Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 521.5 and 555.35
| Intraday Target 1 | 514.72 |
| Intraday Target 2 | 528.28 |
| Intraday Target 3 | 548.56666666667 |
| Intraday Target 4 | 562.13 |
| Intraday Target 5 | 582.42 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 541.85 (-1.71%) | 558.00 | 535.00 - 568.85 | 0.7364 times | Wed 24 June 2026 | 551.30 (2.94%) | 535.25 | 533.05 - 574.90 | 5.228 times | Tue 23 June 2026 | 535.55 (-0.26%) | 538.40 | 522.05 - 541.60 | 0.3826 times | Mon 22 June 2026 | 536.95 (-0.75%) | 541.00 | 533.00 - 543.90 | 0.4578 times | Fri 19 June 2026 | 541.00 (0.05%) | 541.65 | 530.25 - 549.70 | 0.3254 times | Thu 18 June 2026 | 540.75 (3.07%) | 526.00 | 522.90 - 544.40 | 0.5514 times | Wed 17 June 2026 | 524.65 (-0.3%) | 527.00 | 521.55 - 529.30 | 0.1958 times | Tue 16 June 2026 | 526.25 (-1.01%) | 535.55 | 523.00 - 536.00 | 0.4099 times | Mon 15 June 2026 | 531.60 (-1.96%) | 552.00 | 528.40 - 560.25 | 0.93 times | Fri 12 June 2026 | 542.25 (2.44%) | 530.00 | 525.50 - 544.80 | 0.7829 times | Thu 11 June 2026 | 529.35 (0.23%) | 528.70 | 516.55 - 540.00 | 0.3006 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 531.95 and 584.8
| Weekly Target 1 | 493.42 |
| Weekly Target 2 | 517.63 |
| Weekly Target 3 | 546.26666666667 |
| Weekly Target 4 | 570.48 |
| Weekly Target 5 | 599.12 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 541.85 (0.16%) | 541.00 | 522.05 - 574.90 | 1.2354 times | Fri 19 June 2026 | 541.00 (-0.23%) | 552.00 | 521.55 - 560.25 | 0.438 times | Fri 12 June 2026 | 542.25 (3.01%) | 515.85 | 515.85 - 549.95 | 0.4132 times | Fri 05 June 2026 | 526.40 (2.03%) | 516.00 | 516.00 - 553.00 | 0.8912 times | Fri 29 May 2026 | 515.95 (4.07%) | 495.70 | 495.70 - 531.85 | 0.374 times | Fri 22 May 2026 | 495.75 (-0.11%) | 488.05 | 469.80 - 505.00 | 0.3056 times | Fri 15 May 2026 | 496.30 (-5.11%) | 523.00 | 489.55 - 528.10 | 0.3019 times | Fri 08 May 2026 | 523.00 (1%) | 520.35 | 515.00 - 543.00 | 0.459 times | Thu 30 April 2026 | 517.80 (0.9%) | 520.00 | 512.10 - 549.00 | 0.8389 times | Fri 24 April 2026 | 513.20 (11.69%) | 465.00 | 464.40 - 576.95 | 4.7428 times | Fri 17 April 2026 | 459.50 (1.74%) | 450.10 | 440.55 - 464.90 | 0.071 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 528.85 and 587.9
| Monthly Target 1 | 485.15 |
| Monthly Target 2 | 513.5 |
| Monthly Target 3 | 544.2 |
| Monthly Target 4 | 572.55 |
| Monthly Target 5 | 603.25 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 541.85 (5.02%) | 516.00 | 515.85 - 574.90 | 1.065 times | Fri 29 May 2026 | 515.95 (-0.36%) | 520.35 | 469.80 - 543.00 | 0.5152 times | Thu 30 April 2026 | 517.80 (24.86%) | 422.80 | 413.00 - 576.95 | 2.0753 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.2511 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.8138 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.6431 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.8505 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.7195 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.4401 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.6263 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 0.8398 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND are 475.98 and 642.83
| Yearly Target 1 | 342.78 |
| Yearly Target 2 | 442.32 |
| Yearly Target 3 | 509.63333333333 |
| Yearly Target 4 | 609.17 |
| Yearly Target 5 | 676.48 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 541.85 (8.82%) | 498.80 | 410.10 - 576.95 | 0.3842 times | Wed 31 December 2025 | 497.95 (20.06%) | 416.80 | 293.15 - 513.00 | 0.8906 times | Tue 31 December 2024 | 414.75 (-2.38%) | 420.35 | 317.60 - 629.95 | 1.3458 times | Fri 29 December 2023 | 424.85 (74.44%) | 244.70 | 194.65 - 455.20 | 1.5299 times | Fri 30 December 2022 | 243.55 (-29.98%) | 354.90 | 225.55 - 423.00 | 0.9218 times | Fri 31 December 2021 | 347.85 (352.64%) | 78.95 | 76.55 - 355.00 | 1.0479 times | Thu 31 December 2020 | 76.85 (14.79%) | 50.15 | 32.35 - 83.95 | 0.4471 times | Mon 09 December 2019 | 66.95 (-6.3%) | 72.85 | 32.40 - 84.60 | 1.0465 times | Mon 31 December 2018 | 71.45 (-62.46%) | 190.35 | 53.40 - 210.70 | 1.1115 times | Fri 29 December 2017 | 190.35 (-22.81%) | 247.20 | 182.00 - 325.80 | 1.2749 times | Fri 30 December 2016 | 246.60 (-21.01%) | 310.05 | 222.55 - 325.80 | 0.6722 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 536.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India SANGAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 532 and price is deviating by 9 points
Upper Bollinger band is at 549 and lower is at 516, while middle bands are at 524 and 541
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SangamIndia in short term and the buy signal is strong.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.34 and SangamIndia SANGAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 541.33 |
| 12 day DMA | 535.8 |
| 20 day DMA | 531.97 |
| 35 day DMA | 519.86 |
| 50 day DMA | 516 |
| 100 day DMA | 482.83 |
| 150 day DMA | 471.25 |
| 200 day DMA | 459.46 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.25 | 540.95 | 535.78 |
| 12 day EMA | 536.18 | 535.15 | 532.21 |
| 20 day EMA | 530.74 | 529.57 | 527.28 |
| 35 day EMA | 522.26 | 521.11 | 519.33 |
| 50 day EMA | 513 | 511.82 | 510.21 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.33 | 541.11 | 535.78 |
| 12 day SMA | 535.8 | 534.94 | 532.63 |
| 20 day SMA | 531.97 | 530.67 | 529.11 |
| 35 day SMA | 519.86 | 519.48 | 518.76 |
| 50 day SMA | 516 | 514.11 | 512.11 |
| 100 day SMA | 482.83 | 481.93 | 480.7 |
| 150 day SMA | 471.25 | 470.65 | 469.92 |
| 200 day SMA | 459.46 | 458.62 | 457.75 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 19.02 and PE is: 28.49
Last quarter profit: (March 2026 quarter) 33.55 crores (234.23%)
Debt: 1222.32 in crores
Market capitalization: 2722.61
EPS is 13.66 and PE is: 39.67
Last quarter profit: (December 2025 quarter) 24.10 crores (3691.04%)
Debt: 1225.05 in crores
Market capitalization: 2165.38
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
