Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 481.25 and 500.25
| Intraday Target 1 | 477.83 |
| Intraday Target 2 | 484.67 |
| Intraday Target 3 | 496.83333333333 |
| Intraday Target 4 | 503.67 |
| Intraday Target 5 | 515.83 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 491.50 (-1.3%) | 498.80 | 490.00 - 509.00 | 1.399 times | Wed 31 December 2025 | 497.95 (5.04%) | 469.30 | 469.30 - 502.70 | 4.1647 times | Tue 30 December 2025 | 474.05 (3.12%) | 457.40 | 448.00 - 477.00 | 1.5588 times | Mon 29 December 2025 | 459.70 (0.27%) | 456.55 | 450.50 - 460.80 | 0.5466 times | Fri 26 December 2025 | 458.45 (1.67%) | 447.00 | 442.10 - 461.00 | 0.8976 times | Wed 24 December 2025 | 450.90 (2.42%) | 438.05 | 437.70 - 455.55 | 0.3749 times | Tue 23 December 2025 | 440.25 (1.7%) | 433.35 | 433.10 - 443.35 | 0.3391 times | Mon 22 December 2025 | 432.90 (0.22%) | 434.15 | 430.00 - 436.25 | 0.0808 times | Fri 19 December 2025 | 431.95 (0.98%) | 434.15 | 426.00 - 439.65 | 0.1681 times | Thu 18 December 2025 | 427.75 (-0.65%) | 430.85 | 426.25 - 438.00 | 0.4704 times | Wed 17 December 2025 | 430.55 (-2.29%) | 437.00 | 426.85 - 447.40 | 0.3553 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 469.75 and 530.75
| Weekly Target 1 | 421.83 |
| Weekly Target 2 | 456.67 |
| Weekly Target 3 | 482.83333333333 |
| Weekly Target 4 | 517.67 |
| Weekly Target 5 | 543.83 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 491.50 (7.21%) | 456.55 | 448.00 - 509.00 | 1.6663 times | Fri 26 December 2025 | 458.45 (6.13%) | 434.15 | 430.00 - 461.00 | 0.3677 times | Fri 19 December 2025 | 431.95 (-2.57%) | 441.15 | 426.00 - 457.00 | 0.5449 times | Fri 12 December 2025 | 443.35 (4.22%) | 425.25 | 419.45 - 457.95 | 2.0891 times | Fri 05 December 2025 | 425.40 (-4.71%) | 446.90 | 424.35 - 446.90 | 0.4896 times | Fri 28 November 2025 | 446.45 (-0.8%) | 452.30 | 443.00 - 455.00 | 0.4626 times | Fri 21 November 2025 | 450.05 (-0.42%) | 452.85 | 438.00 - 465.00 | 0.5453 times | Fri 14 November 2025 | 451.95 (-4.14%) | 475.00 | 432.15 - 494.90 | 1.6765 times | Fri 07 November 2025 | 471.45 (4.62%) | 455.00 | 421.95 - 479.00 | 1.4214 times | Fri 31 October 2025 | 450.65 (2.03%) | 445.50 | 432.50 - 464.00 | 0.7365 times | Fri 24 October 2025 | 441.70 (4.57%) | 415.50 | 409.00 - 447.00 | 0.4131 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 481.25 and 500.25
| Monthly Target 1 | 477.83 |
| Monthly Target 2 | 484.67 |
| Monthly Target 3 | 496.83333333333 |
| Monthly Target 4 | 503.67 |
| Monthly Target 5 | 515.83 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 491.50 (-1.3%) | 498.80 | 490.00 - 509.00 | 0.0529 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.8446 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.7145 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.4232 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.622 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 0.8339 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 0.9745 times | Mon 30 June 2025 | 487.15 (19.83%) | 407.00 | 397.80 - 513.00 | 1.7062 times | Fri 30 May 2025 | 406.55 (4.42%) | 389.35 | 380.20 - 472.05 | 1.18 times | Wed 30 April 2025 | 389.35 (-10.53%) | 430.00 | 351.60 - 443.90 | 0.6483 times | Fri 28 March 2025 | 435.15 (36.54%) | 315.00 | 293.15 - 439.85 | 1.14 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND are 481.25 and 500.25
| Yearly Target 1 | 477.83 |
| Yearly Target 2 | 484.67 |
| Yearly Target 3 | 496.83333333333 |
| Yearly Target 4 | 503.67 |
| Yearly Target 5 | 515.83 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 491.50 (-1.3%) | 498.80 | 490.00 - 509.00 | 0.004 times | Wed 31 December 2025 | 497.95 (20.06%) | 416.80 | 293.15 - 513.00 | 0.9258 times | Tue 31 December 2024 | 414.75 (-2.38%) | 420.35 | 317.60 - 629.95 | 1.399 times | Fri 29 December 2023 | 424.85 (74.44%) | 244.70 | 194.65 - 455.20 | 1.5904 times | Fri 30 December 2022 | 243.55 (-29.98%) | 354.90 | 225.55 - 423.00 | 0.9582 times | Fri 31 December 2021 | 347.85 (352.64%) | 78.95 | 76.55 - 355.00 | 1.0893 times | Thu 31 December 2020 | 76.85 (14.79%) | 50.15 | 32.35 - 83.95 | 0.4648 times | Mon 09 December 2019 | 66.95 (-6.3%) | 72.85 | 32.40 - 84.60 | 1.0878 times | Mon 31 December 2018 | 71.45 (-62.46%) | 190.35 | 53.40 - 210.70 | 1.1554 times | Fri 29 December 2017 | 190.35 (-22.81%) | 247.20 | 182.00 - 325.80 | 1.3253 times | Fri 30 December 2016 | 246.60 (-21.01%) | 310.05 | 222.55 - 325.80 | 0.6988 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 461.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India SANGAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangam India SANGAMIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.23
Munafa value: 75 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 445 and price is deviating by 22 points
Upper Bollinger band is at 488 and lower is at 402, while middle bands are at 423 and 467
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SangamIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangamIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SangamIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.03 and SangamIndia SANGAMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 476.33 |
| 12 day DMA | 453.05 |
| 20 day DMA | 444.41 |
| 35 day DMA | 444.78 |
| 50 day DMA | 446.51 |
| 100 day DMA | 421.08 |
| 150 day DMA | 427 |
| 200 day DMA | 420.95 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.33 | 471.74 | 458.63 |
| 12 day EMA | 461.42 | 455.95 | 448.32 |
| 20 day EMA | 453.61 | 449.62 | 444.54 |
| 35 day EMA | 448.64 | 446.12 | 443.07 |
| 50 day EMA | 447.89 | 446.11 | 443.99 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.33 | 468.21 | 456.67 |
| 12 day SMA | 453.05 | 449.75 | 445.2 |
| 20 day SMA | 444.41 | 441.48 | 438.14 |
| 35 day SMA | 444.78 | 443.45 | 441.67 |
| 50 day SMA | 446.51 | 445.08 | 443.57 |
| 100 day SMA | 421.08 | 419.93 | 418.56 |
| 150 day SMA | 427 | 426.49 | 425.88 |
| 200 day SMA | 420.95 | 420.22 | 419.47 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 8.42 and PE is: 58.37
Last quarter profit: (September 2025 quarter) 23.78 crores (286.80%)
Debt: 1225.05 in crores
Market capitalization: 2136.74
EPS is 4.36 and PE is: 112.73
Last quarter profit: (June 2025 quarter) 2.13 crores (-77.21%)
Debt: 1137.82 in crores
Market capitalization: 1871.94
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
