 438.80 | 415.00 - 447.50 | 0.2 times | Fri 26 September 2025 | 435.05 (1.72%) | 427.70 | 418.00 - 439.00 | 0.5256 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 416.35 and 438.9
| Monthly Target 1 | 411.5 |
| Monthly Target 2 | 421.2 |
| Monthly Target 3 | 434.05 |
| Monthly Target 4 | 443.75 |
| Monthly Target 5 | 456.6 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 430.90 (-3.48%) | 446.90 | 424.35 - 446.90 | 0.0767 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.6922 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.3477 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.6026 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 0.8079 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 0.9441 times | Mon 30 June 2025 | 487.15 (19.83%) | 407.00 | 397.80 - 513.00 | 1.653 times | Fri 30 May 2025 | 406.55 (4.42%) | 389.35 | 380.20 - 472.05 | 1.1432 times | Wed 30 April 2025 | 389.35 (-10.53%) | 430.00 | 351.60 - 443.90 | 0.6281 times | Fri 28 March 2025 | 435.15 (36.54%) | 315.00 | 293.15 - 439.85 | 1.1045 times | Fri 28 February 2025 | 318.70 (-19%) | 392.00 | 302.00 - 428.80 | 0.3006 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND are 362.03 and 581.88
| Yearly Target 1 | 192.5 |
| Yearly Target 2 | 311.7 |
| Yearly Target 3 | 412.35 |
| Yearly Target 4 | 531.55 |
| Yearly Target 5 | 632.2 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 430.90 (3.89%) | 416.80 | 293.15 - 513.00 | 0.8164 times | Tue 31 December 2024 | 414.75 (-2.38%) | 420.35 | 317.60 - 629.95 | 1.3152 times | Fri 29 December 2023 | 424.85 (74.44%) | 244.70 | 194.65 - 455.20 | 1.4951 times | Fri 30 December 2022 | 243.55 (-29.98%) | 354.90 | 225.55 - 423.00 | 0.9008 times | Fri 31 December 2021 | 347.85 (352.64%) | 78.95 | 76.55 - 355.00 | 1.024 times | Thu 31 December 2020 | 76.85 (14.79%) | 50.15 | 32.35 - 83.95 | 0.4369 times | Mon 09 December 2019 | 66.95 (-6.3%) | 72.85 | 32.40 - 84.60 | 1.0227 times | Mon 31 December 2018 | 71.45 (-62.46%) | 190.35 | 53.40 - 210.70 | 1.0862 times | Fri 29 December 2017 | 190.35 (-22.81%) | 247.20 | 182.00 - 325.80 | 1.2459 times | Fri 30 December 2016 | 246.60 (-21.01%) | 310.05 | 222.55 - 325.80 | 0.6569 times | Thu 31 December 2015 | 312.20 (0%) | 269.30 | 238.85 - 324.90 | 0.4761 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 440.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangam India SANGAMIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangam India SANGAMIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438.73
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 447 and price is deviating by 12 points
Upper Bollinger band is at 470 and lower is at 424, while middle bands are at 436 and 459
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangamIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SangamIndia in short term but the sell signal is initial and weak.
SangamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.16 and SangamIndia SANGAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 434.27 |
| 12 day DMA | 443.42 |
| 20 day DMA | 446.83 |
| 35 day DMA | 444.78 |
| 50 day DMA | 438.39 |
| 100 day DMA | 420.03 |
| 150 day DMA | 423.6 |
| 200 day DMA | 410.28 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.79 | 436.74 | 438.64 |
| 12 day EMA | 440.42 | 442.15 | 443.82 |
| 20 day EMA | 442.43 | 443.64 | 444.76 |
| 35 day EMA | 439.86 | 440.39 | 440.83 |
| 50 day EMA | 435.98 | 436.19 | 436.32 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.27 | 438.09 | 441.24 |
| 12 day SMA | 443.42 | 444.52 | 446.02 |
| 20 day SMA | 446.83 | 448.62 | 449.28 |
| 35 day SMA | 444.78 | 444.67 | 444.66 |
| 50 day SMA | 438.39 | 438.35 | 438.25 |
| 100 day SMA | 420.03 | 420.43 | 420.71 |
| 150 day SMA | 423.6 | 423.32 | 423.1 |
| 200 day SMA | 410.28 | 409.98 | 409.71 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 4.36 and PE is: 98.83
Last quarter profit: (June 2025 quarter) 2.13 crores (-77.21%)
Debt: 1137.82 in crores
Market capitalization: 1871.94
EPS is 6.10 and PE is: 70.64
Last quarter profit: (March 2025 quarter) 9.37 crores (-24.20%)
Debt: 1066.88 in crores
Market capitalization: 2042.77
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


