SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 550.03 and 576.08
| Intraday Target 1 | 543.6 |
| Intraday Target 2 | 556.45 |
| Intraday Target 3 | 569.65 |
| Intraday Target 4 | 582.5 |
| Intraday Target 5 | 595.7 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 569.30 (-1.64%) | 582.85 | 556.80 - 582.85 | 0.6143 times | Mon 21 September 2026 | 578.80 (-0.21%) | 570.10 | 569.50 - 592.40 | 1.6196 times | Fri 18 September 2026 | 580.00 (-0.52%) | 581.30 | 573.85 - 584.95 | 0.5312 times | Thu 17 September 2026 | 583.05 (2.91%) | 562.30 | 562.30 - 590.00 | 1.0576 times | Wed 16 September 2026 | 566.55 (0.16%) | 559.30 | 557.80 - 575.55 | 0.5432 times | Tue 15 September 2026 | 565.65 (-1.52%) | 570.55 | 552.35 - 573.40 | 2.0142 times | Fri 11 September 2026 | 574.40 (-0.46%) | 576.15 | 562.55 - 579.90 | 1.1528 times | Thu 10 September 2026 | 577.05 (-0.82%) | 578.00 | 573.80 - 584.35 | 0.3819 times | Wed 09 September 2026 | 581.80 (0.31%) | 579.05 | 572.05 - 595.00 | 0.9759 times | Tue 08 September 2026 | 580.00 (0.64%) | 576.80 | 566.60 - 587.00 | 1.1094 times | Mon 07 September 2026 | 576.30 (-0.43%) | 579.30 | 572.00 - 579.30 | 0.3305 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 545.25 and 580.85
| Weekly Target 1 | 537.23 |
| Weekly Target 2 | 553.27 |
| Weekly Target 3 | 572.83333333333 |
| Weekly Target 4 | 588.87 |
| Weekly Target 5 | 608.43 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 569.30 (-1.84%) | 570.10 | 556.80 - 592.40 | 0.1997 times | Fri 18 September 2026 | 580.00 (0.97%) | 570.55 | 552.35 - 590.00 | 0.3707 times | Fri 11 September 2026 | 574.40 (-0.76%) | 579.30 | 562.55 - 595.00 | 0.3532 times | Fri 04 September 2026 | 578.80 (-4.04%) | 602.95 | 565.10 - 603.00 | 0.6305 times | Fri 28 August 2026 | 603.15 (4.41%) | 577.65 | 550.50 - 609.50 | 1.2788 times | Fri 21 August 2026 | 577.65 (-3.89%) | 596.05 | 571.35 - 603.00 | 0.3943 times | Fri 14 August 2026 | 601.00 (-1.77%) | 612.00 | 570.00 - 613.70 | 0.7879 times | Fri 07 August 2026 | 611.80 (0.31%) | 620.00 | 602.80 - 640.00 | 0.6316 times | Fri 31 July 2026 | 609.90 (-0.97%) | 625.10 | 595.30 - 625.95 | 0.6067 times | Fri 24 July 2026 | 615.85 (-3.31%) | 654.95 | 602.05 - 672.50 | 4.7466 times | Fri 17 July 2026 | 636.95 (14%) | 559.00 | 554.00 - 650.00 | 23.0838 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 538.03 and 583.63
| Monthly Target 1 | 527.6 |
| Monthly Target 2 | 548.45 |
| Monthly Target 3 | 573.2 |
| Monthly Target 4 | 594.05 |
| Monthly Target 5 | 618.8 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 569.30 (-5.15%) | 594.30 | 552.35 - 597.95 | 0.222 times | Mon 31 August 2026 | 600.20 (-1.59%) | 620.00 | 550.50 - 640.00 | 0.4776 times | Fri 31 July 2026 | 609.90 (12.06%) | 544.25 | 534.80 - 672.50 | 4.5397 times | Tue 30 June 2026 | 544.25 (5.49%) | 516.00 | 515.85 - 574.90 | 0.8424 times | Fri 29 May 2026 | 515.95 (-0.36%) | 520.35 | 469.80 - 543.00 | 0.392 times | Thu 30 April 2026 | 517.80 (24.86%) | 422.80 | 413.00 - 576.95 | 1.5793 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.1911 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.6193 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.4894 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.6472 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.5475 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND are 489.7 and 752.1
