Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 421.68 and 427.08
| Intraday Target 1 | 420.65 |
| Intraday Target 2 | 422.7 |
| Intraday Target 3 | 426.05 |
| Intraday Target 4 | 428.1 |
| Intraday Target 5 | 431.45 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 424.75 (0.34%) | 427.50 | 424.00 - 429.40 | 0.1411 times | Tue 09 December 2025 | 423.30 (-0.22%) | 424.65 | 419.45 - 427.35 | 0.755 times | Mon 08 December 2025 | 424.25 (-0.27%) | 425.25 | 424.00 - 427.60 | 1.1763 times | Fri 05 December 2025 | 425.40 (-1.28%) | 427.15 | 424.75 - 430.75 | 0.4397 times | Thu 04 December 2025 | 430.90 (-0.47%) | 431.40 | 428.95 - 439.50 | 1.6153 times | Wed 03 December 2025 | 432.95 (0.39%) | 430.00 | 430.00 - 440.00 | 1.0463 times | Tue 02 December 2025 | 431.25 (0.34%) | 431.95 | 424.35 - 438.45 | 1.6322 times | Mon 01 December 2025 | 429.80 (-3.73%) | 446.90 | 425.55 - 446.90 | 1.427 times | Fri 28 November 2025 | 446.45 (-0.79%) | 449.55 | 443.00 - 452.30 | 1.031 times | Thu 27 November 2025 | 450.00 (0.29%) | 449.15 | 446.95 - 452.95 | 0.7362 times | Wed 26 November 2025 | 448.70 (-0.3%) | 449.60 | 445.00 - 454.20 | 0.987 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 417.13 and 427.08
| Weekly Target 1 | 414.58 |
| Weekly Target 2 | 419.67 |
| Weekly Target 3 | 424.53333333333 |
| Weekly Target 4 | 429.62 |
| Weekly Target 5 | 434.48 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 424.75 (-0.15%) | 425.25 | 419.45 - 429.40 | 0.0888 times | Fri 05 December 2025 | 425.40 (-4.71%) | 446.90 | 424.35 - 446.90 | 0.2638 times | Fri 28 November 2025 | 446.45 (-0.8%) | 452.30 | 443.00 - 455.00 | 0.2493 times | Fri 21 November 2025 | 450.05 (-0.42%) | 452.85 | 438.00 - 465.00 | 0.2939 times | Fri 14 November 2025 | 451.95 (-4.14%) | 475.00 | 432.15 - 494.90 | 0.9035 times | Fri 07 November 2025 | 471.45 (4.62%) | 455.00 | 421.95 - 479.00 | 0.766 times | Fri 31 October 2025 | 450.65 (2.03%) | 445.50 | 432.50 - 464.00 | 0.3969 times | Fri 24 October 2025 | 441.70 (4.57%) | 415.50 | 409.00 - 447.00 | 0.2226 times | Fri 17 October 2025 | 422.40 (-1.87%) | 428.95 | 416.65 - 435.95 | 0.5728 times | Fri 10 October 2025 | 430.45 (1.95%) | 425.00 | 391.20 - 465.45 | 6.2425 times | Fri 03 October 2025 | 422.20 (-2.95%) | 438.80 | 415.00 - 447.50 | 0.2019 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 408.38 and 435.83
| Monthly Target 1 | 402.92 |
| Monthly Target 2 | 413.83 |
| Monthly Target 3 | 430.36666666667 |
| Monthly Target 4 | 441.28 |
| Monthly Target 5 | 457.82 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 424.75 (-4.86%) | 446.90 | 419.45 - 446.90 | 0.1099 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.6899 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.3398 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.6006 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 0.8052 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 0.941 times | Mon 30 June 2025 | 487.15 (19.83%) | 407.00 | 397.80 - 513.00 | 1.6475 times | Fri 30 May 2025 | 406.55 (4.42%) | 389.35 | 380.20 - 472.05 | 1.1394 times | Wed 30 April 2025 | 389.35 (-10.53%) | 430.00 | 351.60 - 443.90 | 0.626 times | Fri 28 March 2025 | 435.15 (36.54%) | 315.00 | 293.15 - 439.85 | 1.1008 times | Fri 28 February 2025 | 318.70 (-19%) | 392.00 | 302.00 - 428.80 | 0.2996 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND are 358.95 and 578.8
