Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 532.28 and 545.73
| Intraday Target 1 | 529.03 |
| Intraday Target 2 | 535.52 |
| Intraday Target 3 | 542.48333333333 |
| Intraday Target 4 | 548.97 |
| Intraday Target 5 | 555.93 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 542.00 (-0.41%) | 544.25 | 536.00 - 549.45 | 0.2333 times | Tue 30 June 2026 | 544.25 (2.24%) | 532.85 | 529.45 - 548.60 | 0.4148 times | Mon 29 June 2026 | 532.35 (-1.75%) | 536.30 | 526.00 - 543.75 | 0.3257 times | Thu 25 June 2026 | 541.85 (-1.71%) | 558.00 | 535.00 - 568.85 | 0.8438 times | Wed 24 June 2026 | 551.30 (2.94%) | 535.25 | 533.05 - 574.90 | 5.9905 times | Tue 23 June 2026 | 535.55 (-0.26%) | 538.40 | 522.05 - 541.60 | 0.4384 times | Mon 22 June 2026 | 536.95 (-0.75%) | 541.00 | 533.00 - 543.90 | 0.5245 times | Fri 19 June 2026 | 541.00 (0.05%) | 541.65 | 530.25 - 549.70 | 0.3728 times | Thu 18 June 2026 | 540.75 (3.07%) | 526.00 | 522.90 - 544.40 | 0.6318 times | Wed 17 June 2026 | 524.65 (-0.3%) | 527.00 | 521.55 - 529.30 | 0.2244 times | Tue 16 June 2026 | 526.25 (-1.01%) | 535.55 | 523.00 - 536.00 | 0.4697 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 534 and 557.45
| Weekly Target 1 | 515.7 |
| Weekly Target 2 | 528.85 |
| Weekly Target 3 | 539.15 |
| Weekly Target 4 | 552.3 |
| Weekly Target 5 | 562.6 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 542.00 (0.03%) | 536.30 | 526.00 - 549.45 | 0.2851 times | Thu 25 June 2026 | 541.85 (0.16%) | 541.00 | 522.05 - 574.90 | 2.2829 times | Fri 19 June 2026 | 541.00 (-0.23%) | 552.00 | 521.55 - 560.25 | 0.8093 times | Fri 12 June 2026 | 542.25 (3.01%) | 515.85 | 515.85 - 549.95 | 0.7636 times | Fri 05 June 2026 | 526.40 (2.03%) | 516.00 | 516.00 - 553.00 | 1.647 times | Fri 29 May 2026 | 515.95 (4.07%) | 495.70 | 495.70 - 531.85 | 0.6911 times | Fri 22 May 2026 | 495.75 (-0.11%) | 488.05 | 469.80 - 505.00 | 0.5647 times | Fri 15 May 2026 | 496.30 (-5.11%) | 523.00 | 489.55 - 528.10 | 0.5579 times | Fri 08 May 2026 | 523.00 (1%) | 520.35 | 515.00 - 543.00 | 0.8482 times | Thu 30 April 2026 | 517.80 (0.9%) | 520.00 | 512.10 - 549.00 | 1.5502 times | Fri 24 April 2026 | 513.20 (11.69%) | 465.00 | 464.40 - 576.95 | 8.7643 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 532.28 and 545.73
| Monthly Target 1 | 529.03 |
| Monthly Target 2 | 535.52 |
| Monthly Target 3 | 542.48333333333 |
| Monthly Target 4 | 548.97 |
| Monthly Target 5 | 555.93 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 542.00 (-0.41%) | 544.25 | 536.00 - 549.45 | 0.014 times | Tue 30 June 2026 | 544.25 (5.49%) | 516.00 | 515.85 - 574.90 | 1.174 times | Fri 29 May 2026 | 515.95 (-0.36%) | 520.35 | 469.80 - 543.00 | 0.5464 times | Thu 30 April 2026 | 517.80 (24.86%) | 422.80 | 413.00 - 576.95 | 2.2011 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.2663 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.8631 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.682 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.9021 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.7631 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.5879 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.6643 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND are 476.05 and 642.9
| Yearly Target 1 | 342.83 |
| Yearly Target 2 | 442.42 |
| Yearly Target 3 | 509.68333333333 |
| Yearly Target 4 | 609.27 |
| Yearly Target 5 | 676.53 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 542.00 (8.85%) | 498.80 | 410.10 - 576.95 | 0.388 times | Wed 31 December 2025 | 497.95 (20.06%) | 416.80 | 293.15 - 513.00 | 0.8902 times | Tue 31 December 2024 | 414.75 (-2.38%) | 420.35 | 317.60 - 629.95 | 1.3453 times | Fri 29 December 2023 | 424.85 (74.44%) | 244.70 | 194.65 - 455.20 | 1.5293 times | Fri 30 December 2022 | 243.55 (-29.98%) | 354.90 | 225.55 - 423.00 | 0.9214 times | Fri 31 December 2021 | 347.85 (352.64%) | 78.95 | 76.55 - 355.00 | 1.0475 times | Thu 31 December 2020 | 76.85 (14.79%) | 50.15 | 32.35 - 83.95 | 0.4469 times | Mon 09 December 2019 | 66.95 (-6.3%) | 72.85 | 32.40 - 84.60 | 1.0461 times | Mon 31 December 2018 | 71.45 (-62.46%) | 190.35 | 53.40 - 210.70 | 1.111 times | Fri 29 December 2017 | 190.35 (-22.81%) | 247.20 | 182.00 - 325.80 | 1.2744 times | Fri 30 December 2016 | 246.60 (-21.01%) | 310.05 | 222.55 - 325.80 | 0.672 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 537.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India SANGAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangam India SANGAMIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 535 and price is deviating by 8 points
Upper Bollinger band is at 550 and lower is at 520, while middle bands are at 527 and 542
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SangamIndia in short term but the sell signal is initial and weak.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SangamIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.28 and SangamIndia SANGAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 542.35 |
| 12 day DMA | 537.38 |
| 20 day DMA | 534.46 |
| 35 day DMA | 521.48 |
| 50 day DMA | 520.97 |
| 100 day DMA | 485.46 |
| 150 day DMA | 473.07 |
| 200 day DMA | 461.99 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.85 | 540.27 | 538.28 |
| 12 day EMA | 537.7 | 536.92 | 535.59 |
| 20 day EMA | 533.21 | 532.28 | 531.02 |
| 35 day EMA | 525.76 | 524.8 | 523.66 |
| 50 day EMA | 517.58 | 516.58 | 515.45 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.35 | 541.06 | 539.6 |
| 12 day SMA | 537.38 | 537.4 | 536.15 |
| 20 day SMA | 534.46 | 533.72 | 532.79 |
| 35 day SMA | 521.48 | 520.61 | 520 |
| 50 day SMA | 520.97 | 519.32 | 517.63 |
| 100 day SMA | 485.46 | 484.52 | 483.63 |
| 150 day SMA | 473.07 | 472.46 | 471.8 |
| 200 day SMA | 461.99 | 461.11 | 460.24 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 19.02 and PE is: 28.5
Last quarter profit: (March 2026 quarter) 33.55 crores (234.23%)
Debt: 1222.32 in crores
Market capitalization: 2722.61
EPS is 13.66 and PE is: 39.68
Last quarter profit: (December 2025 quarter) 24.10 crores (3691.04%)
Debt: 1225.05 in crores
Market capitalization: 2165.38
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
