Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 565.53 and 600.03
| Intraday Target 1 | 558.58 |
| Intraday Target 2 | 572.47 |
| Intraday Target 3 | 593.08333333333 |
| Intraday Target 4 | 606.97 |
| Intraday Target 5 | 627.58 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 586.35 (-4.16%) | 612.00 | 579.20 - 613.70 | 1.9988 times | Fri 07 August 2026 | 611.80 (-0.6%) | 618.55 | 610.00 - 621.00 | 0.6591 times | Thu 06 August 2026 | 615.50 (0.48%) | 613.80 | 612.25 - 640.00 | 1.5997 times | Wed 05 August 2026 | 612.55 (-0.12%) | 615.70 | 608.65 - 618.50 | 0.6977 times | Tue 04 August 2026 | 613.30 (0.62%) | 609.50 | 607.00 - 621.00 | 0.7956 times | Mon 03 August 2026 | 609.50 (-0.07%) | 620.00 | 602.80 - 622.60 | 0.7632 times | Fri 31 July 2026 | 609.90 (-0.93%) | 620.00 | 605.85 - 624.55 | 0.595 times | Thu 30 July 2026 | 615.65 (2.82%) | 601.75 | 598.00 - 624.30 | 1.0148 times | Wed 29 July 2026 | 598.75 (-0.6%) | 597.80 | 595.30 - 608.70 | 0.7233 times | Tue 28 July 2026 | 602.35 (-1.67%) | 611.50 | 599.05 - 612.55 | 1.1528 times | Mon 27 July 2026 | 612.55 (-0.54%) | 625.10 | 610.20 - 625.95 | 0.8509 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 565.53 and 600.03
| Weekly Target 1 | 558.58 |
| Weekly Target 2 | 572.47 |
| Weekly Target 3 | 593.08333333333 |
| Weekly Target 4 | 606.97 |
| Weekly Target 5 | 627.58 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 586.35 (-4.16%) | 612.00 | 579.20 - 613.70 | 0.0798 times | Fri 07 August 2026 | 611.80 (0.31%) | 620.00 | 602.80 - 640.00 | 0.1802 times | Fri 31 July 2026 | 609.90 (-0.97%) | 625.10 | 595.30 - 625.95 | 0.1731 times | Fri 24 July 2026 | 615.85 (-3.31%) | 654.95 | 602.05 - 672.50 | 1.3543 times | Fri 17 July 2026 | 636.95 (14%) | 559.00 | 554.00 - 650.00 | 6.5865 times | Fri 10 July 2026 | 558.75 (1.13%) | 547.30 | 536.00 - 573.30 | 0.3694 times | Fri 03 July 2026 | 552.50 (1.97%) | 536.30 | 526.00 - 562.00 | 0.1805 times | Thu 25 June 2026 | 541.85 (0.16%) | 541.00 | 522.05 - 574.90 | 0.6372 times | Fri 19 June 2026 | 541.00 (-0.23%) | 552.00 | 521.55 - 560.25 | 0.2259 times | Fri 12 June 2026 | 542.25 (3.01%) | 515.85 | 515.85 - 549.95 | 0.2131 times | Fri 05 June 2026 | 526.40 (2.03%) | 516.00 | 516.00 - 553.00 | 0.4597 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 552.38 and 613.18
| Monthly Target 1 | 541.05 |
| Monthly Target 2 | 563.7 |
| Monthly Target 3 | 601.85 |
| Monthly Target 4 | 624.5 |
| Monthly Target 5 | 662.65 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 586.35 (-3.86%) | 620.00 | 579.20 - 640.00 | 0.1374 times | Fri 31 July 2026 | 609.90 (12.06%) | 544.25 | 534.80 - 672.50 | 4.5465 times | Tue 30 June 2026 | 544.25 (5.49%) | 516.00 | 515.85 - 574.90 | 0.8436 times | Fri 29 May 2026 | 515.95 (-0.36%) | 520.35 | 469.80 - 543.00 | 0.3926 times | Thu 30 April 2026 | 517.80 (24.86%) | 422.80 | 413.00 - 576.95 | 1.5816 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.1914 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.6202 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.4901 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.6482 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.5483 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 1.8596 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND are 498.23 and 760.63
