ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SangamIndia

Strong intraday Stock price targets for SangamIndia are 584.7 and 601.6

Intraday Target 1579.53
Intraday Target 2589.87
Intraday Target 3596.43333333333
Intraday Target 4606.77
Intraday Target 5613.33

Daily price and volume Sangam India

Date Closing Open Range Volume
Mon 31 August 2026 600.20 (-0.49%) 602.95 586.10 - 603.00 0.4709 times
Fri 28 August 2026 603.15 (4.03%) 580.00 575.95 - 609.50 2.4204 times
Thu 27 August 2026 579.80 (1.55%) 570.30 567.05 - 585.25 1.1147 times
Wed 26 August 2026 570.95 (1.21%) 566.70 556.00 - 576.80 1.0639 times
Tue 25 August 2026 564.10 (0.45%) 565.80 558.65 - 569.90 0.5867 times
Mon 24 August 2026 561.60 (-2.78%) 577.65 550.50 - 580.95 2.3662 times
Fri 21 August 2026 577.65 (-0.07%) 575.55 573.05 - 587.15 0.3789 times
Thu 20 August 2026 578.05 (0.23%) 572.40 571.35 - 581.90 0.6072 times
Wed 19 August 2026 576.75 (-2.04%) 592.25 574.00 - 597.95 0.5038 times
Tue 18 August 2026 588.75 (-0.62%) 586.20 584.00 - 600.80 0.4872 times
Mon 17 August 2026 592.45 (-1.42%) 596.05 586.05 - 603.00 0.3514 times

 Daily chart SangamIndia

Weekly price and charts SangamIndia

Strong weekly Stock price targets for SangamIndia SANGAMIND are 584.7 and 601.6

Weekly Target 1579.53
Weekly Target 2589.87
Weekly Target 3596.43333333333
Weekly Target 4606.77
Weekly Target 5613.33

Weekly price and volumes for Sangam India

Date Closing Open Range Volume
Mon 31 August 2026 600.20 (-0.49%) 602.95 586.10 - 603.00 0.0238 times
Fri 28 August 2026 603.15 (4.41%) 577.65 550.50 - 609.50 0.3813 times
Fri 21 August 2026 577.65 (-3.89%) 596.05 571.35 - 603.00 0.1176 times
Fri 14 August 2026 601.00 (-1.77%) 612.00 570.00 - 613.70 0.2349 times
Fri 07 August 2026 611.80 (0.31%) 620.00 602.80 - 640.00 0.1883 times
Fri 31 July 2026 609.90 (-0.97%) 625.10 595.30 - 625.95 0.1809 times
Fri 24 July 2026 615.85 (-3.31%) 654.95 602.05 - 672.50 1.4154 times
Fri 17 July 2026 636.95 (14%) 559.00 554.00 - 650.00 6.8831 times
Fri 10 July 2026 558.75 (1.13%) 547.30 536.00 - 573.30 0.3861 times
Fri 03 July 2026 552.50 (1.97%) 536.30 526.00 - 562.00 0.1886 times
Thu 25 June 2026 541.85 (0.16%) 541.00 522.05 - 574.90 0.6659 times

 weekly chart SangamIndia

Monthly price and charts SangamIndia

Strong monthly Stock price targets for SangamIndia SANGAMIND are 530.6 and 620.1

Monthly Target 1507.4
Monthly Target 2553.8
Monthly Target 3596.9
Monthly Target 4643.3
Monthly Target 5686.4

