Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 462.13 and 472.08
| Intraday Target 1 | 460.17 |
| Intraday Target 2 | 464.08 |
| Intraday Target 3 | 470.11666666667 |
| Intraday Target 4 | 474.03 |
| Intraday Target 5 | 480.07 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 468.00 (-0.55%) | 470.10 | 466.20 - 476.15 | 0.5638 times | Wed 18 February 2026 | 470.60 (3.53%) | 452.75 | 445.40 - 472.90 | 1.9401 times | Tue 17 February 2026 | 454.55 (-1.15%) | 458.20 | 448.30 - 479.70 | 1.9959 times | Mon 16 February 2026 | 459.85 (-1%) | 462.85 | 457.80 - 473.25 | 0.7393 times | Fri 13 February 2026 | 464.50 (-1.1%) | 466.55 | 458.30 - 474.70 | 0.6648 times | Thu 12 February 2026 | 469.65 (-0.88%) | 470.50 | 465.10 - 480.20 | 0.6552 times | Wed 11 February 2026 | 473.80 (-1.66%) | 481.85 | 470.50 - 485.10 | 0.5349 times | Tue 10 February 2026 | 481.80 (-1.62%) | 487.30 | 481.00 - 489.45 | 0.6921 times | Mon 09 February 2026 | 489.75 (3.26%) | 480.30 | 480.30 - 498.00 | 1.2634 times | Fri 06 February 2026 | 474.30 (-1.05%) | 474.60 | 468.85 - 482.85 | 0.9506 times | Thu 05 February 2026 | 479.35 (-1.92%) | 487.50 | 475.05 - 492.35 | 0.8396 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 456.7 and 491
| Weekly Target 1 | 430.07 |
| Weekly Target 2 | 449.03 |
| Weekly Target 3 | 464.36666666667 |
| Weekly Target 4 | 483.33 |
| Weekly Target 5 | 498.67 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 468.00 (0.75%) | 462.85 | 445.40 - 479.70 | 0.5964 times | Fri 13 February 2026 | 464.50 (-2.07%) | 480.30 | 458.30 - 498.00 | 0.4338 times | Fri 06 February 2026 | 474.30 (4.3%) | 443.95 | 440.10 - 524.00 | 3.0444 times | Fri 30 January 2026 | 454.75 (7.59%) | 421.00 | 412.60 - 468.00 | 0.4357 times | Fri 23 January 2026 | 422.65 (-8.33%) | 459.90 | 415.35 - 469.00 | 1.253 times | Fri 16 January 2026 | 461.05 (-0.12%) | 461.65 | 438.00 - 466.90 | 0.4346 times | Fri 09 January 2026 | 461.60 (-3.87%) | 480.20 | 448.65 - 494.90 | 0.9797 times | Fri 02 January 2026 | 480.20 (4.74%) | 456.55 | 448.00 - 509.00 | 1.9127 times | Fri 26 December 2025 | 458.45 (6.13%) | 434.15 | 430.00 - 461.00 | 0.3665 times | Fri 19 December 2025 | 431.95 (-2.57%) | 441.15 | 426.00 - 457.00 | 0.5432 times | Fri 12 December 2025 | 443.35 (4.22%) | 425.25 | 419.45 - 457.95 | 2.0823 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 454.05 and 537.95
| Monthly Target 1 | 393.47 |
| Monthly Target 2 | 430.73 |
| Monthly Target 3 | 477.36666666667 |
| Monthly Target 4 | 514.63 |
| Monthly Target 5 | 561.27 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 468.00 (2.91%) | 443.95 | 440.10 - 524.00 | 0.668 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.5997 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.7932 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.671 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.2755 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.5841 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 0.7831 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 0.9151 times | Mon 30 June 2025 | 487.15 (19.83%) | 407.00 | 397.80 - 513.00 | 1.6022 times | Fri 30 May 2025 | 406.55 (4.42%) | 389.35 | 380.20 - 472.05 | 1.1081 times | Wed 30 April 2025 | 389.35 (-10.53%) | 430.00 | 351.60 - 443.90 | 0.6088 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND are 384.6 and 496
| Yearly Target 1 | 356.8 |
| Yearly Target 2 | 412.4 |
| Yearly Target 3 | 468.2 |
| Yearly Target 4 | 523.8 |
| Yearly Target 5 | 579.6 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 468.00 (-6.01%) | 498.80 | 412.60 - 524.00 | 0.1003 times | Wed 31 December 2025 | 497.95 (20.06%) | 416.80 | 293.15 - 513.00 | 0.9169 times | Tue 31 December 2024 | 414.75 (-2.38%) | 420.35 | 317.60 - 629.95 | 1.3855 times | Fri 29 December 2023 | 424.85 (74.44%) | 244.70 | 194.65 - 455.20 | 1.575 times | Fri 30 December 2022 | 243.55 (-29.98%) | 354.90 | 225.55 - 423.00 | 0.949 times | Fri 31 December 2021 | 347.85 (352.64%) | 78.95 | 76.55 - 355.00 | 1.0788 times | Thu 31 December 2020 | 76.85 (14.79%) | 50.15 | 32.35 - 83.95 | 0.4603 times | Mon 09 December 2019 | 66.95 (-6.3%) | 72.85 | 32.40 - 84.60 | 1.0774 times | Mon 31 December 2018 | 71.45 (-62.46%) | 190.35 | 53.40 - 210.70 | 1.1443 times | Fri 29 December 2017 | 190.35 (-22.81%) | 247.20 | 182.00 - 325.80 | 1.3126 times | Fri 30 December 2016 | 246.60 (-21.01%) | 310.05 | 222.55 - 325.80 | 0.6921 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 466.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India SANGAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 464 and price is deviating by 19 points
Upper Bollinger band is at 500 and lower is at 428, while middle bands are at 446 and 482
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SangamIndia in short term but the sell signal is initial and weak.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SangamIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.7 and SangamIndia SANGAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 463.5 |
| 12 day DMA | 472.91 |
| 20 day DMA | 463.36 |
| 35 day DMA | 462.48 |
| 50 day DMA | 457.59 |
| 100 day DMA | 447.69 |
| 150 day DMA | 432 |
| 200 day DMA | 432.5 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.49 | 465.73 | 463.29 |
| 12 day EMA | 466.86 | 466.65 | 465.93 |
| 20 day EMA | 464.76 | 464.42 | 463.77 |
| 35 day EMA | 460.79 | 460.37 | 459.77 |
| 50 day EMA | 455.73 | 455.23 | 454.6 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.5 | 463.83 | 464.47 |
| 12 day SMA | 472.91 | 474.44 | 472.45 |
| 20 day SMA | 463.36 | 461.43 | 459.16 |
| 35 day SMA | 462.48 | 463.34 | 463.44 |
| 50 day SMA | 457.59 | 456.7 | 455.77 |
| 100 day SMA | 447.69 | 447.38 | 446.99 |
| 150 day SMA | 432 | 431.97 | 431.77 |
| 200 day SMA | 432.5 | 432.08 | 431.76 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 8.42 and PE is: 55.58
Last quarter profit: (September 2025 quarter) 23.78 crores (286.80%)
Debt: 1225.05 in crores
Market capitalization: 2136.74
EPS is 4.36 and PE is: 107.34
Last quarter profit: (June 2025 quarter) 2.13 crores (-77.21%)
Debt: 1137.82 in crores
Market capitalization: 1871.94
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