| Yearly Target 1 | 293.92 |
| Yearly Target 2 | 440.13 |
| Yearly Target 3 | 556.31666666667 |
| Yearly Target 4 | 702.53 |
| Yearly Target 5 | 818.72 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 586.35 (17.75%) | 498.80 | 410.10 - 672.50 | 0.7923 times | Wed 31 December 2025 | 497.95 (20.06%) | 416.80 | 293.15 - 513.00 | 0.8528 times | Tue 31 December 2024 | 414.75 (-2.38%) | 420.35 | 317.60 - 629.95 | 1.2887 times | Fri 29 December 2023 | 424.85 (74.44%) | 244.70 | 194.65 - 455.20 | 1.4649 times | Fri 30 December 2022 | 243.55 (-29.98%) | 354.90 | 225.55 - 423.00 | 0.8826 times | Fri 31 December 2021 | 347.85 (352.64%) | 78.95 | 76.55 - 355.00 | 1.0034 times | Thu 31 December 2020 | 76.85 (14.79%) | 50.15 | 32.35 - 83.95 | 0.4281 times | Mon 09 December 2019 | 66.95 (-6.3%) | 72.85 | 32.40 - 84.60 | 1.0021 times | Mon 31 December 2018 | 71.45 (-62.46%) | 190.35 | 53.40 - 210.70 | 1.0643 times | Fri 29 December 2017 | 190.35 (-22.81%) | 247.20 | 182.00 - 325.80 | 1.2208 times | Fri 30 December 2016 | 246.60 (-21.01%) | 310.05 | 222.55 - 325.80 | 0.6437 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 607.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangam India SANGAMIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangam India SANGAMIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sangam India SANGAMIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 588.7
Tomorrow's movement Prediction of Sangam India SANGAMIND looks bearish. It has broken an important moving average level of 602.88 with high volumes
Munafa value: 20 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 616 and price is deviating by 11 points
Upper Bollinger band is at 638 and lower is at 594, while middle bands are at 605 and 627
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SangamIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SangamIndia in short term but the sell signal is initial and weak.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.55 and SangamIndia SANGAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 607.9 |
| 12 day DMA | 608.67 |
| 20 day DMA | 615.27 |
| 35 day DMA | 588.13 |
| 50 day DMA | 570.85 |
| 100 day DMA | 524.61 |
| 150 day DMA | 502.82 |
| 200 day DMA | 488.01 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.79 | 612.51 | 612.87 |
| 12 day EMA | 607.05 | 610.81 | 610.63 |
| 20 day EMA | 602.88 | 604.62 | 603.86 |
| 35 day EMA | 588.61 | 588.74 | 587.38 |
| 50 day EMA | 569.65 | 568.97 | 567.22 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.9 | 612.53 | 612.15 |
| 12 day SMA | 608.67 | 611.45 | 612.29 |
| 20 day SMA | 615.27 | 617.08 | 614.43 |
| 35 day SMA | 588.13 | 586.83 | 584.8 |
| 50 day SMA | 570.85 | 569.44 | 567.52 |
| 100 day SMA | 524.61 | 523.02 | 521.18 |
| 150 day SMA | 502.82 | 502.07 | 501.06 |
| 200 day SMA | 488.01 | 487.22 | 486.3 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 19.02 and PE is: 30.83
Last quarter profit: (March 2026 quarter) 33.55 crores (234.23%)
Debt: 1222.32 in crores
Market capitalization: 2722.61
EPS is 13.66 and PE is: 42.92
Last quarter profit: (December 2025 quarter) 24.10 crores (3691.04%)
Debt: 1225.05 in crores
Market capitalization: 2165.38
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