Monthly price and volumes Sangam India

Date Closing Open Range Volume
Mon 31 August 2026 600.20 (-1.59%) 620.00 550.50 - 640.00 0.4626 times
Fri 31 July 2026 609.90 (12.06%) 544.25 534.80 - 672.50 4.3966 times
Tue 30 June 2026 544.25 (5.49%) 516.00 515.85 - 574.90 0.8158 times
Fri 29 May 2026 515.95 (-0.36%) 520.35 469.80 - 543.00 0.3797 times
Thu 30 April 2026 517.80 (24.86%) 422.80 413.00 - 576.95 1.5295 times
Mon 30 March 2026 414.70 (-11.21%) 455.10 410.10 - 462.25 0.1851 times
Fri 27 February 2026 467.05 (2.7%) 443.95 440.10 - 524.00 0.5997 times
Fri 30 January 2026 454.75 (-8.68%) 498.80 412.60 - 509.00 0.4739 times
Wed 31 December 2025 497.95 (11.54%) 446.90 419.45 - 502.70 0.6268 times
Fri 28 November 2025 446.45 (-0.93%) 455.00 421.95 - 494.90 0.5302 times
Fri 31 October 2025 450.65 (3.38%) 440.25 391.20 - 465.45 1.7983 times

 monthly chart SangamIndia

Yearly price and charts SangamIndia

Strong yearly Stock price targets for SangamIndia SANGAMIND are 505.15 and 767.55

Yearly Target 1298.53
Yearly Target 2449.37
Yearly Target 3560.93333333333
Yearly Target 4711.77
Yearly Target 5823.33

Yearly price and volumes Sangam India

Date Closing Open Range Volume
Mon 31 August 2026 600.20 (20.53%) 498.80 410.10 - 672.50 0.8205 times
Wed 31 December 2025 497.95 (20.06%) 416.80 293.15 - 513.00 0.8502 times
Tue 31 December 2024 414.75 (-2.38%) 420.35 317.60 - 629.95 1.2847 times
Fri 29 December 2023 424.85 (74.44%) 244.70 194.65 - 455.20 1.4605 times
Fri 30 December 2022 243.55 (-29.98%) 354.90 225.55 - 423.00 0.8799 times
Fri 31 December 2021 347.85 (352.64%) 78.95 76.55 - 355.00 1.0003 times
Thu 31 December 2020 76.85 (14.79%) 50.15 32.35 - 83.95 0.4268 times
Mon 09 December 2019 66.95 (-6.3%) 72.85 32.40 - 84.60 0.999 times
Mon 31 December 2018 71.45 (-62.46%) 190.35 53.40 - 210.70 1.061 times
Fri 29 December 2017 190.35 (-22.81%) 247.20 182.00 - 325.80 1.2171 times
Fri 30 December 2016 246.60 (-21.01%) 310.05 222.55 - 325.80 0.6417 times

Indicator Analysis of SangamIndia

Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 586.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sangam India SANGAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 590 and price is deviating by 17 points

Upper Bollinger band is at 623 and lower is at 558, while middle bands are at 574 and 606

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SangamIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SangamIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SangamIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SangamIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.34 and SangamIndia SANGAMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.

SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangam India SANGAMIND

DMA (daily moving average) of Sangam India SANGAMIND

DMA period DMA value
5 day DMA 583.64
12 day DMA 582.87
20 day DMA 589.62
35 day DMA 601.66
50 day DMA 586.75
100 day DMA 547.7
150 day DMA 514.58
200 day DMA 498.17

EMA (exponential moving average) of Sangam India SANGAMIND

EMA period EMA current EMA prev EMA prev2
5 day EMA589.28583.82574.16
12 day EMA586.17583.62580.07
20 day EMA587.78586.47584.72
35 day EMA584.01583.06581.88
50 day EMA582.19581.45580.56

SMA (simple moving average) of Sangam India SANGAMIND

SMA period SMA current SMA prev SMA prev2
5 day SMA583.64575.92570.82
12 day SMA582.87582.72580.63
20 day SMA589.62590.08590.42
35 day SMA601.66602.3601.03
50 day SMA586.75585.56584.31
100 day SMA547.7546.14544.53
150 day SMA514.58513.42512.37
200 day SMA498.17497.54496.88

Fundamentals, profit and EPS of Sangam India SANGAMIND

EPS is 19.02 and PE is: 31.56

Last quarter profit: (March 2026 quarter) 33.55 crores (234.23%)

Debt: 1222.32 in crores

Market capitalization: 2722.61

EPS is 13.66 and PE is: 43.94

Last quarter profit: (December 2025 quarter) 24.10 crores (3691.04%)

Debt: 1225.05 in crores

Market capitalization: 2165.38

Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top