Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 584.58 and 602.83
| Intraday Target 1 | 580.77 |
| Intraday Target 2 | 588.38 |
| Intraday Target 3 | 599.01666666667 |
| Intraday Target 4 | 606.63 |
| Intraday Target 5 | 617.27 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 596.00 (-1.1%) | 607.05 | 591.40 - 609.65 | 0.5972 times | Mon 12 October 2026 | 602.65 (-0.36%) | 603.10 | 600.60 - 620.80 | 0.3227 times | Fri 09 October 2026 | 604.80 (0.31%) | 611.20 | 599.65 - 615.00 | 0.3151 times | Thu 08 October 2026 | 602.95 (-3.38%) | 625.00 | 600.00 - 640.00 | 0.6396 times | Wed 07 October 2026 | 624.05 (-2.86%) | 636.90 | 620.55 - 649.40 | 0.6699 times | Tue 06 October 2026 | 642.40 (1.69%) | 638.00 | 630.05 - 645.30 | 0.7568 times | Mon 05 October 2026 | 631.75 (-0.44%) | 670.00 | 627.00 - 670.00 | 0.9166 times | Thu 01 October 2026 | 634.55 (1.22%) | 625.00 | 612.05 - 638.50 | 1.2401 times | Wed 30 September 2026 | 626.90 (-2.89%) | 642.35 | 619.85 - 650.55 | 0.6783 times | Tue 29 September 2026 | 645.55 (2.58%) | 633.55 | 625.05 - 658.90 | 3.8637 times | Mon 28 September 2026 | 629.30 (1.52%) | 622.00 | 609.05 - 634.00 | 2.1901 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 579 and 608.4
| Weekly Target 1 | 573.33 |
| Weekly Target 2 | 584.67 |
| Weekly Target 3 | 602.73333333333 |
| Weekly Target 4 | 614.07 |
| Weekly Target 5 | 632.13 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 596.00 (-1.46%) | 603.10 | 591.40 - 620.80 | 0.2141 times | Fri 09 October 2026 | 604.80 (-4.69%) | 670.00 | 599.65 - 670.00 | 0.7675 times | Thu 01 October 2026 | 634.55 (2.36%) | 622.00 | 609.05 - 658.90 | 1.8552 times | Fri 25 September 2026 | 619.90 (6.88%) | 570.10 | 556.80 - 624.90 | 2.9679 times | Fri 18 September 2026 | 580.00 (0.97%) | 570.55 | 552.35 - 590.00 | 0.4076 times | Fri 11 September 2026 | 574.40 (-0.76%) | 579.30 | 562.55 - 595.00 | 0.3884 times | Fri 04 September 2026 | 578.80 (-4.04%) | 602.95 | 565.10 - 603.00 | 0.6933 times | Fri 28 August 2026 | 603.15 (4.41%) | 577.65 | 550.50 - 609.50 | 1.4062 times | Fri 21 August 2026 | 577.65 (-3.89%) | 596.05 | 571.35 - 603.00 | 0.4336 times | Fri 14 August 2026 | 601.00 (-1.77%) | 612.00 | 570.00 - 613.70 | 0.8664 times | Fri 07 August 2026 | 611.80 (0.31%) | 620.00 | 602.80 - 640.00 | 0.6945 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 554.4 and 633
| Monthly Target 1 | 540.53 |
| Monthly Target 2 | 568.27 |
| Monthly Target 3 | 619.13333333333 |
| Monthly Target 4 | 646.87 |
| Monthly Target 5 | 697.73 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 596.00 (-4.93%) | 625.00 | 591.40 - 670.00 | 0.1719 times | Wed 30 September 2026 | 626.90 (4.45%) | 594.30 | 552.35 - 658.90 | 0.8033 times | Mon 31 August 2026 | 600.20 (-1.59%) | 620.00 | 550.50 - 640.00 | 0.4721 times | Fri 31 July 2026 | 609.90 (12.06%) | 544.25 | 534.80 - 672.50 | 4.487 times | Tue 30 June 2026 | 544.25 (5.49%) | 516.00 | 515.85 - 574.90 | 0.8326 times | Fri 29 May 2026 | 515.95 (-0.36%) | 520.35 | 469.80 - 543.00 | 0.3875 times | Thu 30 April 2026 | 517.80 (24.86%) | 422.80 | 413.00 - 576.95 | 1.5609 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.1889 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.6121 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.4837 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.6397 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND are 503.05 and 765.45
| Yearly Target 1 | 297.13 |
| Yearly Target 2 | 446.57 |
| Yearly Target 3 | 559.53333333333 |
| Yearly Target 4 | 708.97 |
| Yearly Target 5 | 821.93 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 596.00 (19.69%) | 498.80 | 410.10 - 672.50 | 0.9012 times | Wed 31 December 2025 | 497.95 (20.06%) | 416.80 | 293.15 - 513.00 | 0.8427 times | Tue 31 December 2024 | 414.75 (-2.38%) | 420.35 | 317.60 - 629.95 | 1.2735 times | Fri 29 December 2023 | 424.85 (74.44%) | 244.70 | 194.65 - 455.20 | 1.4476 times | Fri 30 December 2022 | 243.55 (-29.98%) | 354.90 | 225.55 - 423.00 | 0.8722 times | Fri 31 December 2021 | 347.85 (352.64%) | 78.95 | 76.55 - 355.00 | 0.9915 times | Thu 31 December 2020 | 76.85 (14.79%) | 50.15 | 32.35 - 83.95 | 0.4231 times | Mon 09 December 2019 | 66.95 (-6.3%) | 72.85 | 32.40 - 84.60 | 0.9902 times | Mon 31 December 2018 | 71.45 (-62.46%) | 190.35 | 53.40 - 210.70 | 1.0517 times | Fri 29 December 2017 | 190.35 (-22.81%) | 247.20 | 182.00 - 325.80 | 1.2064 times | Fri 30 December 2016 | 246.60 (-21.01%) | 310.05 | 222.55 - 325.80 | 0.6361 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 609.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangam India SANGAMIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 603 and price is deviating by 27 points
Upper Bollinger band is at 656 and lower is at 550, while middle bands are at 577 and 630
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SangamIndia in short term but the sell signal is initial and weak.
SangamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SangamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.63 and SangamIndia SANGAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 606.09 |
| 12 day DMA | 621.73 |
| 20 day DMA | 602.74 |
| 35 day DMA | 592.32 |
| 50 day DMA | 593.06 |
| 100 day DMA | 575.93 |
| 150 day DMA | 540.3 |
| 200 day DMA | 520.72 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.11 | 611.16 | 615.42 |
| 12 day EMA | 609.45 | 611.9 | 613.58 |
| 20 day EMA | 605.75 | 606.78 | 607.22 |
| 35 day EMA | 601.63 | 601.96 | 601.92 |
| 50 day EMA | 595.48 | 595.46 | 595.17 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.09 | 615.37 | 621.19 |
| 12 day SMA | 621.73 | 620.38 | 617.73 |
| 20 day SMA | 602.74 | 601.66 | 600.38 |
| 35 day SMA | 592.32 | 591.79 | 591.09 |
| 50 day SMA | 593.06 | 593.34 | 593.6 |
| 100 day SMA | 575.93 | 574.8 | 573.64 |
| 150 day SMA | 540.3 | 539.25 | 538.22 |
| 200 day SMA | 520.72 | 519.9 | 519.02 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 19.02 and PE is: 31.34
Last quarter profit: (March 2026 quarter) 33.55 crores (234.23%)
Debt: 1222.32 in crores
Market capitalization: 2722.61
EPS is 13.66 and PE is: 43.63
Last quarter profit: (December 2025 quarter) 24.10 crores (3691.04%)
Debt: 1225.05 in crores
Market capitalization: 2165.38
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
