Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 523.85 and 546.85
| Intraday Target 1 | 507.23 |
| Intraday Target 2 | 517.47 |
| Intraday Target 3 | 530.23333333333 |
| Intraday Target 4 | 540.47 |
| Intraday Target 5 | 553.23 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 527.70 (2.83%) | 520.00 | 520.00 - 543.00 | 0.5616 times | Fri 24 April 2026 | 513.20 (-3.2%) | 536.00 | 510.00 - 541.30 | 0.4962 times | Thu 23 April 2026 | 530.15 (-1.53%) | 555.00 | 525.00 - 576.95 | 4.4962 times | Wed 22 April 2026 | 538.40 (7.47%) | 505.00 | 503.95 - 548.00 | 3.4796 times | Tue 21 April 2026 | 501.00 (2.18%) | 490.30 | 490.30 - 505.00 | 0.3218 times | Mon 20 April 2026 | 490.30 (6.7%) | 465.00 | 464.40 - 509.00 | 0.5052 times | Fri 17 April 2026 | 459.50 (-0.02%) | 451.00 | 451.00 - 461.20 | 0.0558 times | Thu 16 April 2026 | 459.60 (1.94%) | 456.70 | 455.00 - 464.90 | 0.0297 times | Wed 15 April 2026 | 450.85 (0.79%) | 452.50 | 447.30 - 455.00 | 0.0298 times | Mon 13 April 2026 | 447.30 (-0.96%) | 450.10 | 440.55 - 452.45 | 0.024 times | Fri 10 April 2026 | 451.65 (0.83%) | 454.00 | 449.50 - 456.00 | 0.0241 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 523.85 and 546.85
| Weekly Target 1 | 507.23 |
| Weekly Target 2 | 517.47 |
| Weekly Target 3 | 530.23333333333 |
| Weekly Target 4 | 540.47 |
| Weekly Target 5 | 553.23 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 527.70 (2.83%) | 520.00 | 520.00 - 543.00 | 0.463 times | Fri 24 April 2026 | 513.20 (11.69%) | 465.00 | 464.40 - 576.95 | 7.6663 times | Fri 17 April 2026 | 459.50 (1.74%) | 450.10 | 440.55 - 464.90 | 0.1148 times | Fri 10 April 2026 | 451.65 (6.2%) | 428.50 | 428.50 - 484.10 | 0.1823 times | Thu 02 April 2026 | 425.30 (-1.31%) | 425.70 | 410.10 - 437.80 | 0.1444 times | Fri 27 March 2026 | 430.95 (-1.03%) | 427.00 | 412.20 - 440.00 | 0.2578 times | Fri 20 March 2026 | 435.45 (2.47%) | 418.00 | 412.80 - 449.55 | 0.142 times | Fri 13 March 2026 | 424.95 (-1.95%) | 425.00 | 412.30 - 436.90 | 0.3031 times | Fri 06 March 2026 | 433.40 (-7.2%) | 455.10 | 430.20 - 462.25 | 0.3479 times | Fri 27 February 2026 | 467.05 (0%) | 467.00 | 463.15 - 482.00 | 0.3783 times | Fri 20 February 2026 | 467.05 (0.55%) | 462.85 | 445.40 - 479.70 | 0.5359 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 470.35 and 634.3
| Monthly Target 1 | 341.93 |
| Monthly Target 2 | 434.82 |
| Monthly Target 3 | 505.88333333333 |
| Monthly Target 4 | 598.77 |
| Monthly Target 5 | 669.83 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 527.70 (27.25%) | 422.80 | 413.00 - 576.95 | 1.8697 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.25 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.8103 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.6403 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.8469 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.7164 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.4296 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.6236 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 0.8361 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 0.9771 times | Mon 30 June 2025 | 487.15 (19.83%) | 407.00 | 397.80 - 513.00 | 1.7107 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND are 468.9 and 635.75
| Yearly Target 1 | 338.07 |
| Yearly Target 2 | 432.88 |
| Yearly Target 3 | 504.91666666667 |
| Yearly Target 4 | 599.73 |
| Yearly Target 5 | 671.77 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 527.70 (5.97%) | 498.80 | 410.10 - 576.95 | 0.2602 times | Wed 31 December 2025 | 497.95 (20.06%) | 416.80 | 293.15 - 513.00 | 0.9021 times | Tue 31 December 2024 | 414.75 (-2.38%) | 420.35 | 317.60 - 629.95 | 1.3632 times | Fri 29 December 2023 | 424.85 (74.44%) | 244.70 | 194.65 - 455.20 | 1.5496 times | Fri 30 December 2022 | 243.55 (-29.98%) | 354.90 | 225.55 - 423.00 | 0.9336 times | Fri 31 December 2021 | 347.85 (352.64%) | 78.95 | 76.55 - 355.00 | 1.0614 times | Thu 31 December 2020 | 76.85 (14.79%) | 50.15 | 32.35 - 83.95 | 0.4529 times | Mon 09 December 2019 | 66.95 (-6.3%) | 72.85 | 32.40 - 84.60 | 1.06 times | Mon 31 December 2018 | 71.45 (-62.46%) | 190.35 | 53.40 - 210.70 | 1.1258 times | Fri 29 December 2017 | 190.35 (-22.81%) | 247.20 | 182.00 - 325.80 | 1.2914 times | Fri 30 December 2016 | 246.60 (-21.01%) | 310.05 | 222.55 - 325.80 | 0.6809 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 492.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India SANGAMIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangam India SANGAMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sangam India SANGAMIND is strongly bullish. It has broken a strong resistance of 506 and is expected to move up further.
Munafa value: 95 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 465 and price is deviating by 38 points
Upper Bollinger band is at 539 and lower is at 390, while middle bands are at 427 and 502
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SangamIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SangamIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.05 and SangamIndia SANGAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 522.09 |
| 12 day DMA | 484.8 |
| 20 day DMA | 464.18 |
| 35 day DMA | 449.45 |
| 50 day DMA | 454.66 |
| 100 day DMA | 453.14 |
| 150 day DMA | 447.56 |
| 200 day DMA | 437.18 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.06 | 510.24 | 508.76 |
| 12 day EMA | 492.9 | 486.57 | 481.73 |
| 20 day EMA | 477.75 | 472.49 | 468.21 |
| 35 day EMA | 468.53 | 465.05 | 462.22 |
| 50 day EMA | 463.78 | 461.17 | 459.05 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.09 | 514.61 | 503.87 |
| 12 day SMA | 484.8 | 478.45 | 472.69 |
| 20 day SMA | 464.18 | 458.98 | 454.17 |
| 35 day SMA | 449.45 | 447.18 | 445.86 |
| 50 day SMA | 454.66 | 453.9 | 453.12 |
| 100 day SMA | 453.14 | 452.36 | 451.72 |
| 150 day SMA | 447.56 | 446.7 | 445.97 |
| 200 day SMA | 437.18 | 436.84 | 436.57 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 13.66 and PE is: 38.63
Last quarter profit: (December 2025 quarter) 24.10 crores (3691.04%)
Debt: 1225.05 in crores
Market capitalization: 2165.38
EPS is 8.42 and PE is: 62.67
Last quarter profit: (September 2025 quarter) 23.78 crores (286.80%)
Debt: 1225.05 in crores
Market capitalization: 2136.74
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