| Yearly Target 1 | 288.23 |
| Yearly Target 2 | 428.77 |
| Yearly Target 3 | 550.63333333333 |
| Yearly Target 4 | 691.17 |
| Yearly Target 5 | 813.03 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 569.30 (14.33%) | 498.80 | 410.10 - 672.50 | 0.8388 times | Wed 31 December 2025 | 497.95 (20.06%) | 416.80 | 293.15 - 513.00 | 0.8485 times | Tue 31 December 2024 | 414.75 (-2.38%) | 420.35 | 317.60 - 629.95 | 1.2822 times | Fri 29 December 2023 | 424.85 (74.44%) | 244.70 | 194.65 - 455.20 | 1.4575 times | Fri 30 December 2022 | 243.55 (-29.98%) | 354.90 | 225.55 - 423.00 | 0.8782 times | Fri 31 December 2021 | 347.85 (352.64%) | 78.95 | 76.55 - 355.00 | 0.9983 times | Thu 31 December 2020 | 76.85 (14.79%) | 50.15 | 32.35 - 83.95 | 0.426 times | Mon 09 December 2019 | 66.95 (-6.3%) | 72.85 | 32.40 - 84.60 | 0.997 times | Mon 31 December 2018 | 71.45 (-62.46%) | 190.35 | 53.40 - 210.70 | 1.0589 times | Fri 29 December 2017 | 190.35 (-22.81%) | 247.20 | 182.00 - 325.80 | 1.2146 times | Fri 30 December 2016 | 246.60 (-21.01%) | 310.05 | 222.55 - 325.80 | 0.6405 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 576.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sangam India SANGAMIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 578 and price is deviating by 10 points
Upper Bollinger band is at 598 and lower is at 559, while middle bands are at 568 and 588
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SangamIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SangamIndia in short term and the sell signal is strong.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SangamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.27 and SangamIndia SANGAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 575.54 |
| 12 day DMA | 575.98 |
| 20 day DMA | 577.91 |
| 35 day DMA | 583.78 |
| 50 day DMA | 593.96 |
| 100 day DMA | 561.05 |
| 150 day DMA | 526.12 |
| 200 day DMA | 507.89 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.72 | 577.43 | 576.74 |
| 12 day EMA | 576.2 | 577.45 | 577.21 |
| 20 day EMA | 578.46 | 579.42 | 579.48 |
| 35 day EMA | 584.27 | 585.15 | 585.52 |
| 50 day EMA | 590.04 | 590.89 | 591.38 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.54 | 574.81 | 573.93 |
| 12 day SMA | 575.98 | 576.19 | 575.44 |
| 20 day SMA | 577.91 | 577.53 | 577.47 |
| 35 day SMA | 583.78 | 584.93 | 585.82 |
| 50 day SMA | 593.96 | 595.03 | 594.63 |
| 100 day SMA | 561.05 | 560.56 | 559.93 |
| 150 day SMA | 526.12 | 525.48 | 524.84 |
| 200 day SMA | 507.89 | 507.2 | 506.53 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 19.02 and PE is: 29.93
Last quarter profit: (March 2026 quarter) 33.55 crores (234.23%)
Debt: 1222.32 in crores
Market capitalization: 2722.61
EPS is 13.66 and PE is: 41.68
Last quarter profit: (December 2025 quarter) 24.10 crores (3691.04%)
Debt: 1225.05 in crores
Market capitalization: 2165.38
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


