Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 434.83 and 475.43
| Intraday Target 1 | 425.9 |
| Intraday Target 2 | 443.75 |
| Intraday Target 3 | 466.5 |
| Intraday Target 4 | 484.35 |
| Intraday Target 5 | 507.1 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 461.60 (-2.15%) | 471.75 | 448.65 - 489.25 | 1.0505 times | Thu 08 January 2026 | 471.75 (-1.61%) | 480.75 | 470.00 - 494.90 | 0.9705 times | Wed 07 January 2026 | 479.45 (-0.53%) | 484.40 | 476.00 - 487.20 | 0.4049 times | Tue 06 January 2026 | 482.00 (-0.01%) | 481.20 | 478.75 - 487.00 | 0.4031 times | Mon 05 January 2026 | 482.05 (0.39%) | 480.20 | 474.05 - 489.85 | 0.5583 times | Fri 02 January 2026 | 480.20 (-2.3%) | 493.20 | 477.50 - 501.00 | 0.8706 times | Thu 01 January 2026 | 491.50 (-1.3%) | 498.80 | 490.00 - 509.00 | 1.0475 times | Wed 31 December 2025 | 497.95 (5.04%) | 469.30 | 469.30 - 502.70 | 3.1183 times | Tue 30 December 2025 | 474.05 (3.12%) | 457.40 | 448.00 - 477.00 | 1.1671 times | Mon 29 December 2025 | 459.70 (0.27%) | 456.55 | 450.50 - 460.80 | 0.4092 times | Fri 26 December 2025 | 458.45 (1.67%) | 447.00 | 442.10 - 461.00 | 0.672 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 432 and 478.25
| Weekly Target 1 | 422.13 |
| Weekly Target 2 | 441.87 |
| Weekly Target 3 | 468.38333333333 |
| Weekly Target 4 | 488.12 |
| Weekly Target 5 | 514.63 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 461.60 (-3.87%) | 480.20 | 448.65 - 494.90 | 0.9362 times | Fri 02 January 2026 | 480.20 (4.74%) | 456.55 | 448.00 - 509.00 | 1.8277 times | Fri 26 December 2025 | 458.45 (6.13%) | 434.15 | 430.00 - 461.00 | 0.3502 times | Fri 19 December 2025 | 431.95 (-2.57%) | 441.15 | 426.00 - 457.00 | 0.519 times | Fri 12 December 2025 | 443.35 (4.22%) | 425.25 | 419.45 - 457.95 | 1.9898 times | Fri 05 December 2025 | 425.40 (-4.71%) | 446.90 | 424.35 - 446.90 | 0.4663 times | Fri 28 November 2025 | 446.45 (-0.8%) | 452.30 | 443.00 - 455.00 | 0.4406 times | Fri 21 November 2025 | 450.05 (-0.42%) | 452.85 | 438.00 - 465.00 | 0.5194 times | Fri 14 November 2025 | 451.95 (-4.14%) | 475.00 | 432.15 - 494.90 | 1.5968 times | Fri 07 November 2025 | 471.45 (4.62%) | 455.00 | 421.95 - 479.00 | 1.3539 times | Fri 31 October 2025 | 450.65 (2.03%) | 445.50 | 432.50 - 464.00 | 0.7015 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 424.95 and 485.3
| Monthly Target 1 | 412.73 |
| Monthly Target 2 | 437.17 |
| Monthly Target 3 | 473.08333333333 |
| Monthly Target 4 | 497.52 |
| Monthly Target 5 | 533.43 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 461.60 (-7.3%) | 498.80 | 448.65 - 509.00 | 0.2623 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.8268 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.6994 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.3722 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.6089 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 0.8164 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 0.954 times | Mon 30 June 2025 | 487.15 (19.83%) | 407.00 | 397.80 - 513.00 | 1.6703 times | Fri 30 May 2025 | 406.55 (4.42%) | 389.35 | 380.20 - 472.05 | 1.1551 times | Wed 30 April 2025 | 389.35 (-10.53%) | 430.00 | 351.60 - 443.90 | 0.6346 times | Fri 28 March 2025 | 435.15 (36.54%) | 315.00 | 293.15 - 439.85 | 1.116 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND are 424.95 and 485.3
| Yearly Target 1 | 412.73 |
| Yearly Target 2 | 437.17 |
| Yearly Target 3 | 473.08333333333 |
| Yearly Target 4 | 497.52 |
| Yearly Target 5 | 533.43 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 461.60 (-7.3%) | 498.80 | 448.65 - 509.00 | 0.0201 times | Wed 31 December 2025 | 497.95 (20.06%) | 416.80 | 293.15 - 513.00 | 0.9243 times | Tue 31 December 2024 | 414.75 (-2.38%) | 420.35 | 317.60 - 629.95 | 1.3968 times | Fri 29 December 2023 | 424.85 (74.44%) | 244.70 | 194.65 - 455.20 | 1.5878 times | Fri 30 December 2022 | 243.55 (-29.98%) | 354.90 | 225.55 - 423.00 | 0.9567 times | Fri 31 December 2021 | 347.85 (352.64%) | 78.95 | 76.55 - 355.00 | 1.0875 times | Thu 31 December 2020 | 76.85 (14.79%) | 50.15 | 32.35 - 83.95 | 0.464 times | Mon 09 December 2019 | 66.95 (-6.3%) | 72.85 | 32.40 - 84.60 | 1.0861 times | Mon 31 December 2018 | 71.45 (-62.46%) | 190.35 | 53.40 - 210.70 | 1.1535 times | Fri 29 December 2017 | 190.35 (-22.81%) | 247.20 | 182.00 - 325.80 | 1.3232 times | Fri 30 December 2016 | 246.60 (-21.01%) | 310.05 | 222.55 - 325.80 | 0.6977 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 469.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangam India SANGAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangam India SANGAMIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.1
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 460 and price is deviating by 22 points
Upper Bollinger band is at 503 and lower is at 417, while middle bands are at 439 and 481
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SangamIndia in short term but the sell signal is initial and weak.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SangamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.73 and SangamIndia SANGAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 475.37 |
| 12 day DMA | 474.13 |
| 20 day DMA | 459.44 |
| 35 day DMA | 449.56 |
| 50 day DMA | 450.24 |
| 100 day DMA | 427.51 |
| 150 day DMA | 429.54 |
| 200 day DMA | 425.26 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.15 | 477.42 | 480.25 |
| 12 day EMA | 469.57 | 471.02 | 470.89 |
| 20 day EMA | 463.43 | 463.62 | 462.77 |
| 35 day EMA | 458.19 | 457.99 | 457.18 |
| 50 day EMA | 452.48 | 452.11 | 451.31 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.37 | 479.09 | 483.04 |
| 12 day SMA | 474.13 | 472.35 | 469.12 |
| 20 day SMA | 459.44 | 457.75 | 455.4 |
| 35 day SMA | 449.56 | 449.24 | 448.63 |
| 50 day SMA | 450.24 | 450.11 | 449.73 |
| 100 day SMA | 427.51 | 426.51 | 425.47 |
| 150 day SMA | 429.54 | 429.28 | 428.82 |
| 200 day SMA | 425.26 | 424.62 | 423.95 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 8.42 and PE is: 54.82
Last quarter profit: (September 2025 quarter) 23.78 crores (286.80%)
Debt: 1225.05 in crores
Market capitalization: 2136.74
EPS is 4.36 and PE is: 105.87
Last quarter profit: (June 2025 quarter) 2.13 crores (-77.21%)
Debt: 1137.82 in crores
Market capitalization: 1871.94
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
