SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 401.83 and 411.08
| Intraday Target 1 | 399.68 |
| Intraday Target 2 | 403.97 |
| Intraday Target 3 | 408.93333333333 |
| Intraday Target 4 | 413.22 |
| Intraday Target 5 | 418.18 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 408.25 (-0.16%) | 409.20 | 404.65 - 413.90 | 0.2311 times |
| Wed 16 April 2025 | 408.90 (0.68%) | 406.15 | 401.00 - 417.00 | 0.7283 times |
| Tue 15 April 2025 | 406.15 (5.34%) | 391.95 | 386.55 - 408.90 | 0.6744 times |
| Fri 11 April 2025 | 385.55 (1.73%) | 388.05 | 383.15 - 395.45 | 0.8106 times |
| Wed 09 April 2025 | 379.00 (0.04%) | 384.00 | 375.00 - 394.80 | 0.444 times |
| Tue 08 April 2025 | 378.85 (1%) | 388.50 | 376.70 - 394.90 | 0.6367 times |
| Mon 07 April 2025 | 375.10 (-10.48%) | 351.60 | 351.60 - 405.95 | 2.1182 times |
| Fri 04 April 2025 | 419.00 (-4.56%) | 440.15 | 415.65 - 443.15 | 0.6686 times |
| Thu 03 April 2025 | 439.00 (5.82%) | 413.00 | 410.40 - 443.90 | 2.7238 times |
| Wed 02 April 2025 | 414.85 (-2.98%) | 429.80 | 410.30 - 433.00 | 0.9642 times |
| Tue 01 April 2025 | 427.60 (-1.74%) | 430.00 | 426.00 - 440.00 | 1.0853 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 397.4 and 427.85
| Weekly Target 1 | 373.48 |
| Weekly Target 2 | 390.87 |
| Weekly Target 3 | 403.93333333333 |
| Weekly Target 4 | 421.32 |
| Weekly Target 5 | 434.38 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 408.25 (5.89%) | 391.95 | 386.55 - 417.00 | 0.3724 times |
| Fri 11 April 2025 | 385.55 (-7.98%) | 351.60 | 351.60 - 405.95 | 0.9138 times |
| Fri 04 April 2025 | 419.00 (-3.71%) | 430.00 | 410.30 - 443.90 | 1.2403 times |
| Fri 28 March 2025 | 435.15 (26.04%) | 342.20 | 341.20 - 439.85 | 4.0491 times |
| Fri 21 March 2025 | 345.25 (3.62%) | 336.60 | 319.20 - 350.20 | 1.2222 times |
| Thu 13 March 2025 | 333.20 (-2.09%) | 335.10 | 325.10 - 358.95 | 0.4246 times |
| Fri 07 March 2025 | 340.30 (6.78%) | 315.00 | 293.15 - 342.00 | 0.4999 times |
| Fri 28 February 2025 | 318.70 (-5.56%) | 339.35 | 310.00 - 339.35 | 0.1728 times |
| Fri 21 February 2025 | 337.45 (-1.93%) | 302.00 | 302.00 - 344.60 | 0.4771 times |
| Fri 14 February 2025 | 344.10 (-12.5%) | 396.00 | 339.55 - 396.00 | 0.6276 times |
| Fri 07 February 2025 | 393.25 (-0.05%) | 392.00 | 381.30 - 428.80 | 0.4088 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 333.78 and 426.08
| Monthly Target 1 | 308.95 |
| Monthly Target 2 | 358.6 |
| Monthly Target 3 | 401.25 |
| Monthly Target 4 | 450.9 |
| Monthly Target 5 | 493.55 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 408.25 (-6.18%) | 430.00 | 351.60 - 443.90 | 0.4317 times |
| Fri 28 March 2025 | 435.15 (36.54%) | 315.00 | 293.15 - 439.85 | 1.0586 times |
| Fri 28 February 2025 | 318.70 (-19%) | 392.00 | 302.00 - 428.80 | 0.2881 times |
| Fri 31 January 2025 | 393.45 (-5.14%) | 416.80 | 367.95 - 453.30 | 0.9245 times |
| Tue 31 December 2024 | 414.75 (13.41%) | 366.00 | 363.50 - 451.80 | 1.0195 times |
| Fri 29 November 2024 | 365.70 (-6.92%) | 395.70 | 348.15 - 400.00 | 0.3239 times |
| Thu 31 October 2024 | 392.90 (-15.63%) | 466.10 | 373.05 - 471.85 | 0.6482 times |
| Mon 30 September 2024 | 465.70 (11.59%) | 423.60 | 392.35 - 498.40 | 2.8655 times |
