Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 465.9 and 479.05
| Intraday Target 1 | 456.75 |
| Intraday Target 2 | 461.9 |
| Intraday Target 3 | 469.9 |
| Intraday Target 4 | 475.05 |
| Intraday Target 5 | 483.05 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 467.05 (-0.2%) | 464.75 | 464.75 - 477.90 | 0.7036 times | Thu 19 February 2026 | 468.00 (-0.55%) | 470.10 | 466.20 - 476.15 | 0.5791 times | Wed 18 February 2026 | 470.60 (3.53%) | 452.75 | 445.40 - 472.90 | 1.993 times | Tue 17 February 2026 | 454.55 (-1.15%) | 458.20 | 448.30 - 479.70 | 2.0504 times | Mon 16 February 2026 | 459.85 (-1%) | 462.85 | 457.80 - 473.25 | 0.7595 times | Fri 13 February 2026 | 464.50 (-1.1%) | 466.55 | 458.30 - 474.70 | 0.683 times | Thu 12 February 2026 | 469.65 (-0.88%) | 470.50 | 465.10 - 480.20 | 0.6731 times | Wed 11 February 2026 | 473.80 (-1.66%) | 481.85 | 470.50 - 485.10 | 0.5495 times | Tue 10 February 2026 | 481.80 (-1.62%) | 487.30 | 481.00 - 489.45 | 0.711 times | Mon 09 February 2026 | 489.75 (3.26%) | 480.30 | 480.30 - 498.00 | 1.2979 times | Fri 06 February 2026 | 474.30 (-1.05%) | 474.60 | 468.85 - 482.85 | 0.9765 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 456.23 and 490.53
| Weekly Target 1 | 429.75 |
| Weekly Target 2 | 448.4 |
| Weekly Target 3 | 464.05 |
| Weekly Target 4 | 482.7 |
| Weekly Target 5 | 498.35 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 467.05 (0.55%) | 462.85 | 445.40 - 479.70 | 0.6692 times | Fri 13 February 2026 | 464.50 (-2.07%) | 480.30 | 458.30 - 498.00 | 0.4304 times | Fri 06 February 2026 | 474.30 (4.3%) | 443.95 | 440.10 - 524.00 | 3.0208 times | Fri 30 January 2026 | 454.75 (7.59%) | 421.00 | 412.60 - 468.00 | 0.4323 times | Fri 23 January 2026 | 422.65 (-8.33%) | 459.90 | 415.35 - 469.00 | 1.2434 times | Fri 16 January 2026 | 461.05 (-0.12%) | 461.65 | 438.00 - 466.90 | 0.4312 times | Fri 09 January 2026 | 461.60 (-3.87%) | 480.20 | 448.65 - 494.90 | 0.9722 times | Fri 02 January 2026 | 480.20 (4.74%) | 456.55 | 448.00 - 509.00 | 1.8979 times | Fri 26 December 2025 | 458.45 (6.13%) | 434.15 | 430.00 - 461.00 | 0.3637 times | Fri 19 December 2025 | 431.95 (-2.57%) | 441.15 | 426.00 - 457.00 | 0.539 times | Fri 12 December 2025 | 443.35 (4.22%) | 425.25 | 419.45 - 457.95 | 2.0662 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 453.58 and 537.48
| Monthly Target 1 | 393.15 |
| Monthly Target 2 | 430.1 |
| Monthly Target 3 | 477.05 |
| Monthly Target 4 | 514 |
| Monthly Target 5 | 560.95 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.6799 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.5989 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.7921 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.6701 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.2726 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.5834 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 0.7821 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 0.9139 times | Mon 30 June 2025 | 487.15 (19.83%) | 407.00 | 397.80 - 513.00 | 1.6002 times | Fri 30 May 2025 | 406.55 (4.42%) | 389.35 | 380.20 - 472.05 | 1.1067 times | Wed 30 April 2025 | 389.35 (-10.53%) | 430.00 | 351.60 - 443.90 | 0.608 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND are 384.13 and 495.53
| Yearly Target 1 | 356.48 |
| Yearly Target 2 | 411.77 |
| Yearly Target 3 | 467.88333333333 |
| Yearly Target 4 | 523.17 |
| Yearly Target 5 | 579.28 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 467.05 (-6.21%) | 498.80 | 412.60 - 524.00 | 0.1013 times | Wed 31 December 2025 | 497.95 (20.06%) | 416.80 | 293.15 - 513.00 | 0.9168 times | Tue 31 December 2024 | 414.75 (-2.38%) | 420.35 | 317.60 - 629.95 | 1.3854 times | Fri 29 December 2023 | 424.85 (74.44%) | 244.70 | 194.65 - 455.20 | 1.5749 times | Fri 30 December 2022 | 243.55 (-29.98%) | 354.90 | 225.55 - 423.00 | 0.9489 times | Fri 31 December 2021 | 347.85 (352.64%) | 78.95 | 76.55 - 355.00 | 1.0787 times | Thu 31 December 2020 | 76.85 (14.79%) | 50.15 | 32.35 - 83.95 | 0.4603 times | Mon 09 December 2019 | 66.95 (-6.3%) | 72.85 | 32.40 - 84.60 | 1.0773 times | Mon 31 December 2018 | 71.45 (-62.46%) | 190.35 | 53.40 - 210.70 | 1.1442 times | Fri 29 December 2017 | 190.35 (-22.81%) | 247.20 | 182.00 - 325.80 | 1.3124 times | Fri 30 December 2016 | 246.60 (-21.01%) | 310.05 | 222.55 - 325.80 | 0.692 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 466.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India SANGAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 466 and price is deviating by 16 points
Upper Bollinger band is at 497 and lower is at 435, while middle bands are at 451 and 482
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SangamIndia in short term but the sell signal is initial and weak.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.07 and SangamIndia SANGAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 464.01 |
| 12 day DMA | 471.1 |
| 20 day DMA | 465.58 |
| 35 day DMA | 461.79 |
| 50 day DMA | 458.44 |
| 100 day DMA | 448.01 |
| 150 day DMA | 431.99 |
| 200 day DMA | 432.72 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.68 | 466.49 | 465.73 |
| 12 day EMA | 466.89 | 466.86 | 466.65 |
| 20 day EMA | 464.92 | 464.7 | 464.35 |
| 35 day EMA | 461.53 | 461.21 | 460.81 |
| 50 day EMA | 456.36 | 455.92 | 455.43 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.01 | 463.5 | 463.83 |
| 12 day SMA | 471.1 | 472.91 | 474.44 |
| 20 day SMA | 465.58 | 463.36 | 461.43 |
| 35 day SMA | 461.79 | 462.48 | 463.34 |
| 50 day SMA | 458.44 | 457.59 | 456.7 |
| 100 day SMA | 448.01 | 447.69 | 447.38 |
| 150 day SMA | 431.99 | 432 | 431.97 |
| 200 day SMA | 432.72 | 432.5 | 432.08 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 8.42 and PE is: 55.47
Last quarter profit: (September 2025 quarter) 23.78 crores (286.80%)
Debt: 1225.05 in crores
Market capitalization: 2136.74
EPS is 4.36 and PE is: 107.12
Last quarter profit: (June 2025 quarter) 2.13 crores (-77.21%)
Debt: 1137.82 in crores
Market capitalization: 1871.94
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
