ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SangamIndia

Strong intraday Stock price targets for SangamIndia are 550.03 and 576.08

Intraday Target 1543.6
Intraday Target 2556.45
Intraday Target 3569.65
Intraday Target 4582.5
Intraday Target 5595.7

Daily price and volume Sangam India

Date Closing Open Range Volume
Tue 22 September 2026 569.30 (-1.64%) 582.85 556.80 - 582.85 0.6143 times
Mon 21 September 2026 578.80 (-0.21%) 570.10 569.50 - 592.40 1.6196 times
Fri 18 September 2026 580.00 (-0.52%) 581.30 573.85 - 584.95 0.5312 times
Thu 17 September 2026 583.05 (2.91%) 562.30 562.30 - 590.00 1.0576 times
Wed 16 September 2026 566.55 (0.16%) 559.30 557.80 - 575.55 0.5432 times
Tue 15 September 2026 565.65 (-1.52%) 570.55 552.35 - 573.40 2.0142 times
Fri 11 September 2026 574.40 (-0.46%) 576.15 562.55 - 579.90 1.1528 times
Thu 10 September 2026 577.05 (-0.82%) 578.00 573.80 - 584.35 0.3819 times
Wed 09 September 2026 581.80 (0.31%) 579.05 572.05 - 595.00 0.9759 times
Tue 08 September 2026 580.00 (0.64%) 576.80 566.60 - 587.00 1.1094 times
Mon 07 September 2026 576.30 (-0.43%) 579.30 572.00 - 579.30 0.3305 times

 Daily chart SangamIndia

Weekly price and charts SangamIndia

Strong weekly Stock price targets for SangamIndia SANGAMIND are 545.25 and 580.85

Weekly Target 1537.23
Weekly Target 2553.27
Weekly Target 3572.83333333333
Weekly Target 4588.87
Weekly Target 5608.43

Weekly price and volumes for Sangam India

Date Closing Open Range Volume
Tue 22 September 2026 569.30 (-1.84%) 570.10 556.80 - 592.40 0.1997 times
Fri 18 September 2026 580.00 (0.97%) 570.55 552.35 - 590.00 0.3707 times
Fri 11 September 2026 574.40 (-0.76%) 579.30 562.55 - 595.00 0.3532 times
Fri 04 September 2026 578.80 (-4.04%) 602.95 565.10 - 603.00 0.6305 times
Fri 28 August 2026 603.15 (4.41%) 577.65 550.50 - 609.50 1.2788 times
Fri 21 August 2026 577.65 (-3.89%) 596.05 571.35 - 603.00 0.3943 times
Fri 14 August 2026 601.00 (-1.77%) 612.00 570.00 - 613.70 0.7879 times
Fri 07 August 2026 611.80 (0.31%) 620.00 602.80 - 640.00 0.6316 times
Fri 31 July 2026 609.90 (-0.97%) 625.10 595.30 - 625.95 0.6067 times
Fri 24 July 2026 615.85 (-3.31%) 654.95 602.05 - 672.50 4.7466 times
Fri 17 July 2026 636.95 (14%) 559.00 554.00 - 650.00 23.0838 times

 weekly chart SangamIndia

Monthly price and charts SangamIndia

Strong monthly Stock price targets for SangamIndia SANGAMIND are 538.03 and 583.63

Monthly Target 1527.6
Monthly Target 2548.45
Monthly Target 3573.2
Monthly Target 4594.05
Monthly Target 5618.8

Monthly price and volumes Sangam India

Date Closing Open Range Volume
Tue 22 September 2026 569.30 (-5.15%) 594.30 552.35 - 597.95 0.222 times
Mon 31 August 2026 600.20 (-1.59%) 620.00 550.50 - 640.00 0.4776 times
Fri 31 July 2026 609.90 (12.06%) 544.25 534.80 - 672.50 4.5397 times
Tue 30 June 2026 544.25 (5.49%) 516.00 515.85 - 574.90 0.8424 times
Fri 29 May 2026 515.95 (-0.36%) 520.35 469.80 - 543.00 0.392 times
Thu 30 April 2026 517.80 (24.86%) 422.80 413.00 - 576.95 1.5793 times
Mon 30 March 2026 414.70 (-11.21%) 455.10 410.10 - 462.25 0.1911 times
Fri 27 February 2026 467.05 (2.7%) 443.95 440.10 - 524.00 0.6193 times
Fri 30 January 2026 454.75 (-8.68%) 498.80 412.60 - 509.00 0.4894 times
Wed 31 December 2025 497.95 (11.54%) 446.90 419.45 - 502.70 0.6472 times
Fri 28 November 2025 446.45 (-0.93%) 455.00 421.95 - 494.90 0.5475 times

