Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 432.35 and 437.2
| Intraday Target 1 | 431.32 |
| Intraday Target 2 | 433.38 |
| Intraday Target 3 | 436.16666666667 |
| Intraday Target 4 | 438.23 |
| Intraday Target 5 | 441.02 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 435.45 (0.74%) | 437.00 | 434.10 - 438.95 | 0.3319 times | Thu 19 March 2026 | 432.25 (-1.83%) | 433.00 | 430.60 - 449.55 | 0.7087 times | Wed 18 March 2026 | 440.30 (2.43%) | 428.10 | 427.85 - 441.35 | 0.6188 times | Tue 17 March 2026 | 429.85 (0.82%) | 424.20 | 421.55 - 431.85 | 0.5869 times | Mon 16 March 2026 | 426.35 (0.33%) | 418.00 | 412.80 - 432.70 | 0.9445 times | Fri 13 March 2026 | 424.95 (-0.38%) | 426.55 | 419.90 - 429.00 | 1.775 times | Thu 12 March 2026 | 426.55 (-0.37%) | 421.75 | 415.35 - 433.35 | 1.1093 times | Wed 11 March 2026 | 428.15 (-1.23%) | 431.35 | 424.00 - 436.90 | 0.9975 times | Tue 10 March 2026 | 433.50 (2.85%) | 422.00 | 415.95 - 435.00 | 1.0022 times | Mon 09 March 2026 | 421.50 (-2.75%) | 425.00 | 412.30 - 425.85 | 1.9252 times | Fri 06 March 2026 | 433.40 (-0.62%) | 436.55 | 430.20 - 443.90 | 0.7728 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 424.13 and 460.88
| Weekly Target 1 | 395.85 |
| Weekly Target 2 | 415.65 |
| Weekly Target 3 | 432.6 |
| Weekly Target 4 | 452.4 |
| Weekly Target 5 | 469.35 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 435.45 (2.47%) | 418.00 | 412.80 - 449.55 | 0.2307 times | Fri 13 March 2026 | 424.95 (-1.95%) | 425.00 | 412.30 - 436.90 | 0.4922 times | Fri 06 March 2026 | 433.40 (-7.2%) | 455.10 | 430.20 - 462.25 | 0.5649 times | Fri 27 February 2026 | 467.05 (0%) | 467.00 | 463.15 - 482.00 | 0.6143 times | Fri 20 February 2026 | 467.05 (0.55%) | 462.85 | 445.40 - 479.70 | 0.8702 times | Fri 13 February 2026 | 464.50 (-2.07%) | 480.30 | 458.30 - 498.00 | 0.5597 times | Fri 06 February 2026 | 474.30 (4.3%) | 443.95 | 440.10 - 524.00 | 3.9282 times | Fri 30 January 2026 | 454.75 (7.59%) | 421.00 | 412.60 - 468.00 | 0.5622 times | Fri 23 January 2026 | 422.65 (-8.33%) | 459.90 | 415.35 - 469.00 | 1.6168 times | Fri 16 January 2026 | 461.05 (-0.12%) | 461.65 | 438.00 - 466.90 | 0.5608 times | Fri 09 January 2026 | 461.60 (-3.87%) | 480.20 | 448.65 - 494.90 | 1.2642 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 398.9 and 448.85
| Monthly Target 1 | 386.72 |
| Monthly Target 2 | 411.08 |
| Monthly Target 3 | 436.66666666667 |
| Monthly Target 4 | 461.03 |
| Monthly Target 5 | 486.62 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 435.45 (-6.77%) | 455.10 | 412.30 - 462.25 | 0.1789 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.8297 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.6557 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.8672 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.7336 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.4879 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.6386 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 0.8562 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 1.0005 times | Mon 30 June 2025 | 487.15 (19.83%) | 407.00 | 397.80 - 513.00 | 1.7518 times | Fri 30 May 2025 | 406.55 (4.42%) | 389.35 | 380.20 - 472.05 | 1.2115 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND are 368.03 and 479.73
| Yearly Target 1 | 345.55 |
| Yearly Target 2 | 390.5 |
| Yearly Target 3 | 457.25 |
| Yearly Target 4 | 502.2 |
| Yearly Target 5 | 568.95 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 435.45 (-12.55%) | 498.80 | 412.30 - 524.00 | 0.1201 times | Wed 31 December 2025 | 497.95 (20.06%) | 416.80 | 293.15 - 513.00 | 0.915 times | Tue 31 December 2024 | 414.75 (-2.38%) | 420.35 | 317.60 - 629.95 | 1.3828 times | Fri 29 December 2023 | 424.85 (74.44%) | 244.70 | 194.65 - 455.20 | 1.5719 times | Fri 30 December 2022 | 243.55 (-29.98%) | 354.90 | 225.55 - 423.00 | 0.9471 times | Fri 31 December 2021 | 347.85 (352.64%) | 78.95 | 76.55 - 355.00 | 1.0766 times | Thu 31 December 2020 | 76.85 (14.79%) | 50.15 | 32.35 - 83.95 | 0.4594 times | Mon 09 December 2019 | 66.95 (-6.3%) | 72.85 | 32.40 - 84.60 | 1.0752 times | Mon 31 December 2018 | 71.45 (-62.46%) | 190.35 | 53.40 - 210.70 | 1.142 times | Fri 29 December 2017 | 190.35 (-22.81%) | 247.20 | 182.00 - 325.80 | 1.3099 times | Fri 30 December 2016 | 246.60 (-21.01%) | 310.05 | 222.55 - 325.80 | 0.6907 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 435.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sangam India SANGAMIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 430.93
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 444 and price is deviating by 18 points
Upper Bollinger band is at 479 and lower is at 409, while middle bands are at 426 and 461
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangamIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SangamIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SangamIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.87 and SangamIndia SANGAMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 432.84 |
| 12 day DMA | 430.7 |
| 20 day DMA | 443.29 |
| 35 day DMA | 454.93 |
| 50 day DMA | 452.75 |
| 100 day DMA | 451.24 |
| 150 day DMA | 434.56 |
| 200 day DMA | 434.81 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.42 | 432.41 | 432.49 |
| 12 day EMA | 435.59 | 435.61 | 436.22 |
| 20 day EMA | 440.77 | 441.33 | 442.29 |
| 35 day EMA | 446.54 | 447.19 | 448.07 |
| 50 day EMA | 453.27 | 454 | 454.89 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.84 | 430.74 | 429.6 |
| 12 day SMA | 430.7 | 430.91 | 432.25 |
| 20 day SMA | 443.29 | 444.91 | 446.83 |
| 35 day SMA | 454.93 | 455.48 | 456.04 |
| 50 day SMA | 452.75 | 453.63 | 454.62 |
| 100 day SMA | 451.24 | 451.47 | 451.56 |
| 150 day SMA | 434.56 | 434.12 | 433.7 |
| 200 day SMA | 434.81 | 434.66 | 434.57 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 8.42 and PE is: 51.72
Last quarter profit: (September 2025 quarter) 23.78 crores (286.80%)
Debt: 1225.05 in crores
Market capitalization: 2136.74
EPS is 4.36 and PE is: 99.87
Last quarter profit: (June 2025 quarter) 2.13 crores (-77.21%)
Debt: 1137.82 in crores
Market capitalization: 1871.94
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
