SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 326.5 and 335.3
Intraday Target 1 | 319.8 |
Intraday Target 2 | 324.4 |
Intraday Target 3 | 328.6 |
Intraday Target 4 | 333.2 |
Intraday Target 5 | 337.4 |
Daily price and volume Sangam India
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 329.00 (0.2%) | 328.95 | 324.00 - 332.80 | 0.5824 times |
Mon 24 February 2025 | 328.35 (-2.7%) | 339.35 | 324.80 - 339.35 | 0.5535 times |
Fri 21 February 2025 | 337.45 (1.25%) | 332.60 | 331.60 - 340.95 | 0.494 times |
Thu 20 February 2025 | 333.30 (-0.36%) | 339.00 | 330.40 - 344.60 | 1.5193 times |
Wed 19 February 2025 | 334.50 (3.03%) | 326.05 | 321.55 - 337.95 | 0.6419 times |
Tue 18 February 2025 | 324.65 (-2.26%) | 330.00 | 319.95 - 336.55 | 1.0479 times |
Mon 17 February 2025 | 332.15 (-3.47%) | 302.00 | 302.00 - 341.05 | 1.4633 times |
Fri 14 February 2025 | 344.10 (-7.2%) | 368.95 | 339.55 - 369.65 | 1.3378 times |
Thu 13 February 2025 | 370.80 (1.73%) | 355.00 | 352.55 - 375.00 | 0.9786 times |
Wed 12 February 2025 | 364.50 (-1.5%) | 378.70 | 346.95 - 378.70 | 1.3814 times |
Tue 11 February 2025 | 370.05 (-2.54%) | 382.85 | 363.30 - 382.85 | 1.7659 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 318.83 and 334.18
Weekly Target 1 | 315.43 |
Weekly Target 2 | 322.22 |
Weekly Target 3 | 330.78333333333 |
Weekly Target 4 | 337.57 |
Weekly Target 5 | 346.13 |
Weekly price and volumes for Sangam India
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 329.00 (-2.5%) | 339.35 | 324.00 - 339.35 | 0.1436 times |
Fri 21 February 2025 | 337.45 (-1.93%) | 302.00 | 302.00 - 344.60 | 0.6532 times |
Fri 14 February 2025 | 344.10 (-12.5%) | 396.00 | 339.55 - 396.00 | 0.8593 times |
Fri 07 February 2025 | 393.25 (-0.05%) | 392.00 | 381.30 - 428.80 | 0.5597 times |
Fri 31 January 2025 | 393.45 (-2.49%) | 403.50 | 367.95 - 409.80 | 0.8639 times |
Fri 24 January 2025 | 403.50 (-5.43%) | 426.65 | 401.00 - 437.75 | 0.5154 times |
Fri 17 January 2025 | 426.65 (13.99%) | 396.10 | 371.80 - 453.30 | 3.614 times |
Mon 13 January 2025 | 374.30 (-5.6%) | 396.10 | 371.80 - 396.10 | 0.3443 times |
Fri 10 January 2025 | 396.50 (-8.5%) | 434.65 | 395.00 - 447.00 | 1.1192 times |
Fri 03 January 2025 | 433.35 (3.38%) | 413.00 | 405.25 - 438.80 | 1.3274 times |
Fri 27 December 2024 | 419.20 (2.83%) | 413.75 | 410.50 - 451.80 | 2.3953 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 252.1 and 378.9
Monthly Target 1 | 226.47 |
Monthly Target 2 | 277.73 |
Monthly Target 3 | 353.26666666667 |
Monthly Target 4 | 404.53 |
Monthly Target 5 | 480.07 |
Monthly price and volumes Sangam India
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 329.00 (-16.38%) | 392.00 | 302.00 - 428.80 | 0.2796 times |
Fri 31 January 2025 | 393.45 (-5.14%) | 416.80 | 367.95 - 453.30 | 0.9346 times |
Tue 31 December 2024 | 414.75 (13.41%) | 366.00 | 363.50 - 451.80 | 1.0307 times |
Fri 29 November 2024 | 365.70 (-6.92%) | 395.70 | 348.15 - 400.00 | 0.3275 times |
Thu 31 October 2024 | 392.90 (-15.63%) | 466.10 | 373.05 - 471.85 | 0.6553 times |
Mon 30 September 2024 | 465.70 (11.59%) | 423.60 | 392.35 - 498.40 | 2.897 times |
Fri 30 August 2024 | 417.35 (-1.07%) | 424.30 | 375.00 - 458.35 | 1.653 times |
Wed 31 July 2024 | 421.85 (3.12%) | 405.40 | 382.80 - 442.50 | 0.8139 times |
Fri 28 June 2024 | 409.10 (12.79%) | 370.00 | 317.60 - 455.00 | 0.9912 times |
Fri 31 May 2024 | 362.70 (-17.67%) | 440.50 | 359.55 - 442.45 | 0.4174 times |
Tue 30 April 2024 | 440.55 (-0.53%) | 445.00 | 410.10 - 487.60 | 0.7915 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 345.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangam India SANGAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangam India SANGAMIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 365 and price is deviating by 28 points
Upper Bollinger band is at 421 and lower is at 310, while middle bands are at 337 and 393
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangamIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SangamIndia in short term and the sell signal is strong.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SangamIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.41 and SangamIndia SANGAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
DMA period | DMA value |
5 day DMA | 332.52 |
12 day DMA | 345.71 |
20 day DMA | 364.95 |
35 day DMA | 382.15 |
50 day DMA | 393.88 |
100 day DMA | 393.22 |
150 day DMA | 402.98 |
200 day DMA | 402.54 |
EMA (exponential moving average) of Sangam India SANGAMIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 332.88 | 334.82 | 338.06 |
12 day EMA | 345.81 | 348.86 | 352.59 |
20 day EMA | 358.59 | 361.7 | 365.21 |
35 day EMA | 374.69 | 377.38 | 380.27 |
50 day EMA | 389.49 | 391.96 | 394.56 |
SMA (simple moving average) of Sangam India SANGAMIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 332.52 | 331.65 | 332.41 |
12 day SMA | 345.71 | 351.07 | 356.41 |
20 day SMA | 364.95 | 367.55 | 370.43 |
35 day SMA | 382.15 | 384.72 | 387.69 |
50 day SMA | 393.88 | 395.84 | 397.81 |
100 day SMA | 393.22 | 394.07 | 395.18 |
150 day SMA | 402.98 | 403.62 | 404.2 |
200 day SMA | 402.54 | 402.83 | 403.14 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 7.66 and PE is: 42.95
Last quarter profit: (September 2024 quarter) 4.82 crores (-20.49%)
Debt: 1126.41 in crores
Market capitalization: 2142.76
EPS is 8.14 and PE is: 40.42
Last quarter profit: (June 2024 quarter) 12.75 crores (-8.11%)
Debt: 1004.69 in crores
Market capitalization: 2164.02
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance