Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 432.9 and 456.6
| Intraday Target 1 | 426.7 |
| Intraday Target 2 | 439.1 |
| Intraday Target 3 | 450.4 |
| Intraday Target 4 | 462.8 |
| Intraday Target 5 | 474.1 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 451.50 (-2.19%) | 461.65 | 438.00 - 461.70 | 0.6463 times | Fri 09 January 2026 | 461.60 (-2.15%) | 471.75 | 448.65 - 489.25 | 1.0245 times | Thu 08 January 2026 | 471.75 (-1.61%) | 480.75 | 470.00 - 494.90 | 0.9465 times | Wed 07 January 2026 | 479.45 (-0.53%) | 484.40 | 476.00 - 487.20 | 0.3949 times | Tue 06 January 2026 | 482.00 (-0.01%) | 481.20 | 478.75 - 487.00 | 0.3931 times | Mon 05 January 2026 | 482.05 (0.39%) | 480.20 | 474.05 - 489.85 | 0.5445 times | Fri 02 January 2026 | 480.20 (-2.3%) | 493.20 | 477.50 - 501.00 | 0.8491 times | Thu 01 January 2026 | 491.50 (-1.3%) | 498.80 | 490.00 - 509.00 | 1.0216 times | Wed 31 December 2025 | 497.95 (5.04%) | 469.30 | 469.30 - 502.70 | 3.0412 times | Tue 30 December 2025 | 474.05 (3.12%) | 457.40 | 448.00 - 477.00 | 1.1383 times | Mon 29 December 2025 | 459.70 (0.27%) | 456.55 | 450.50 - 460.80 | 0.3991 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 432.9 and 456.6
| Weekly Target 1 | 426.7 |
| Weekly Target 2 | 439.1 |
| Weekly Target 3 | 450.4 |
| Weekly Target 4 | 462.8 |
| Weekly Target 5 | 474.1 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 451.50 (-2.19%) | 461.65 | 438.00 - 461.70 | 0.2074 times | Fri 09 January 2026 | 461.60 (-3.87%) | 480.20 | 448.65 - 494.90 | 1.0604 times | Fri 02 January 2026 | 480.20 (4.74%) | 456.55 | 448.00 - 509.00 | 2.0701 times | Fri 26 December 2025 | 458.45 (6.13%) | 434.15 | 430.00 - 461.00 | 0.3967 times | Fri 19 December 2025 | 431.95 (-2.57%) | 441.15 | 426.00 - 457.00 | 0.5879 times | Fri 12 December 2025 | 443.35 (4.22%) | 425.25 | 419.45 - 457.95 | 2.2536 times | Fri 05 December 2025 | 425.40 (-4.71%) | 446.90 | 424.35 - 446.90 | 0.5282 times | Fri 28 November 2025 | 446.45 (-0.8%) | 452.30 | 443.00 - 455.00 | 0.499 times | Fri 21 November 2025 | 450.05 (-0.42%) | 452.85 | 438.00 - 465.00 | 0.5883 times | Fri 14 November 2025 | 451.95 (-4.14%) | 475.00 | 432.15 - 494.90 | 1.8085 times | Fri 07 November 2025 | 471.45 (4.62%) | 455.00 | 421.95 - 479.00 | 1.5334 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 409.25 and 480.25
| Monthly Target 1 | 395.17 |
| Monthly Target 2 | 423.33 |
| Monthly Target 3 | 466.16666666667 |
| Monthly Target 4 | 494.33 |
| Monthly Target 5 | 537.17 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 451.50 (-9.33%) | 498.80 | 438.00 - 509.00 | 0.2941 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.8241 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.6972 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.3644 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.6069 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 0.8137 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 0.9509 times | Mon 30 June 2025 | 487.15 (19.83%) | 407.00 | 397.80 - 513.00 | 1.6648 times | Fri 30 May 2025 | 406.55 (4.42%) | 389.35 | 380.20 - 472.05 | 1.1514 times | Wed 30 April 2025 | 389.35 (-10.53%) | 430.00 | 351.60 - 443.90 | 0.6326 times | Fri 28 March 2025 | 435.15 (36.54%) | 315.00 | 293.15 - 439.85 | 1.1123 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND are 409.25 and 480.25
| Yearly Target 1 | 395.17 |
| Yearly Target 2 | 423.33 |
| Yearly Target 3 | 466.16666666667 |
| Yearly Target 4 | 494.33 |
| Yearly Target 5 | 537.17 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 451.50 (-9.33%) | 498.80 | 438.00 - 509.00 | 0.0226 times | Wed 31 December 2025 | 497.95 (20.06%) | 416.80 | 293.15 - 513.00 | 0.9241 times | Tue 31 December 2024 | 414.75 (-2.38%) | 420.35 | 317.60 - 629.95 | 1.3964 times | Fri 29 December 2023 | 424.85 (74.44%) | 244.70 | 194.65 - 455.20 | 1.5874 times | Fri 30 December 2022 | 243.55 (-29.98%) | 354.90 | 225.55 - 423.00 | 0.9564 times | Fri 31 December 2021 | 347.85 (352.64%) | 78.95 | 76.55 - 355.00 | 1.0873 times | Thu 31 December 2020 | 76.85 (14.79%) | 50.15 | 32.35 - 83.95 | 0.4639 times | Mon 09 December 2019 | 66.95 (-6.3%) | 72.85 | 32.40 - 84.60 | 1.0858 times | Mon 31 December 2018 | 71.45 (-62.46%) | 190.35 | 53.40 - 210.70 | 1.1533 times | Fri 29 December 2017 | 190.35 (-22.81%) | 247.20 | 182.00 - 325.80 | 1.3229 times | Fri 30 December 2016 | 246.60 (-21.01%) | 310.05 | 222.55 - 325.80 | 0.6975 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 466.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangam India SANGAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 460 and price is deviating by 22 points
Upper Bollinger band is at 503 and lower is at 418, while middle bands are at 439 and 481
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SangamIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SangamIndia in short term but the sell signal is initial and weak.
SangamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.63 and SangamIndia SANGAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 469.26 |
| 12 day DMA | 474.18 |
| 20 day DMA | 459.85 |
| 35 day DMA | 449.6 |
| 50 day DMA | 450.15 |
| 100 day DMA | 428.42 |
| 150 day DMA | 429.68 |
| 200 day DMA | 425.79 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.27 | 472.15 | 477.42 |
| 12 day EMA | 466.8 | 469.58 | 471.03 |
| 20 day EMA | 462.32 | 463.46 | 463.66 |
| 35 day EMA | 457.93 | 458.31 | 458.12 |
| 50 day EMA | 452.13 | 452.16 | 451.78 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.26 | 475.37 | 479.09 |
| 12 day SMA | 474.18 | 474.13 | 472.35 |
| 20 day SMA | 459.85 | 459.44 | 457.75 |
| 35 day SMA | 449.6 | 449.56 | 449.24 |
| 50 day SMA | 450.15 | 450.24 | 450.11 |
| 100 day SMA | 428.42 | 427.51 | 426.51 |
| 150 day SMA | 429.68 | 429.54 | 429.28 |
| 200 day SMA | 425.79 | 425.26 | 424.62 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 8.42 and PE is: 53.62
Last quarter profit: (September 2025 quarter) 23.78 crores (286.80%)
Debt: 1225.05 in crores
Market capitalization: 2136.74
EPS is 4.36 and PE is: 103.56
Last quarter profit: (June 2025 quarter) 2.13 crores (-77.21%)
Debt: 1137.82 in crores
Market capitalization: 1871.94
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
