Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 442.05 and 450.5
| Intraday Target 1 | 435.75 |
| Intraday Target 2 | 439.9 |
| Intraday Target 3 | 444.2 |
| Intraday Target 4 | 448.35 |
| Intraday Target 5 | 452.65 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 444.05 (0.48%) | 442.00 | 440.05 - 448.50 | 0.5835 times | Mon 06 April 2026 | 441.95 (3.91%) | 428.50 | 428.50 - 443.90 | 0.8956 times | Thu 02 April 2026 | 425.30 (-0.51%) | 415.00 | 413.00 - 430.25 | 0.7383 times | Wed 01 April 2026 | 427.50 (3.09%) | 422.80 | 422.80 - 437.80 | 0.4932 times | Mon 30 March 2026 | 414.70 (-3.77%) | 425.70 | 410.10 - 425.70 | 1.7192 times | Fri 27 March 2026 | 430.95 (0.24%) | 422.30 | 418.50 - 440.00 | 1.4058 times | Wed 25 March 2026 | 429.90 (1.44%) | 425.80 | 425.60 - 433.45 | 0.7838 times | Tue 24 March 2026 | 423.80 (1.62%) | 420.05 | 418.15 - 432.45 | 0.9151 times | Mon 23 March 2026 | 417.05 (-4.23%) | 427.00 | 412.20 - 427.85 | 2.1637 times | Fri 20 March 2026 | 435.45 (0.74%) | 437.00 | 434.10 - 438.95 | 0.3019 times | Thu 19 March 2026 | 432.25 (-1.83%) | 433.00 | 430.60 - 449.55 | 0.6446 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 436.28 and 456.28
| Weekly Target 1 | 420.35 |
| Weekly Target 2 | 432.2 |
| Weekly Target 3 | 440.35 |
| Weekly Target 4 | 452.2 |
| Weekly Target 5 | 460.35 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 444.05 (4.41%) | 428.50 | 428.50 - 448.50 | 0.1464 times | Thu 02 April 2026 | 425.30 (-1.31%) | 425.70 | 410.10 - 437.80 | 0.292 times | Fri 27 March 2026 | 430.95 (-1.03%) | 427.00 | 412.20 - 440.00 | 0.5213 times | Fri 20 March 2026 | 435.45 (2.47%) | 418.00 | 412.80 - 449.55 | 0.2872 times | Fri 13 March 2026 | 424.95 (-1.95%) | 425.00 | 412.30 - 436.90 | 0.6129 times | Fri 06 March 2026 | 433.40 (-7.2%) | 455.10 | 430.20 - 462.25 | 0.7035 times | Fri 27 February 2026 | 467.05 (0%) | 467.00 | 463.15 - 482.00 | 0.7649 times | Fri 20 February 2026 | 467.05 (0.55%) | 462.85 | 445.40 - 479.70 | 1.0835 times | Fri 13 February 2026 | 464.50 (-2.07%) | 480.30 | 458.30 - 498.00 | 0.697 times | Fri 06 February 2026 | 474.30 (4.3%) | 443.95 | 440.10 - 524.00 | 4.8913 times | Fri 30 January 2026 | 454.75 (7.59%) | 421.00 | 412.60 - 468.00 | 0.7 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 428.53 and 464.03
| Monthly Target 1 | 399.68 |
| Monthly Target 2 | 421.87 |
| Monthly Target 3 | 435.18333333333 |
| Monthly Target 4 | 457.37 |
| Monthly Target 5 | 470.68 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 444.05 (7.08%) | 422.80 | 413.00 - 448.50 | 0.0358 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.3064 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.993 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.7847 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 1.0379 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.878 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.9776 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.7643 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 1.0247 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 1.1975 times | Mon 30 June 2025 | 487.15 (19.83%) | 407.00 | 397.80 - 513.00 | 2.0966 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND are 370.13 and 484.03
| Yearly Target 1 | 345.48 |
| Yearly Target 2 | 394.77 |
| Yearly Target 3 | 459.38333333333 |
| Yearly Target 4 | 508.67 |
| Yearly Target 5 | 573.28 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 444.05 (-10.82%) | 498.80 | 410.10 - 524.00 | 0.1278 times | Wed 31 December 2025 | 497.95 (20.06%) | 416.80 | 293.15 - 513.00 | 0.9143 times | Tue 31 December 2024 | 414.75 (-2.38%) | 420.35 | 317.60 - 629.95 | 1.3817 times | Fri 29 December 2023 | 424.85 (74.44%) | 244.70 | 194.65 - 455.20 | 1.5707 times | Fri 30 December 2022 | 243.55 (-29.98%) | 354.90 | 225.55 - 423.00 | 0.9463 times | Fri 31 December 2021 | 347.85 (352.64%) | 78.95 | 76.55 - 355.00 | 1.0758 times | Thu 31 December 2020 | 76.85 (14.79%) | 50.15 | 32.35 - 83.95 | 0.459 times | Mon 09 December 2019 | 66.95 (-6.3%) | 72.85 | 32.40 - 84.60 | 1.0744 times | Mon 31 December 2018 | 71.45 (-62.46%) | 190.35 | 53.40 - 210.70 | 1.1411 times | Fri 29 December 2017 | 190.35 (-22.81%) | 247.20 | 182.00 - 325.80 | 1.3089 times | Fri 30 December 2016 | 246.60 (-21.01%) | 310.05 | 222.55 - 325.80 | 0.6902 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 432.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India SANGAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangam India SANGAMIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 431.55
Munafa value: 65 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 430 and price is deviating by 8 points
Upper Bollinger band is at 445 and lower is at 415, while middle bands are at 422 and 437
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SangamIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SangamIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.71 and SangamIndia SANGAMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 430.7 |
| 12 day DMA | 430.27 |
| 20 day DMA | 429.37 |
| 35 day DMA | 443.09 |
| 50 day DMA | 448.35 |
| 100 day DMA | 448.64 |
| 150 day DMA | 438.59 |
| 200 day DMA | 435.02 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.23 | 430.82 | 425.25 |
| 12 day EMA | 432.24 | 430.09 | 427.93 |
| 20 day EMA | 434.11 | 433.06 | 432.12 |
| 35 day EMA | 439.19 | 438.9 | 438.72 |
| 50 day EMA | 446.64 | 446.75 | 446.95 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.7 | 428.08 | 425.67 |
| 12 day SMA | 430.27 | 429.08 | 427.78 |
| 20 day SMA | 429.37 | 428.98 | 428.78 |
| 35 day SMA | 443.09 | 443.94 | 445.08 |
| 50 day SMA | 448.35 | 447.97 | 448.05 |
| 100 day SMA | 448.64 | 448.95 | 449.24 |
| 150 day SMA | 438.59 | 437.93 | 437.35 |
| 200 day SMA | 435.02 | 435 | 434.89 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 13.66 and PE is: 32.51
Last quarter profit: (December 2025 quarter) 24.10 crores (3691.04%)
Debt: 1225.05 in crores
Market capitalization: 2165.38
EPS is 8.42 and PE is: 52.74
Last quarter profit: (September 2025 quarter) 23.78 crores (286.80%)
Debt: 1225.05 in crores
Market capitalization: 2136.74
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
