Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 451.1 and 466.55
| Intraday Target 1 | 448.18 |
| Intraday Target 2 | 454.02 |
| Intraday Target 3 | 463.63333333333 |
| Intraday Target 4 | 469.47 |
| Intraday Target 5 | 479.08 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 459.85 (-1%) | 462.85 | 457.80 - 473.25 | 0.2516 times | Fri 13 February 2026 | 464.50 (-1.1%) | 466.55 | 458.30 - 474.70 | 0.2263 times | Thu 12 February 2026 | 469.65 (-0.88%) | 470.50 | 465.10 - 480.20 | 0.223 times | Wed 11 February 2026 | 473.80 (-1.66%) | 481.85 | 470.50 - 485.10 | 0.182 times | Tue 10 February 2026 | 481.80 (-1.62%) | 487.30 | 481.00 - 489.45 | 0.2355 times | Mon 09 February 2026 | 489.75 (3.26%) | 480.30 | 480.30 - 498.00 | 0.43 times | Fri 06 February 2026 | 474.30 (-1.05%) | 474.60 | 468.85 - 482.85 | 0.3235 times | Thu 05 February 2026 | 479.35 (-1.92%) | 487.50 | 475.05 - 492.35 | 0.2857 times | Wed 04 February 2026 | 488.75 (0.49%) | 485.00 | 478.60 - 495.60 | 0.5281 times | Tue 03 February 2026 | 486.35 (8.86%) | 485.00 | 465.00 - 524.00 | 7.3143 times | Mon 02 February 2026 | 446.75 (-0.43%) | 450.90 | 440.10 - 451.00 | 0.223 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 451.1 and 466.55
| Weekly Target 1 | 448.18 |
| Weekly Target 2 | 454.02 |
| Weekly Target 3 | 463.63333333333 |
| Weekly Target 4 | 469.47 |
| Weekly Target 5 | 479.08 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 459.85 (-1%) | 462.85 | 457.80 - 473.25 | 0.0887 times | Fri 13 February 2026 | 464.50 (-2.07%) | 480.30 | 458.30 - 498.00 | 0.4572 times | Fri 06 February 2026 | 474.30 (4.3%) | 443.95 | 440.10 - 524.00 | 3.2088 times | Fri 30 January 2026 | 454.75 (7.59%) | 421.00 | 412.60 - 468.00 | 0.4592 times | Fri 23 January 2026 | 422.65 (-8.33%) | 459.90 | 415.35 - 469.00 | 1.3207 times | Fri 16 January 2026 | 461.05 (-0.12%) | 461.65 | 438.00 - 466.90 | 0.458 times | Fri 09 January 2026 | 461.60 (-3.87%) | 480.20 | 448.65 - 494.90 | 1.0326 times | Fri 02 January 2026 | 480.20 (4.74%) | 456.55 | 448.00 - 509.00 | 2.0159 times | Fri 26 December 2025 | 458.45 (6.13%) | 434.15 | 430.00 - 461.00 | 0.3863 times | Fri 19 December 2025 | 431.95 (-2.57%) | 441.15 | 426.00 - 457.00 | 0.5725 times | Fri 12 December 2025 | 443.35 (4.22%) | 425.25 | 419.45 - 457.95 | 2.1947 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 449.98 and 533.88
| Monthly Target 1 | 390.75 |
| Monthly Target 2 | 425.3 |
| Monthly Target 3 | 474.65 |
| Monthly Target 4 | 509.2 |
| Monthly Target 5 | 558.55 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 459.85 (1.12%) | 443.95 | 440.10 - 524.00 | 0.589 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.6048 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.7999 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.6766 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.2948 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.589 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 0.7898 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 0.9229 times | Mon 30 June 2025 | 487.15 (19.83%) | 407.00 | 397.80 - 513.00 | 1.6158 times | Fri 30 May 2025 | 406.55 (4.42%) | 389.35 | 380.20 - 472.05 | 1.1175 times | Wed 30 April 2025 | 389.35 (-10.53%) | 430.00 | 351.60 - 443.90 | 0.6139 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND are 380.53 and 491.93
| Yearly Target 1 | 354.08 |
| Yearly Target 2 | 406.97 |
| Yearly Target 3 | 465.48333333333 |
| Yearly Target 4 | 518.37 |
| Yearly Target 5 | 576.88 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 459.85 (-7.65%) | 498.80 | 412.60 - 524.00 | 0.0937 times | Wed 31 December 2025 | 497.95 (20.06%) | 416.80 | 293.15 - 513.00 | 0.9175 times | Tue 31 December 2024 | 414.75 (-2.38%) | 420.35 | 317.60 - 629.95 | 1.3865 times | Fri 29 December 2023 | 424.85 (74.44%) | 244.70 | 194.65 - 455.20 | 1.5761 times | Fri 30 December 2022 | 243.55 (-29.98%) | 354.90 | 225.55 - 423.00 | 0.9496 times | Fri 31 December 2021 | 347.85 (352.64%) | 78.95 | 76.55 - 355.00 | 1.0795 times | Thu 31 December 2020 | 76.85 (14.79%) | 50.15 | 32.35 - 83.95 | 0.4606 times | Mon 09 December 2019 | 66.95 (-6.3%) | 72.85 | 32.40 - 84.60 | 1.0781 times | Mon 31 December 2018 | 71.45 (-62.46%) | 190.35 | 53.40 - 210.70 | 1.145 times | Fri 29 December 2017 | 190.35 (-22.81%) | 247.20 | 182.00 - 325.80 | 1.3134 times | Fri 30 December 2016 | 246.60 (-21.01%) | 310.05 | 222.55 - 325.80 | 0.6925 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 468 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangam India SANGAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangam India SANGAMIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 459 and price is deviating by 22 points
Upper Bollinger band is at 501 and lower is at 417, while middle bands are at 438 and 480
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SangamIndia in short term but the sell signal is initial and weak.
SangamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.16 and SangamIndia SANGAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 469.92 |
| 12 day DMA | 471.96 |
| 20 day DMA | 458.72 |
| 35 day DMA | 463.59 |
| 50 day DMA | 455.19 |
| 100 day DMA | 446.79 |
| 150 day DMA | 431.75 |
| 200 day DMA | 431.5 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.66 | 471.57 | 475.1 |
| 12 day EMA | 468 | 469.48 | 470.39 |
| 20 day EMA | 464.95 | 465.49 | 465.59 |
| 35 day EMA | 459.12 | 459.08 | 458.76 |
| 50 day EMA | 454.86 | 454.66 | 454.26 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.92 | 475.9 | 477.86 |
| 12 day SMA | 471.96 | 471.54 | 470.5 |
| 20 day SMA | 458.72 | 458.51 | 458.34 |
| 35 day SMA | 463.59 | 463.55 | 463.16 |
| 50 day SMA | 455.19 | 454.61 | 453.98 |
| 100 day SMA | 446.79 | 446.48 | 446.11 |
| 150 day SMA | 431.75 | 431.83 | 431.8 |
| 200 day SMA | 431.5 | 431.15 | 430.82 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 8.42 and PE is: 54.61
Last quarter profit: (September 2025 quarter) 23.78 crores (286.80%)
Debt: 1225.05 in crores
Market capitalization: 2136.74
EPS is 4.36 and PE is: 105.47
Last quarter profit: (June 2025 quarter) 2.13 crores (-77.21%)
Debt: 1137.82 in crores
Market capitalization: 1871.94
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
