ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SangamIndia

Strong intraday Stock price targets for SangamIndia are 424.65 and 435.2

Intraday Target 1422.57
Intraday Target 2426.73
Intraday Target 3433.11666666667
Intraday Target 4437.28
Intraday Target 5443.67

Daily price and volume Sangam India

Date Closing Open Range Volume
Thu 04 December 2025 430.90 (-0.47%) 431.40 428.95 - 439.50 1.27 times
Wed 03 December 2025 432.95 (0.39%) 430.00 430.00 - 440.00 0.8226 times
Tue 02 December 2025 431.25 (0.34%) 431.95 424.35 - 438.45 1.2833 times
Mon 01 December 2025 429.80 (-3.73%) 446.90 425.55 - 446.90 1.1219 times
Fri 28 November 2025 446.45 (-0.79%) 449.55 443.00 - 452.30 0.8106 times
Thu 27 November 2025 450.00 (0.29%) 449.15 446.95 - 452.95 0.5788 times
Wed 26 November 2025 448.70 (-0.3%) 449.60 445.00 - 454.20 0.776 times
Tue 25 November 2025 450.05 (-0.06%) 449.95 446.50 - 455.00 1.1344 times
Mon 24 November 2025 450.30 (0.06%) 452.30 447.10 - 452.55 1.2766 times
Fri 21 November 2025 450.05 (-0.06%) 453.10 438.00 - 454.60 0.9258 times
Thu 20 November 2025 450.30 (0%) 443.00 443.00 - 455.55 1.9922 times

 Daily chart SangamIndia

Weekly price and charts SangamIndia

Strong weekly Stock price targets for SangamIndia SANGAMIND are 416.35 and 438.9

Weekly Target 1411.5
Weekly Target 2421.2
Weekly Target 3434.05
Weekly Target 4443.75
Weekly Target 5456.6

Weekly price and volumes for Sangam India

Date Closing Open Range Volume
Thu 04 December 2025 430.90 (-3.48%) 446.90 424.35 - 446.90 0.2427 times
Fri 28 November 2025 446.45 (-0.8%) 452.30 443.00 - 455.00 0.247 times
Fri 21 November 2025 450.05 (-0.42%) 452.85 438.00 - 465.00 0.2911 times
Fri 14 November 2025 451.95 (-4.14%) 475.00 432.15 - 494.90 0.895 times
Fri 07 November 2025 471.45 (4.62%) 455.00 421.95 - 479.00 0.7588 times
Fri 31 October 2025 450.65 (2.03%) 445.50 432.50 - 464.00 0.3932 times
Fri 24 October 2025 441.70 (4.57%) 415.50 409.00 - 447.00 0.2205 times
Fri 17 October 2025 422.40 (-1.87%) 428.95 416.65 - 435.95 0.5674 times
Fri 10 October 2025 430.45 (1.95%) 425.00 391.20 - 465.45 6.1842 times
Fri 03 October 2025 422.20 (-2.95%) 438.80 415.00 - 447.50 0.2 times
Fri 26 September 2025 435.05 (1.72%) 427.70 418.00 - 439.00 0.5256 times

 weekly chart SangamIndia

Monthly price and charts SangamIndia

Strong monthly Stock price targets for SangamIndia SANGAMIND are 416.35 and 438.9

Monthly Target 1411.5
Monthly Target 2421.2
Monthly Target 3434.05
Monthly Target 4443.75
Monthly Target 5456.6

Monthly price and volumes Sangam India

Date Closing Open Range Volume
Thu 04 December 2025 430.90 (-3.48%) 446.90 424.35 - 446.90 0.0767 times
Fri 28 November 2025 446.45 (-0.93%) 455.00 421.95 - 494.90 0.6922 times
Fri 31 October 2025 450.65 (3.38%) 440.25 391.20 - 465.45 2.3477 times
Tue 30 September 2025 435.90 (17.16%) 372.00 362.75 - 447.50 0.6026 times
Fri 29 August 2025 372.05 (-14.16%) 430.25 341.55 - 438.90 0.8079 times
Thu 31 July 2025 433.40 (-11.03%) 484.10 424.95 - 484.10 0.9441 times
Mon 30 June 2025 487.15 (19.83%) 407.00 397.80 - 513.00 1.653 times
Fri 30 May 2025 406.55 (4.42%) 389.35 380.20 - 472.05 1.1432 times
Wed 30 April 2025 389.35 (-10.53%) 430.00 351.60 - 443.90 0.6281 times
Fri 28 March 2025 435.15 (36.54%) 315.00 293.15 - 439.85 1.1045 times
Fri 28 February 2025 318.70 (-19%) 392.00 302.00 - 428.80 0.3006 times

 monthly chart SangamIndia

Yearly price and charts SangamIndia

Strong yearly Stock price targets for SangamIndia SANGAMIND are 362.03 and 581.88

Yearly Target 1192.5
Yearly Target 2311.7
Yearly Target 3412.35
Yearly Target 4531.55
Yearly Target 5632.2

Yearly price and volumes Sangam India

Date Closing Open Range Volume
Thu 04 December 2025 430.90 (3.89%) 416.80 293.15 - 513.00 0.8164 times
Tue 31 December 2024 414.75 (-2.38%) 420.35 317.60 - 629.95 1.3152 times
Fri 29 December 2023 424.85 (74.44%) 244.70 194.65 - 455.20 1.4951 times
Fri 30 December 2022 243.55 (-29.98%) 354.90 225.55 - 423.00 0.9008 times
Fri 31 December 2021 347.85 (352.64%) 78.95 76.55 - 355.00 1.024 times
Thu 31 December 2020 76.85 (14.79%) 50.15 32.35 - 83.95 0.4369 times
Mon 09 December 2019 66.95 (-6.3%) 72.85 32.40 - 84.60 1.0227 times
Mon 31 December 2018 71.45 (-62.46%) 190.35 53.40 - 210.70 1.0862 times
Fri 29 December 2017 190.35 (-22.81%) 247.20 182.00 - 325.80 1.2459 times
Fri 30 December 2016 246.60 (-21.01%) 310.05 222.55 - 325.80 0.6569 times
Thu 31 December 2015 312.20 (0%) 269.30 238.85 - 324.90 0.4761 times

Indicator Analysis of SangamIndia

Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 440.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sangam India SANGAMIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sangam India SANGAMIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438.73

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 447 and price is deviating by 12 points

Upper Bollinger band is at 470 and lower is at 424, while middle bands are at 436 and 459

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SangamIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SangamIndia in short term but the sell signal is initial and weak.

SangamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SangamIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SangamIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.16 and SangamIndia SANGAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.

SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangam India SANGAMIND

DMA (daily moving average) of Sangam India SANGAMIND

DMA period DMA value
5 day DMA 434.27
12 day DMA 443.42
20 day DMA 446.83
35 day DMA 444.78
50 day DMA 438.39
100 day DMA 420.03
150 day DMA 423.6
200 day DMA 410.28

EMA (exponential moving average) of Sangam India SANGAMIND

EMA period EMA current EMA prev EMA prev2
5 day EMA434.79436.74438.64
12 day EMA440.42442.15443.82
20 day EMA442.43443.64444.76
35 day EMA439.86440.39440.83
50 day EMA435.98436.19436.32

SMA (simple moving average) of Sangam India SANGAMIND

SMA period SMA current SMA prev SMA prev2
5 day SMA434.27438.09441.24
12 day SMA443.42444.52446.02
20 day SMA446.83448.62449.28
35 day SMA444.78444.67444.66
50 day SMA438.39438.35438.25
100 day SMA420.03420.43420.71
150 day SMA423.6423.32423.1
200 day SMA410.28409.98409.71

Fundamentals, profit and EPS of Sangam India SANGAMIND

EPS is 4.36 and PE is: 98.83

Last quarter profit: (June 2025 quarter) 2.13 crores (-77.21%)

Debt: 1137.82 in crores

Market capitalization: 1871.94

EPS is 6.10 and PE is: 70.64

Last quarter profit: (March 2025 quarter) 9.37 crores (-24.20%)

Debt: 1066.88 in crores

Market capitalization: 2042.77

Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top