SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 415.55 and 426.1
| Intraday Target 1 | 413.18 |
| Intraday Target 2 | 417.92 |
| Intraday Target 3 | 423.73333333333 |
| Intraday Target 4 | 428.47 |
| Intraday Target 5 | 434.28 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 422.65 (-1.61%) | 429.55 | 419.00 - 429.55 | 0.4745 times | Thu 22 January 2026 | 429.55 (1.02%) | 425.95 | 416.50 - 437.80 | 1.0334 times | Wed 21 January 2026 | 425.20 (-4.61%) | 448.00 | 415.35 - 454.90 | 3.6312 times | Tue 20 January 2026 | 445.75 (-2.16%) | 469.00 | 440.00 - 469.00 | 0.7373 times | Mon 19 January 2026 | 455.60 (-1.18%) | 459.90 | 452.20 - 468.30 | 0.4157 times | Fri 16 January 2026 | 461.05 (2.23%) | 451.45 | 449.05 - 466.90 | 0.535 times | Wed 14 January 2026 | 451.00 (-0.14%) | 452.10 | 448.55 - 456.00 | 0.365 times | Tue 13 January 2026 | 451.65 (0.03%) | 453.65 | 448.20 - 462.00 | 0.3198 times | Mon 12 January 2026 | 451.50 (-2.19%) | 461.65 | 438.00 - 461.70 | 0.9624 times | Fri 09 January 2026 | 461.60 (-2.15%) | 471.75 | 448.65 - 489.25 | 1.5257 times | Thu 08 January 2026 | 471.75 (-1.61%) | 480.75 | 470.00 - 494.90 | 1.4096 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 392.18 and 445.83
| Weekly Target 1 | 382.02 |
| Weekly Target 2 | 402.33 |
| Weekly Target 3 | 435.66666666667 |
| Weekly Target 4 | 455.98 |
| Weekly Target 5 | 489.32 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 422.65 (-8.33%) | 459.90 | 415.35 - 469.00 | 1.3824 times | Fri 16 January 2026 | 461.05 (-0.12%) | 461.65 | 438.00 - 466.90 | 0.4794 times | Fri 09 January 2026 | 461.60 (-3.87%) | 480.20 | 448.65 - 494.90 | 1.0808 times | Fri 02 January 2026 | 480.20 (4.74%) | 456.55 | 448.00 - 509.00 | 2.11 times | Fri 26 December 2025 | 458.45 (6.13%) | 434.15 | 430.00 - 461.00 | 0.4043 times | Fri 19 December 2025 | 431.95 (-2.57%) | 441.15 | 426.00 - 457.00 | 0.5992 times | Fri 12 December 2025 | 443.35 (4.22%) | 425.25 | 419.45 - 457.95 | 2.2971 times | Fri 05 December 2025 | 425.40 (-4.71%) | 446.90 | 424.35 - 446.90 | 0.5383 times | Fri 28 November 2025 | 446.45 (-0.8%) | 452.30 | 443.00 - 455.00 | 0.5087 times | Fri 21 November 2025 | 450.05 (-0.42%) | 452.85 | 438.00 - 465.00 | 0.5996 times | Fri 14 November 2025 | 451.95 (-4.14%) | 475.00 | 432.15 - 494.90 | 1.8435 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 372.18 and 465.83
| Monthly Target 1 | 355.35 |
| Monthly Target 2 | 389 |
| Monthly Target 3 | 449 |
| Monthly Target 4 | 482.65 |
| Monthly Target 5 | 542.65 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 422.65 (-15.12%) | 498.80 | 415.35 - 509.00 | 0.5353 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.8037 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.6798 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.3056 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.5918 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 0.7935 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 0.9272 times | Mon 30 June 2025 | 487.15 (19.83%) | 407.00 | 397.80 - 513.00 | 1.6234 times | Fri 30 May 2025 | 406.55 (4.42%) | 389.35 | 380.20 - 472.05 | 1.1227 times | Wed 30 April 2025 | 389.35 (-10.53%) | 430.00 | 351.60 - 443.90 | 0.6168 times | Fri 28 March 2025 | 435.15 (36.54%) | 315.00 | 293.15 - 439.85 | 1.0847 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND are 372.18 and 465.83
| Yearly Target 1 | 355.35 |
| Yearly Target 2 | 389 |
| Yearly Target 3 | 449 |
| Yearly Target 4 | 482.65 |
| Yearly Target 5 | 542.65 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 422.65 (-15.12%) | 498.80 | 415.35 - 509.00 | 0.042 times | Wed 31 December 2025 | 497.95 (20.06%) | 416.80 | 293.15 - 513.00 | 0.9223 times | Tue 31 December 2024 | 414.75 (-2.38%) | 420.35 | 317.60 - 629.95 | 1.3937 times | Fri 29 December 2023 | 424.85 (74.44%) | 244.70 | 194.65 - 455.20 | 1.5843 times | Fri 30 December 2022 | 243.55 (-29.98%) | 354.90 | 225.55 - 423.00 | 0.9546 times | Fri 31 December 2021 | 347.85 (352.64%) | 78.95 | 76.55 - 355.00 | 1.0852 times | Thu 31 December 2020 | 76.85 (14.79%) | 50.15 | 32.35 - 83.95 | 0.463 times | Mon 09 December 2019 | 66.95 (-6.3%) | 72.85 | 32.40 - 84.60 | 1.0837 times | Mon 31 December 2018 | 71.45 (-62.46%) | 190.35 | 53.40 - 210.70 | 1.151 times | Fri 29 December 2017 | 190.35 (-22.81%) | 247.20 | 182.00 - 325.80 | 1.3203 times | Fri 30 December 2016 | 246.60 (-21.01%) | 310.05 | 222.55 - 325.80 | 0.6962 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 445.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangam India SANGAMIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangam India SANGAMIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sangam India SANGAMIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 435.08
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 462 and price is deviating by 21 points
Upper Bollinger band is at 503 and lower is at 421, while middle bands are at 442 and 483
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangamIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SangamIndia in short term and the sell signal is strong.
SangamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.1 and SangamIndia SANGAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 435.75 |
| 12 day DMA | 450.56 |
| 20 day DMA | 461.63 |
| 35 day DMA | 449.69 |
| 50 day DMA | 448.36 |
| 100 day DMA | 434.79 |
| 150 day DMA | 430.57 |
| 200 day DMA | 426.52 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.76 | 439.31 | 444.19 |
| 12 day EMA | 445.73 | 449.93 | 453.64 |
| 20 day EMA | 450.16 | 453.05 | 455.52 |
| 35 day EMA | 451.7 | 453.41 | 454.82 |
| 50 day EMA | 447.82 | 448.85 | 449.64 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.75 | 443.43 | 447.72 |
| 12 day SMA | 450.56 | 455.51 | 459.88 |
| 20 day SMA | 461.63 | 463.05 | 463.58 |
| 35 day SMA | 449.69 | 449.98 | 450.03 |
| 50 day SMA | 448.36 | 448.81 | 448.93 |
| 100 day SMA | 434.79 | 434.28 | 433.71 |
| 150 day SMA | 430.57 | 430.58 | 430.58 |
| 200 day SMA | 426.52 | 426.6 | 426.53 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 8.42 and PE is: 50.2
Last quarter profit: (September 2025 quarter) 23.78 crores (286.80%)
Debt: 1225.05 in crores
Market capitalization: 2136.74
EPS is 4.36 and PE is: 96.94
Last quarter profit: (June 2025 quarter) 2.13 crores (-77.21%)
Debt: 1137.82 in crores
Market capitalization: 1871.94
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