| Fri 30 August 2024 | 417.35 (-1.07%) | 424.30 | 375.00 - 458.35 | 1.6351 times |
| Wed 31 July 2024 | 421.85 (3.12%) | 405.40 | 382.80 - 442.50 | 0.805 times |
| Fri 28 June 2024 | 409.10 (12.79%) | 370.00 | 317.60 - 455.00 | 0.9804 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND are 270.63 and 430.78
| Yearly Target 1 | 224.75 |
| Yearly Target 2 | 316.5 |
| Yearly Target 3 | 384.9 |
| Yearly Target 4 | 476.65 |
| Yearly Target 5 | 545.05 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 408.25 (-1.57%) | 416.80 | 293.15 - 453.30 | 0.2175 times |
| Tue 31 December 2024 | 414.75 (-2.38%) | 420.35 | 317.60 - 629.95 | 1.4394 times |
| Fri 29 December 2023 | 424.85 (74.44%) | 244.70 | 194.65 - 455.20 | 1.5852 times |
| Fri 30 December 2022 | 243.55 (-29.98%) | 354.90 | 225.55 - 423.00 | 0.9551 times |
| Fri 31 December 2021 | 347.85 (352.64%) | 78.95 | 76.55 - 355.00 | 1.0858 times |
| Thu 31 December 2020 | 76.85 (14.79%) | 50.15 | 32.35 - 83.95 | 0.4633 times |
| Mon 09 December 2019 | 66.95 (-6.3%) | 72.85 | 32.40 - 84.60 | 1.0843 times |
| Mon 31 December 2018 | 71.45 (-62.46%) | 190.35 | 53.40 - 210.70 | 1.1517 times |
| Fri 29 December 2017 | 190.35 (-22.81%) | 247.20 | 182.00 - 325.80 | 1.3211 times |
| Fri 30 December 2016 | 246.60 (-21.01%) | 310.05 | 222.55 - 325.80 | 0.6966 times |
| Thu 31 December 2015 | 312.20 (0%) | 269.30 | 238.85 - 324.90 | 0.5048 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 398.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India SANGAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangam India SANGAMIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 396 and price is deviating by 35 points
Upper Bollinger band is at 464 and lower is at 327, while middle bands are at 362 and 430
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SangamIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.85 and SangamIndia SANGAMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 397.57 |
| 12 day DMA | 406.45 |
| 20 day DMA | 395.23 |
| 35 day DMA | 366.21 |
| 50 day DMA | 366.77 |
| 100 day DMA | 385.19 |
| 150 day DMA | 393.72 |
| 200 day DMA | 398.13 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.5 | 399.63 | 395 |
| 12 day EMA | 398.79 | 397.07 | 394.92 |
| 20 day EMA | 392 | 390.29 | 388.33 |
| 35 day EMA | 384.49 | 383.09 | 381.57 |
| 50 day EMA | 371.9 | 370.42 | 368.85 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.57 | 391.69 | 384.93 |
| 12 day SMA | 406.45 | 407.54 | 408.48 |
| 20 day SMA | 395.23 | 391.12 | 387.33 |
| 35 day SMA | 366.21 | 364.07 | 361.95 |
| 50 day SMA | 366.77 | 366.43 | 366.09 |
| 100 day SMA | 385.19 | 384.68 | 384.14 |
| 150 day SMA | 393.72 | 393.86 | 393.99 |
| 200 day SMA | 398.13 | 398.15 | 398.14 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 7.98 and PE is: 51.16
Last quarter profit: (December 2024 quarter) 2.45 crores (-36.60%)
Debt: 1199.64 in crores
Market capitalization: 1736.69
EPS is 7.66 and PE is: 53.3
Last quarter profit: (September 2024 quarter) 4.82 crores (-20.49%)
Debt: 1126.41 in crores
Market capitalization: 2142.76
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance