Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 609.48 and 624.48
| Intraday Target 1 | 606.32 |
| Intraday Target 2 | 612.63 |
| Intraday Target 3 | 621.31666666667 |
| Intraday Target 4 | 627.63 |
| Intraday Target 5 | 636.32 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 618.95 (-0.35%) | 622.00 | 615.00 - 630.00 | 0.1137 times | Mon 20 July 2026 | 621.10 (-2.49%) | 654.95 | 615.15 - 672.50 | 1.326 times | Fri 17 July 2026 | 636.95 (1.37%) | 635.00 | 612.80 - 648.00 | 0.2327 times | Thu 16 July 2026 | 628.35 (-0.17%) | 629.40 | 608.55 - 635.45 | 0.1874 times | Wed 15 July 2026 | 629.40 (0.71%) | 620.00 | 620.00 - 645.00 | 0.3112 times | Tue 14 July 2026 | 624.95 (0.39%) | 630.00 | 617.70 - 650.00 | 1.1073 times | Mon 13 July 2026 | 622.55 (11.42%) | 559.00 | 554.00 - 641.00 | 6.3483 times | Fri 10 July 2026 | 558.75 (-0.19%) | 565.00 | 556.80 - 565.95 | 0.0273 times | Thu 09 July 2026 | 559.80 (2.03%) | 549.00 | 549.00 - 564.95 | 0.0607 times | Wed 08 July 2026 | 548.65 (-0.63%) | 545.00 | 541.00 - 573.30 | 0.2853 times | Tue 07 July 2026 | 552.15 (0.95%) | 546.00 | 536.00 - 554.95 | 0.0399 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 588.23 and 645.73
| Weekly Target 1 | 577.98 |
| Weekly Target 2 | 598.47 |
| Weekly Target 3 | 635.48333333333 |
| Weekly Target 4 | 655.97 |
| Weekly Target 5 | 692.98 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 618.95 (-2.83%) | 654.95 | 615.00 - 672.50 | 1.1377 times | Fri 17 July 2026 | 636.95 (14%) | 559.00 | 554.00 - 650.00 | 6.4693 times | Fri 10 July 2026 | 558.75 (1.13%) | 547.30 | 536.00 - 573.30 | 0.3629 times | Fri 03 July 2026 | 552.50 (1.97%) | 536.30 | 526.00 - 562.00 | 0.1773 times | Thu 25 June 2026 | 541.85 (0.16%) | 541.00 | 522.05 - 574.90 | 0.6259 times | Fri 19 June 2026 | 541.00 (-0.23%) | 552.00 | 521.55 - 560.25 | 0.2219 times | Fri 12 June 2026 | 542.25 (3.01%) | 515.85 | 515.85 - 549.95 | 0.2093 times | Fri 05 June 2026 | 526.40 (2.03%) | 516.00 | 516.00 - 553.00 | 0.4515 times | Fri 29 May 2026 | 515.95 (4.07%) | 495.70 | 495.70 - 531.85 | 0.1895 times | Fri 22 May 2026 | 495.75 (-0.11%) | 488.05 | 469.80 - 505.00 | 0.1548 times | Fri 15 May 2026 | 496.30 (-5.11%) | 523.00 | 489.55 - 528.10 | 0.153 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 576.88 and 714.58
| Monthly Target 1 | 471.05 |
| Monthly Target 2 | 545 |
| Monthly Target 3 | 608.75 |
| Monthly Target 4 | 682.7 |
| Monthly Target 5 | 746.45 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 618.95 (13.73%) | 544.25 | 534.80 - 672.50 | 3.775 times | Tue 30 June 2026 | 544.25 (5.49%) | 516.00 | 515.85 - 574.90 | 0.7319 times | Fri 29 May 2026 | 515.95 (-0.36%) | 520.35 | 469.80 - 543.00 | 0.3406 times | Thu 30 April 2026 | 517.80 (24.86%) | 422.80 | 413.00 - 576.95 | 1.3721 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.166 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.538 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.4252 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.5623 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.4757 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 1.6133 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.4141 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND are 514.53 and 776.93
| Yearly Target 1 | 304.78 |
| Yearly Target 2 | 461.87 |
| Yearly Target 3 | 567.18333333333 |
| Yearly Target 4 | 724.27 |
| Yearly Target 5 | 829.58 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 618.95 (24.3%) | 498.80 | 410.10 - 672.50 | 0.7647 times | Wed 31 December 2025 | 497.95 (20.06%) | 416.80 | 293.15 - 513.00 | 0.8553 times | Tue 31 December 2024 | 414.75 (-2.38%) | 420.35 | 317.60 - 629.95 | 1.2926 times | Fri 29 December 2023 | 424.85 (74.44%) | 244.70 | 194.65 - 455.20 | 1.4693 times | Fri 30 December 2022 | 243.55 (-29.98%) | 354.90 | 225.55 - 423.00 | 0.8853 times | Fri 31 December 2021 | 347.85 (352.64%) | 78.95 | 76.55 - 355.00 | 1.0064 times | Thu 31 December 2020 | 76.85 (14.79%) | 50.15 | 32.35 - 83.95 | 0.4294 times | Mon 09 December 2019 | 66.95 (-6.3%) | 72.85 | 32.40 - 84.60 | 1.0051 times | Mon 31 December 2018 | 71.45 (-62.46%) | 190.35 | 53.40 - 210.70 | 1.0675 times | Fri 29 December 2017 | 190.35 (-22.81%) | 247.20 | 182.00 - 325.80 | 1.2245 times | Fri 30 December 2016 | 246.60 (-21.01%) | 310.05 | 222.55 - 325.80 | 0.6456 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 601.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India SANGAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangam India SANGAMIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 576 and price is deviating by 39 points
Upper Bollinger band is at 652 and lower is at 499, while middle bands are at 538 and 614
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SangamIndia in short term and the buy signal is strong.
SangamIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SangamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.58 and SangamIndia SANGAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 626.95 |
| 12 day DMA | 595.71 |
| 20 day DMA | 575.09 |
| 35 day DMA | 556.31 |
| 50 day DMA | 540.36 |
| 100 day DMA | 501.92 |
| 150 day DMA | 487.15 |
| 200 day DMA | 474.81 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.31 | 620.99 | 620.94 |
| 12 day EMA | 601.79 | 598.67 | 594.59 |
| 20 day EMA | 585.06 | 581.49 | 577.32 |
| 35 day EMA | 564.65 | 561.45 | 557.94 |
| 50 day EMA | 547.75 | 544.85 | 541.74 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.95 | 628.15 | 628.44 |
| 12 day SMA | 595.71 | 590.18 | 584.54 |
| 20 day SMA | 575.09 | 570.99 | 566.99 |
| 35 day SMA | 556.31 | 553.65 | 550.64 |
| 50 day SMA | 540.36 | 538.44 | 536.57 |
| 100 day SMA | 501.92 | 500.41 | 498.91 |
| 150 day SMA | 487.15 | 485.84 | 484.53 |
| 200 day SMA | 474.81 | 473.9 | 472.95 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 19.02 and PE is: 32.54
Last quarter profit: (March 2026 quarter) 33.55 crores (234.23%)
Debt: 1222.32 in crores
Market capitalization: 2722.61
EPS is 13.66 and PE is: 45.31
Last quarter profit: (December 2025 quarter) 24.10 crores (3691.04%)
Debt: 1225.05 in crores
Market capitalization: 2165.38
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
