SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SangamIndia

Strong Daily Stock price targets for SangamIndia SANGAMIND are 404.85 and 428.9

Daily Target 1	400.08
Daily Target 2	409.62
Daily Target 3	424.13333333333
Daily Target 4	433.67
Daily Target 5	448.18

Daily price and volume Sangam India

Date	Closing	Open	Range	Volume
Thu 18 April 2024	419.15 (-2.99%)	436.00	414.60 - 438.65	0.8707 times
Tue 16 April 2024	432.05 (0.34%)	426.70	416.60 - 444.10	0.8118 times
Mon 15 April 2024	430.60 (-2.82%)	439.10	415.90 - 440.15	0.8973 times
Fri 12 April 2024	443.10 (-0.83%)	442.70	439.00 - 451.20	0.6134 times
Wed 10 April 2024	446.80 (-1.19%)	450.75	442.00 - 452.95	0.7622 times
Tue 09 April 2024	452.20 (-0.69%)	456.05	447.10 - 458.50	0.4772 times
Mon 08 April 2024	455.35 (-2.64%)	467.70	447.00 - 469.80	1.1387 times
Fri 05 April 2024	467.70 (0.35%)	466.00	452.65 - 470.00	1.0046 times
Thu 04 April 2024	466.05 (1.06%)	457.65	448.60 - 470.00	1.8506 times
Wed 03 April 2024	461.15 (-0.68%)	467.05	446.95 - 471.00	1.5734 times
Tue 02 April 2024	464.30 (-0.83%)	471.10	462.00 - 487.60	0.9642 times

Daily chart SangamIndia

Weekly price and charts SangamIndia

Strong weekly Stock price targets for SangamIndia SANGAMIND are 402.13 and 431.63

Weekly Target 1	396.45
Weekly Target 2	407.8
Weekly Target 3	425.95
Weekly Target 4	437.3
Weekly Target 5	455.45

Weekly price and volumes for Sangam India

Date	Closing	Open	Range	Volume
Thu 18 April 2024	419.15 (-5.41%)	439.10	414.60 - 444.10	0.3371 times
Fri 12 April 2024	443.10 (-5.26%)	467.70	439.00 - 469.80	0.3909 times
Fri 05 April 2024	467.70 (5.6%)	445.00	443.10 - 487.60	0.9388 times
Thu 28 March 2024	442.90 (7.76%)	415.05	409.00 - 475.00	2.2213 times
Fri 22 March 2024	411.00 (5.49%)	388.30	378.55 - 421.80	1.1379 times
Fri 15 March 2024	389.60 (-16.65%)	465.50	353.90 - 468.75	1.809 times
Thu 07 March 2024	467.45 (-5.46%)	494.95	450.80 - 499.45	0.518 times
Sat 02 March 2024	494.45 (0.59%)	495.45	482.50 - 518.90	0.9134 times
Fri 23 February 2024	491.55 (-4.36%)	515.00	467.00 - 519.95	0.8679 times
Fri 16 February 2024	513.95 (-0.84%)	531.20	474.05 - 533.20	0.8655 times
Fri 09 February 2024	518.30 (-12.85%)	535.10	507.20 - 593.00	3.8135 times

weekly chart SangamIndia

Monthly price and charts SangamIndia

Strong monthly Stock price targets for SangamIndia SANGAMIND are 380.38 and 453.38

Monthly Target 1	367.45
Monthly Target 2	393.3
Monthly Target 3	440.45
Monthly Target 4	466.3
Monthly Target 5	513.45

Monthly price and volumes Sangam India

Date	Closing	Open	Range	Volume
Thu 18 April 2024	419.15 (-5.36%)	445.00	414.60 - 487.60	0.1661 times
Thu 28 March 2024	442.90 (-9.46%)	492.00	353.90 - 499.45	0.5755 times
Thu 29 February 2024	489.15 (2.88%)	477.80	463.85 - 629.95	1.6151 times
Wed 31 January 2024	475.45 (11.91%)	420.35	420.00 - 497.90	1.4475 times
Fri 29 December 2023	424.85 (36.37%)	312.90	312.25 - 455.20	2.5594 times
Thu 30 November 2023	311.55 (1.04%)	311.25	293.55 - 335.00	0.2966 times
Tue 31 October 2023	308.35 (-9.76%)	345.00	273.75 - 367.30	0.4937 times
Fri 29 September 2023	341.70 (0.26%)	342.50	320.20 - 360.45	0.4471 times
Thu 31 August 2023	340.80 (4.43%)	329.00	308.00 - 393.00	1.2499 times
Mon 31 July 2023	326.35 (8.48%)	300.85	290.35 - 354.00	1.1492 times
Fri 30 June 2023	300.85 (29.43%)	233.90	230.15 - 344.40	1.5871 times

monthly chart SangamIndia

Indicator Analysis of SangamIndia

Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 440.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sangam India SANGAMIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 425.65

Munafa value: 30 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 438 and price is deviating by 25 points

Upper Bollinger band is at 487 and lower is at 390, while middle bands are at 414 and 462

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SangamIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SangamIndia in short term and the sell signal is strong.

SangamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SangamIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SangamIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.67 and SangamIndia SANGAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.

SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangam India SANGAMIND

DMA (daily moving average) of Sangam India SANGAMIND

DMA period	DMA value
5 day DMA	434.34
12 day DMA	450.55
20 day DMA	437.65
35 day DMA	445.15
50 day DMA	466.12
100 day DMA	440.06
150 day DMA	402.22
200 day DMA	382.72

EMA (exponential moving average) of Sangam India SANGAMIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	432.88	439.74	443.59
12 day EMA	440.03	443.83	445.97
20 day EMA	442.91	445.41	446.82
35 day EMA	456.09	458.27	459.81
50 day EMA	467.18	469.14	470.65

SMA (simple moving average) of Sangam India SANGAMIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	434.34	440.95	445.61
12 day SMA	450.55	452.53	452.98
20 day SMA	437.65	436.17	433.82
35 day SMA	445.15	447.22	448.88
50 day SMA	466.12	469.63	472.2
100 day SMA	440.06	439.02	437.87
150 day SMA	402.22	401.69	401.05
200 day SMA	382.72	382.1	381.4

Fundamentals, profit and EPS of Sangam India SANGAMIND

EPS is 13.06 and PE is: 32.09

Last quarter profit: (February 2024 quarter) 4.39 crores (-76.75%)

Debt: 888.87 in crores

Market capitalization: 2582.42

EPS is 15.77 and PE is: 26.58

Last quarter profit: (September 2023 quarter) 10.58 crores (-62.79%)

Debt: 932.98 in crores

Market capitalization: 1850.84