 monthly chart SangamIndia

Yearly price and charts SangamIndia

Strong yearly Stock price targets for SangamIndia SANGAMIND are 489.7 and 752.1

Yearly Target 1288.23
Yearly Target 2428.77
Yearly Target 3550.63333333333
Yearly Target 4691.17
Yearly Target 5813.03

Yearly price and volumes Sangam India

Date Closing Open Range Volume
Tue 22 September 2026 569.30 (14.33%) 498.80 410.10 - 672.50 0.8388 times
Wed 31 December 2025 497.95 (20.06%) 416.80 293.15 - 513.00 0.8485 times
Tue 31 December 2024 414.75 (-2.38%) 420.35 317.60 - 629.95 1.2822 times
Fri 29 December 2023 424.85 (74.44%) 244.70 194.65 - 455.20 1.4575 times
Fri 30 December 2022 243.55 (-29.98%) 354.90 225.55 - 423.00 0.8782 times
Fri 31 December 2021 347.85 (352.64%) 78.95 76.55 - 355.00 0.9983 times
Thu 31 December 2020 76.85 (14.79%) 50.15 32.35 - 83.95 0.426 times
Mon 09 December 2019 66.95 (-6.3%) 72.85 32.40 - 84.60 0.997 times
Mon 31 December 2018 71.45 (-62.46%) 190.35 53.40 - 210.70 1.0589 times
Fri 29 December 2017 190.35 (-22.81%) 247.20 182.00 - 325.80 1.2146 times
Fri 30 December 2016 246.60 (-21.01%) 310.05 222.55 - 325.80 0.6405 times

Indicator Analysis of SangamIndia

Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 576.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sangam India SANGAMIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 22 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 578 and price is deviating by 10 points

Upper Bollinger band is at 598 and lower is at 559, while middle bands are at 568 and 588

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SangamIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SangamIndia in short term and the sell signal is strong.

SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SangamIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SangamIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 575.27 and SangamIndia SANGAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.

SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangam India SANGAMIND

DMA (daily moving average) of Sangam India SANGAMIND

DMA period DMA value
5 day DMA 575.54
12 day DMA 575.98
20 day DMA 577.91
35 day DMA 583.78
50 day DMA 593.96
100 day DMA 561.05
150 day DMA 526.12
200 day DMA 507.89

EMA (exponential moving average) of Sangam India SANGAMIND

EMA period EMA current EMA prev EMA prev2
5 day EMA574.72577.43576.74
12 day EMA576.2577.45577.21
20 day EMA578.46579.42579.48
35 day EMA584.27585.15585.52
50 day EMA590.04590.89591.38

SMA (simple moving average) of Sangam India SANGAMIND

SMA period SMA current SMA prev SMA prev2
5 day SMA575.54574.81573.93
12 day SMA575.98576.19575.44
20 day SMA577.91577.53577.47
35 day SMA583.78584.93585.82
50 day SMA593.96595.03594.63
100 day SMA561.05560.56559.93
150 day SMA526.12525.48524.84
200 day SMA507.89507.2506.53

Fundamentals, profit and EPS of Sangam India SANGAMIND

EPS is 19.02 and PE is: 29.93

Last quarter profit: (March 2026 quarter) 33.55 crores (234.23%)

Debt: 1222.32 in crores

Market capitalization: 2722.61

EPS is 13.66 and PE is: 41.68

Last quarter profit: (December 2025 quarter) 24.10 crores (3691.04%)

Debt: 1225.05 in crores

Market capitalization: 2165.38

Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top