Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 443.03 and 456.83
| Intraday Target 1 | 440.15 |
| Intraday Target 2 | 445.9 |
| Intraday Target 3 | 453.95 |
| Intraday Target 4 | 459.7 |
| Intraday Target 5 | 467.75 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 451.65 (0.03%) | 453.65 | 448.20 - 462.00 | 0.2366 times | Mon 12 January 2026 | 451.50 (-2.19%) | 461.65 | 438.00 - 461.70 | 0.712 times | Fri 09 January 2026 | 461.60 (-2.15%) | 471.75 | 448.65 - 489.25 | 1.1288 times | Thu 08 January 2026 | 471.75 (-1.61%) | 480.75 | 470.00 - 494.90 | 1.0428 times | Wed 07 January 2026 | 479.45 (-0.53%) | 484.40 | 476.00 - 487.20 | 0.4351 times | Tue 06 January 2026 | 482.00 (-0.01%) | 481.20 | 478.75 - 487.00 | 0.4331 times | Mon 05 January 2026 | 482.05 (0.39%) | 480.20 | 474.05 - 489.85 | 0.5999 times | Fri 02 January 2026 | 480.20 (-2.3%) | 493.20 | 477.50 - 501.00 | 0.9355 times | Thu 01 January 2026 | 491.50 (-1.3%) | 498.80 | 490.00 - 509.00 | 1.1256 times | Wed 31 December 2025 | 497.95 (5.04%) | 469.30 | 469.30 - 502.70 | 3.3506 times | Tue 30 December 2025 | 474.05 (3.12%) | 457.40 | 448.00 - 477.00 | 1.2541 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 432.83 and 456.83
| Weekly Target 1 | 426.55 |
| Weekly Target 2 | 439.1 |
| Weekly Target 3 | 450.55 |
| Weekly Target 4 | 463.1 |
| Weekly Target 5 | 474.55 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 451.65 (-2.16%) | 461.65 | 438.00 - 462.00 | 0.2745 times | Fri 09 January 2026 | 461.60 (-3.87%) | 480.20 | 448.65 - 494.90 | 1.0531 times | Fri 02 January 2026 | 480.20 (4.74%) | 456.55 | 448.00 - 509.00 | 2.0559 times | Fri 26 December 2025 | 458.45 (6.13%) | 434.15 | 430.00 - 461.00 | 0.394 times | Fri 19 December 2025 | 431.95 (-2.57%) | 441.15 | 426.00 - 457.00 | 0.5838 times | Fri 12 December 2025 | 443.35 (4.22%) | 425.25 | 419.45 - 457.95 | 2.2382 times | Fri 05 December 2025 | 425.40 (-4.71%) | 446.90 | 424.35 - 446.90 | 0.5245 times | Fri 28 November 2025 | 446.45 (-0.8%) | 452.30 | 443.00 - 455.00 | 0.4956 times | Fri 21 November 2025 | 450.05 (-0.42%) | 452.85 | 438.00 - 465.00 | 0.5843 times | Fri 14 November 2025 | 451.95 (-4.14%) | 475.00 | 432.15 - 494.90 | 1.7961 times | Fri 07 November 2025 | 471.45 (4.62%) | 455.00 | 421.95 - 479.00 | 1.5229 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 409.33 and 480.33
| Monthly Target 1 | 395.22 |
| Monthly Target 2 | 423.43 |
| Monthly Target 3 | 466.21666666667 |
| Monthly Target 4 | 494.43 |
| Monthly Target 5 | 537.22 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 451.65 (-9.3%) | 498.80 | 438.00 - 509.00 | 0.3046 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.8233 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.6964 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.3618 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.6063 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 0.8128 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 0.9498 times | Mon 30 June 2025 | 487.15 (19.83%) | 407.00 | 397.80 - 513.00 | 1.663 times | Fri 30 May 2025 | 406.55 (4.42%) | 389.35 | 380.20 - 472.05 | 1.1501 times | Wed 30 April 2025 | 389.35 (-10.53%) | 430.00 | 351.60 - 443.90 | 0.6319 times | Fri 28 March 2025 | 435.15 (36.54%) | 315.00 | 293.15 - 439.85 | 1.1111 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND are 409.33 and 480.33
| Yearly Target 1 | 395.22 |
| Yearly Target 2 | 423.43 |
| Yearly Target 3 | 466.21666666667 |
| Yearly Target 4 | 494.43 |
| Yearly Target 5 | 537.22 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 451.65 (-9.3%) | 498.80 | 438.00 - 509.00 | 0.0234 times | Wed 31 December 2025 | 497.95 (20.06%) | 416.80 | 293.15 - 513.00 | 0.924 times | Tue 31 December 2024 | 414.75 (-2.38%) | 420.35 | 317.60 - 629.95 | 1.3963 times | Fri 29 December 2023 | 424.85 (74.44%) | 244.70 | 194.65 - 455.20 | 1.5873 times | Fri 30 December 2022 | 243.55 (-29.98%) | 354.90 | 225.55 - 423.00 | 0.9563 times | Fri 31 December 2021 | 347.85 (352.64%) | 78.95 | 76.55 - 355.00 | 1.0872 times | Thu 31 December 2020 | 76.85 (14.79%) | 50.15 | 32.35 - 83.95 | 0.4639 times | Mon 09 December 2019 | 66.95 (-6.3%) | 72.85 | 32.40 - 84.60 | 1.0857 times | Mon 31 December 2018 | 71.45 (-62.46%) | 190.35 | 53.40 - 210.70 | 1.1532 times | Fri 29 December 2017 | 190.35 (-22.81%) | 247.20 | 182.00 - 325.80 | 1.3228 times | Fri 30 December 2016 | 246.60 (-21.01%) | 310.05 | 222.55 - 325.80 | 0.6975 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 464.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangam India SANGAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangam India SANGAMIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 460 and price is deviating by 22 points
Upper Bollinger band is at 503 and lower is at 418, while middle bands are at 439 and 481
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SangamIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SangamIndia in short term but the sell signal is initial and weak.
SangamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SangamIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.88 and SangamIndia SANGAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 463.19 |
| 12 day DMA | 473.62 |
| 20 day DMA | 459.84 |
| 35 day DMA | 449.64 |
| 50 day DMA | 450.17 |
| 100 day DMA | 429.25 |
| 150 day DMA | 429.83 |
| 200 day DMA | 425.97 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.73 | 465.27 | 472.15 |
| 12 day EMA | 464.47 | 466.8 | 469.58 |
| 20 day EMA | 461.34 | 462.36 | 463.5 |
| 35 day EMA | 457.55 | 457.9 | 458.28 |
| 50 day EMA | 451.71 | 451.71 | 451.72 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.19 | 469.26 | 475.37 |
| 12 day SMA | 473.62 | 474.18 | 474.13 |
| 20 day SMA | 459.84 | 459.85 | 459.44 |
| 35 day SMA | 449.64 | 449.6 | 449.56 |
| 50 day SMA | 450.17 | 450.15 | 450.24 |
| 100 day SMA | 429.25 | 428.42 | 427.51 |
| 150 day SMA | 429.83 | 429.68 | 429.54 |
| 200 day SMA | 425.97 | 425.79 | 425.26 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 8.42 and PE is: 53.64
Last quarter profit: (September 2025 quarter) 23.78 crores (286.80%)
Debt: 1225.05 in crores
Market capitalization: 2136.74
EPS is 4.36 and PE is: 103.59
Last quarter profit: (June 2025 quarter) 2.13 crores (-77.21%)
Debt: 1137.82 in crores
Market capitalization: 1871.94
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