| Yearly Target 1 | 190.45 |
| Yearly Target 2 | 307.6 |
| Yearly Target 3 | 410.3 |
| Yearly Target 4 | 527.45 |
| Yearly Target 5 | 630.15 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 424.75 (2.41%) | 416.80 | 293.15 - 513.00 | 0.8186 times | Tue 31 December 2024 | 414.75 (-2.38%) | 420.35 | 317.60 - 629.95 | 1.3149 times | Fri 29 December 2023 | 424.85 (74.44%) | 244.70 | 194.65 - 455.20 | 1.4947 times | Fri 30 December 2022 | 243.55 (-29.98%) | 354.90 | 225.55 - 423.00 | 0.9006 times | Fri 31 December 2021 | 347.85 (352.64%) | 78.95 | 76.55 - 355.00 | 1.0238 times | Thu 31 December 2020 | 76.85 (14.79%) | 50.15 | 32.35 - 83.95 | 0.4368 times | Mon 09 December 2019 | 66.95 (-6.3%) | 72.85 | 32.40 - 84.60 | 1.0224 times | Mon 31 December 2018 | 71.45 (-62.46%) | 190.35 | 53.40 - 210.70 | 1.0859 times | Fri 29 December 2017 | 190.35 (-22.81%) | 247.20 | 182.00 - 325.80 | 1.2456 times | Fri 30 December 2016 | 246.60 (-21.01%) | 310.05 | 222.55 - 325.80 | 0.6568 times | Thu 31 December 2015 | 312.20 (0%) | 269.30 | 238.85 - 324.90 | 0.476 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 432.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangam India SANGAMIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 441 and price is deviating by 11 points
Upper Bollinger band is at 462 and lower is at 419, while middle bands are at 430 and 452
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangamIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SangamIndia in short term and the sell signal is strong.
SangamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SangamIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.34 and SangamIndia SANGAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 425.72 |
| 12 day DMA | 434.82 |
| 20 day DMA | 440.38 |
| 35 day DMA | 444.74 |
| 50 day DMA | 437.59 |
| 100 day DMA | 418.76 |
| 150 day DMA | 424.14 |
| 200 day DMA | 411.71 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.4 | 427.23 | 429.19 |
| 12 day EMA | 432.62 | 434.05 | 436 |
| 20 day EMA | 436.54 | 437.78 | 439.3 |
| 35 day EMA | 436.71 | 437.41 | 438.24 |
| 50 day EMA | 436.04 | 436.5 | 437.04 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.72 | 427.36 | 428.95 |
| 12 day SMA | 434.82 | 436.95 | 439.18 |
| 20 day SMA | 440.38 | 441.39 | 442.02 |
| 35 day SMA | 444.74 | 444.6 | 444.58 |
| 50 day SMA | 437.59 | 437.79 | 438.06 |
| 100 day SMA | 418.76 | 419.2 | 419.61 |
| 150 day SMA | 424.14 | 424.14 | 423.87 |
| 200 day SMA | 411.71 | 411.25 | 410.85 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 4.36 and PE is: 97.42
Last quarter profit: (June 2025 quarter) 2.13 crores (-77.21%)
Debt: 1137.82 in crores
Market capitalization: 1871.94
EPS is 6.10 and PE is: 69.63
Last quarter profit: (March 2025 quarter) 9.37 crores (-24.20%)
Debt: 1066.88 in crores
Market capitalization: 2042.77
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
