Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 455.05 and 472.9
| Intraday Target 1 | 441.15 |
| Intraday Target 2 | 451.1 |
| Intraday Target 3 | 459 |
| Intraday Target 4 | 468.95 |
| Intraday Target 5 | 476.85 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 461.05 (2.23%) | 451.45 | 449.05 - 466.90 | 0.6395 times | Wed 14 January 2026 | 451.00 (-0.14%) | 452.10 | 448.55 - 456.00 | 0.4362 times | Tue 13 January 2026 | 451.65 (0.03%) | 453.65 | 448.20 - 462.00 | 0.3823 times | Mon 12 January 2026 | 451.50 (-2.19%) | 461.65 | 438.00 - 461.70 | 1.1503 times | Fri 09 January 2026 | 461.60 (-2.15%) | 471.75 | 448.65 - 489.25 | 1.8236 times | Thu 08 January 2026 | 471.75 (-1.61%) | 480.75 | 470.00 - 494.90 | 1.6848 times | Wed 07 January 2026 | 479.45 (-0.53%) | 484.40 | 476.00 - 487.20 | 0.703 times | Tue 06 January 2026 | 482.00 (-0.01%) | 481.20 | 478.75 - 487.00 | 0.6997 times | Mon 05 January 2026 | 482.05 (0.39%) | 480.20 | 474.05 - 489.85 | 0.9692 times | Fri 02 January 2026 | 480.20 (-2.3%) | 493.20 | 477.50 - 501.00 | 1.5113 times | Thu 01 January 2026 | 491.50 (-1.3%) | 498.80 | 490.00 - 509.00 | 1.8185 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 435.08 and 463.98
| Weekly Target 1 | 426.42 |
| Weekly Target 2 | 443.73 |
| Weekly Target 3 | 455.31666666667 |
| Weekly Target 4 | 472.63 |
| Weekly Target 5 | 484.22 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 461.05 (-0.12%) | 461.65 | 438.00 - 466.90 | 0.4583 times | Fri 09 January 2026 | 461.60 (-3.87%) | 480.20 | 448.65 - 494.90 | 1.0332 times | Fri 02 January 2026 | 480.20 (4.74%) | 456.55 | 448.00 - 509.00 | 2.017 times | Fri 26 December 2025 | 458.45 (6.13%) | 434.15 | 430.00 - 461.00 | 0.3865 times | Fri 19 December 2025 | 431.95 (-2.57%) | 441.15 | 426.00 - 457.00 | 0.5728 times | Fri 12 December 2025 | 443.35 (4.22%) | 425.25 | 419.45 - 457.95 | 2.1959 times | Fri 05 December 2025 | 425.40 (-4.71%) | 446.90 | 424.35 - 446.90 | 0.5146 times | Fri 28 November 2025 | 446.45 (-0.8%) | 452.30 | 443.00 - 455.00 | 0.4862 times | Fri 21 November 2025 | 450.05 (-0.42%) | 452.85 | 438.00 - 465.00 | 0.5732 times | Fri 14 November 2025 | 451.95 (-4.14%) | 475.00 | 432.15 - 494.90 | 1.7622 times | Fri 07 November 2025 | 471.45 (4.62%) | 455.00 | 421.95 - 479.00 | 1.4941 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 414.03 and 485.03
| Monthly Target 1 | 398.35 |
| Monthly Target 2 | 429.7 |
| Monthly Target 3 | 469.35 |
| Monthly Target 4 | 500.7 |
| Monthly Target 5 | 540.35 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 461.05 (-7.41%) | 498.80 | 438.00 - 509.00 | 0.3341 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.8207 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.6943 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.3547 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.6044 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 0.8104 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 0.9469 times | Mon 30 June 2025 | 487.15 (19.83%) | 407.00 | 397.80 - 513.00 | 1.658 times | Fri 30 May 2025 | 406.55 (4.42%) | 389.35 | 380.20 - 472.05 | 1.1466 times | Wed 30 April 2025 | 389.35 (-10.53%) | 430.00 | 351.60 - 443.90 | 0.63 times | Fri 28 March 2025 | 435.15 (36.54%) | 315.00 | 293.15 - 439.85 | 1.1078 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND are 414.03 and 485.03
| Yearly Target 1 | 398.35 |
| Yearly Target 2 | 429.7 |
| Yearly Target 3 | 469.35 |
| Yearly Target 4 | 500.7 |
| Yearly Target 5 | 540.35 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 461.05 (-7.41%) | 498.80 | 438.00 - 509.00 | 0.0257 times | Wed 31 December 2025 | 497.95 (20.06%) | 416.80 | 293.15 - 513.00 | 0.9238 times | Tue 31 December 2024 | 414.75 (-2.38%) | 420.35 | 317.60 - 629.95 | 1.396 times | Fri 29 December 2023 | 424.85 (74.44%) | 244.70 | 194.65 - 455.20 | 1.5869 times | Fri 30 December 2022 | 243.55 (-29.98%) | 354.90 | 225.55 - 423.00 | 0.9561 times | Fri 31 December 2021 | 347.85 (352.64%) | 78.95 | 76.55 - 355.00 | 1.0869 times | Thu 31 December 2020 | 76.85 (14.79%) | 50.15 | 32.35 - 83.95 | 0.4638 times | Mon 09 December 2019 | 66.95 (-6.3%) | 72.85 | 32.40 - 84.60 | 1.0855 times | Mon 31 December 2018 | 71.45 (-62.46%) | 190.35 | 53.40 - 210.70 | 1.1529 times | Fri 29 December 2017 | 190.35 (-22.81%) | 247.20 | 182.00 - 325.80 | 1.3224 times | Fri 30 December 2016 | 246.60 (-21.01%) | 310.05 | 222.55 - 325.80 | 0.6973 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 462.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sangam India SANGAMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 462 and price is deviating by 20 points
Upper Bollinger band is at 502 and lower is at 423, while middle bands are at 443 and 482
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SangamIndia in short term but the sell signal is initial and weak.
SangamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SangamIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.75 and SangamIndia SANGAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 455.36 |
| 12 day DMA | 471.81 |
| 20 day DMA | 461.88 |
| 35 day DMA | 450.02 |
| 50 day DMA | 450.65 |
| 100 day DMA | 431.07 |
| 150 day DMA | 430.27 |
| 200 day DMA | 426.31 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.68 | 457.49 | 460.73 |
| 12 day EMA | 462.19 | 462.4 | 464.47 |
| 20 day EMA | 460.42 | 460.35 | 461.33 |
| 35 day EMA | 457.39 | 457.17 | 457.53 |
| 50 day EMA | 451.06 | 450.65 | 450.64 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.36 | 457.5 | 463.19 |
| 12 day SMA | 471.81 | 472.89 | 473.62 |
| 20 day SMA | 461.88 | 460.36 | 459.84 |
| 35 day SMA | 450.02 | 449.67 | 449.64 |
| 50 day SMA | 450.65 | 450.36 | 450.17 |
| 100 day SMA | 431.07 | 430.12 | 429.25 |
| 150 day SMA | 430.27 | 430.01 | 429.83 |
| 200 day SMA | 426.31 | 426.11 | 425.97 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 8.42 and PE is: 54.76
Last quarter profit: (September 2025 quarter) 23.78 crores (286.80%)
Debt: 1225.05 in crores
Market capitalization: 2136.74
EPS is 4.36 and PE is: 105.75
Last quarter profit: (June 2025 quarter) 2.13 crores (-77.21%)
Debt: 1137.82 in crores
Market capitalization: 1871.94
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
