Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 423.03 and 444.33
| Intraday Target 1 | 406.65 |
| Intraday Target 2 | 418.1 |
| Intraday Target 3 | 427.95 |
| Intraday Target 4 | 439.4 |
| Intraday Target 5 | 449.25 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 429.55 (1.02%) | 425.95 | 416.50 - 437.80 | 0.945 times | Wed 21 January 2026 | 425.20 (-4.61%) | 448.00 | 415.35 - 454.90 | 3.3207 times | Tue 20 January 2026 | 445.75 (-2.16%) | 469.00 | 440.00 - 469.00 | 0.6742 times | Mon 19 January 2026 | 455.60 (-1.18%) | 459.90 | 452.20 - 468.30 | 0.3801 times | Fri 16 January 2026 | 461.05 (2.23%) | 451.45 | 449.05 - 466.90 | 0.4893 times | Wed 14 January 2026 | 451.00 (-0.14%) | 452.10 | 448.55 - 456.00 | 0.3337 times | Tue 13 January 2026 | 451.65 (0.03%) | 453.65 | 448.20 - 462.00 | 0.2925 times | Mon 12 January 2026 | 451.50 (-2.19%) | 461.65 | 438.00 - 461.70 | 0.8801 times | Fri 09 January 2026 | 461.60 (-2.15%) | 471.75 | 448.65 - 489.25 | 1.3952 times | Thu 08 January 2026 | 471.75 (-1.61%) | 480.75 | 470.00 - 494.90 | 1.289 times | Wed 07 January 2026 | 479.45 (-0.53%) | 484.40 | 476.00 - 487.20 | 0.5379 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 395.63 and 449.28
| Weekly Target 1 | 384.32 |
| Weekly Target 2 | 406.93 |
| Weekly Target 3 | 437.96666666667 |
| Weekly Target 4 | 460.58 |
| Weekly Target 5 | 491.62 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 429.55 (-6.83%) | 459.90 | 415.35 - 469.00 | 1.2916 times | Fri 16 January 2026 | 461.05 (-0.12%) | 461.65 | 438.00 - 466.90 | 0.4845 times | Fri 09 January 2026 | 461.60 (-3.87%) | 480.20 | 448.65 - 494.90 | 1.0922 times | Fri 02 January 2026 | 480.20 (4.74%) | 456.55 | 448.00 - 509.00 | 2.1323 times | Fri 26 December 2025 | 458.45 (6.13%) | 434.15 | 430.00 - 461.00 | 0.4086 times | Fri 19 December 2025 | 431.95 (-2.57%) | 441.15 | 426.00 - 457.00 | 0.6055 times | Fri 12 December 2025 | 443.35 (4.22%) | 425.25 | 419.45 - 457.95 | 2.3213 times | Fri 05 December 2025 | 425.40 (-4.71%) | 446.90 | 424.35 - 446.90 | 0.544 times | Fri 28 November 2025 | 446.45 (-0.8%) | 452.30 | 443.00 - 455.00 | 0.514 times | Fri 21 November 2025 | 450.05 (-0.42%) | 452.85 | 438.00 - 465.00 | 0.606 times | Fri 14 November 2025 | 451.95 (-4.14%) | 475.00 | 432.15 - 494.90 | 1.8629 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 375.63 and 469.28
| Monthly Target 1 | 357.65 |
| Monthly Target 2 | 393.6 |
| Monthly Target 3 | 451.3 |
| Monthly Target 4 | 487.25 |
| Monthly Target 5 | 544.95 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 429.55 (-13.74%) | 498.80 | 415.35 - 509.00 | 0.5204 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.8049 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.6809 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.3093 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.5928 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 0.7947 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 0.9287 times | Mon 30 June 2025 | 487.15 (19.83%) | 407.00 | 397.80 - 513.00 | 1.626 times | Fri 30 May 2025 | 406.55 (4.42%) | 389.35 | 380.20 - 472.05 | 1.1245 times | Wed 30 April 2025 | 389.35 (-10.53%) | 430.00 | 351.60 - 443.90 | 0.6178 times | Fri 28 March 2025 | 435.15 (36.54%) | 315.00 | 293.15 - 439.85 | 1.0864 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND are 375.63 and 469.28
| Yearly Target 1 | 357.65 |
| Yearly Target 2 | 393.6 |
| Yearly Target 3 | 451.3 |
| Yearly Target 4 | 487.25 |
| Yearly Target 5 | 544.95 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 429.55 (-13.74%) | 498.80 | 415.35 - 509.00 | 0.0408 times | Wed 31 December 2025 | 497.95 (20.06%) | 416.80 | 293.15 - 513.00 | 0.9224 times | Tue 31 December 2024 | 414.75 (-2.38%) | 420.35 | 317.60 - 629.95 | 1.3939 times | Fri 29 December 2023 | 424.85 (74.44%) | 244.70 | 194.65 - 455.20 | 1.5845 times | Fri 30 December 2022 | 243.55 (-29.98%) | 354.90 | 225.55 - 423.00 | 0.9547 times | Fri 31 December 2021 | 347.85 (352.64%) | 78.95 | 76.55 - 355.00 | 1.0853 times | Thu 31 December 2020 | 76.85 (14.79%) | 50.15 | 32.35 - 83.95 | 0.4631 times | Mon 09 December 2019 | 66.95 (-6.3%) | 72.85 | 32.40 - 84.60 | 1.0838 times | Mon 31 December 2018 | 71.45 (-62.46%) | 190.35 | 53.40 - 210.70 | 1.1512 times | Fri 29 December 2017 | 190.35 (-22.81%) | 247.20 | 182.00 - 325.80 | 1.3204 times | Fri 30 December 2016 | 246.60 (-21.01%) | 310.05 | 222.55 - 325.80 | 0.6962 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 449.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangam India SANGAMIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangam India SANGAMIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sangam India SANGAMIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 435.08
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 464 and price is deviating by 19 points
Upper Bollinger band is at 501 and lower is at 426, while middle bands are at 445 and 482
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangamIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SangamIndia in short term and the sell signal is strong.
SangamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SangamIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.93 and SangamIndia SANGAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 443.43 |
| 12 day DMA | 455.51 |
| 20 day DMA | 463.05 |
| 35 day DMA | 449.98 |
| 50 day DMA | 448.81 |
| 100 day DMA | 434.28 |
| 150 day DMA | 430.58 |
| 200 day DMA | 426.6 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.31 | 444.19 | 453.68 |
| 12 day EMA | 449.93 | 453.64 | 458.81 |
| 20 day EMA | 453.03 | 455.5 | 458.69 |
| 35 day EMA | 453.55 | 454.96 | 456.71 |
| 50 day EMA | 448.98 | 449.77 | 450.77 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.43 | 447.72 | 453.01 |
| 12 day SMA | 455.51 | 459.88 | 464.47 |
| 20 day SMA | 463.05 | 463.58 | 463.97 |
| 35 day SMA | 449.98 | 450.03 | 450.16 |
| 50 day SMA | 448.81 | 448.93 | 449.92 |
| 100 day SMA | 434.28 | 433.71 | 432.91 |
| 150 day SMA | 430.58 | 430.58 | 430.68 |
| 200 day SMA | 426.6 | 426.53 | 426.54 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 8.42 and PE is: 51.02
Last quarter profit: (September 2025 quarter) 23.78 crores (286.80%)
Debt: 1225.05 in crores
Market capitalization: 2136.74
EPS is 4.36 and PE is: 98.52
Last quarter profit: (June 2025 quarter) 2.13 crores (-77.21%)
Debt: 1137.82 in crores
Market capitalization: 1871.94
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
