ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SangamIndia

Strong intraday Stock price targets for SangamIndia are 433.33 and 446.83

Intraday Target 1422.5
Intraday Target 2430.65
Intraday Target 3436
Intraday Target 4444.15
Intraday Target 5449.5

Daily price and volume Sangam India

Date Closing Open Range Volume
Wed 18 March 2026 438.80 (2.08%) 428.10 427.85 - 441.35 0.5423 times
Tue 17 March 2026 429.85 (0.82%) 424.20 421.55 - 431.85 0.5166 times
Mon 16 March 2026 426.35 (0.33%) 418.00 412.80 - 432.70 0.8315 times
Fri 13 March 2026 424.95 (-0.38%) 426.55 419.90 - 429.00 1.5626 times
Thu 12 March 2026 426.55 (-0.37%) 421.75 415.35 - 433.35 0.9766 times
Wed 11 March 2026 428.15 (-1.23%) 431.35 424.00 - 436.90 0.8781 times
Tue 10 March 2026 433.50 (2.85%) 422.00 415.95 - 435.00 0.8823 times
Mon 09 March 2026 421.50 (-2.75%) 425.00 412.30 - 425.85 1.6948 times
Fri 06 March 2026 433.40 (-0.62%) 436.55 430.20 - 443.90 0.6803 times
Thu 05 March 2026 436.10 (-0.43%) 436.05 431.60 - 455.65 1.435 times
Wed 04 March 2026 438.00 (-2.3%) 438.00 431.10 - 442.15 1.8625 times

 Daily chart SangamIndia

Weekly price and charts SangamIndia

Strong weekly Stock price targets for SangamIndia SANGAMIND are 425.8 and 454.35

Weekly Target 1402.43
Weekly Target 2420.62
Weekly Target 3430.98333333333
Weekly Target 4449.17
Weekly Target 5459.53

Weekly price and volumes for Sangam India

Date Closing Open Range Volume
Wed 18 March 2026 438.80 (3.26%) 418.00 412.80 - 441.35 0.1564 times
Fri 13 March 2026 424.95 (-1.95%) 425.00 412.30 - 436.90 0.496 times
Fri 06 March 2026 433.40 (-7.2%) 455.10 430.20 - 462.25 0.5692 times
Fri 27 February 2026 467.05 (0%) 467.00 463.15 - 482.00 0.619 times
Fri 20 February 2026 467.05 (0.55%) 462.85 445.40 - 479.70 0.8768 times
Fri 13 February 2026 464.50 (-2.07%) 480.30 458.30 - 498.00 0.564 times
Fri 06 February 2026 474.30 (4.3%) 443.95 440.10 - 524.00 3.9581 times
Fri 30 January 2026 454.75 (7.59%) 421.00 412.60 - 468.00 0.5664 times
Fri 23 January 2026 422.65 (-8.33%) 459.90 415.35 - 469.00 1.6291 times
Fri 16 January 2026 461.05 (-0.12%) 461.65 438.00 - 466.90 0.565 times
Fri 09 January 2026 461.60 (-3.87%) 480.20 448.65 - 494.90 1.2738 times

 weekly chart SangamIndia

Monthly price and charts SangamIndia

Strong monthly Stock price targets for SangamIndia SANGAMIND are 400.58 and 450.53

Monthly Target 1387.83
Monthly Target 2413.32
Monthly Target 3437.78333333333
Monthly Target 4463.27
Monthly Target 5487.73

Monthly price and volumes Sangam India

Date Closing Open Range Volume
Wed 18 March 2026 438.80 (-6.05%) 455.10 412.30 - 462.25 0.1686 times
Fri 27 February 2026 467.05 (2.7%) 443.95 440.10 - 524.00 0.8306 times
Fri 30 January 2026 454.75 (-8.68%) 498.80 412.60 - 509.00 0.6564 times
Wed 31 December 2025 497.95 (11.54%) 446.90 419.45 - 502.70 0.8681 times
Fri 28 November 2025 446.45 (-0.93%) 455.00 421.95 - 494.90 0.7343 times
Fri 31 October 2025 450.65 (3.38%) 440.25 391.20 - 465.45 2.4905 times
Tue 30 September 2025 435.90 (17.16%) 372.00 362.75 - 447.50 0.6393 times
Fri 29 August 2025 372.05 (-14.16%) 430.25 341.55 - 438.90 0.8571 times
Thu 31 July 2025 433.40 (-11.03%) 484.10 424.95 - 484.10 1.0016 times
Mon 30 June 2025 487.15 (19.83%) 407.00 397.80 - 513.00 1.7536 times
Fri 30 May 2025 406.55 (4.42%) 389.35 380.20 - 472.05 1.2128 times

 monthly chart SangamIndia

Yearly price and charts SangamIndia

Strong yearly Stock price targets for SangamIndia SANGAMIND are 369.7 and 481.4

Yearly Target 1346.67
Yearly Target 2392.73
Yearly Target 3458.36666666667
Yearly Target 4504.43
Yearly Target 5570.07

Yearly price and volumes Sangam India

Date Closing Open Range Volume
Wed 18 March 2026 438.80 (-11.88%) 498.80 412.30 - 524.00 0.1194 times
Wed 31 December 2025 497.95 (20.06%) 416.80 293.15 - 513.00 0.9151 times
Tue 31 December 2024 414.75 (-2.38%) 420.35 317.60 - 629.95 1.3829 times
Fri 29 December 2023 424.85 (74.44%) 244.70 194.65 - 455.20 1.572 times
Fri 30 December 2022 243.55 (-29.98%) 354.90 225.55 - 423.00 0.9471 times
Fri 31 December 2021 347.85 (352.64%) 78.95 76.55 - 355.00 1.0767 times
Thu 31 December 2020 76.85 (14.79%) 50.15 32.35 - 83.95 0.4594 times
Mon 09 December 2019 66.95 (-6.3%) 72.85 32.40 - 84.60 1.0753 times
Mon 31 December 2018 71.45 (-62.46%) 190.35 53.40 - 210.70 1.1421 times
Fri 29 December 2017 190.35 (-22.81%) 247.20 182.00 - 325.80 1.31 times
Fri 30 December 2016 246.60 (-21.01%) 310.05 222.55 - 325.80 0.6907 times

Indicator Analysis of SangamIndia

Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 435.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sangam India SANGAMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sangam India SANGAMIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 430.93

Munafa value: 65 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 447 and price is deviating by 19 points

Upper Bollinger band is at 485 and lower is at 410, while middle bands are at 428 and 466

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SangamIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SangamIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SangamIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SangamIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.85 and SangamIndia SANGAMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.

SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangam India SANGAMIND

DMA (daily moving average) of Sangam India SANGAMIND

DMA period DMA value
5 day DMA 429.3
12 day DMA 432.12
20 day DMA 446.76
35 day DMA 456
50 day DMA 454.59
100 day DMA 451.55
150 day DMA 433.69
200 day DMA 434.56

EMA (exponential moving average) of Sangam India SANGAMIND

EMA period EMA current EMA prev EMA prev2
5 day EMA431.99428.59427.96
12 day EMA435.99435.48436.5
20 day EMA442.22442.58443.92
35 day EMA448.56449.13450.27
50 day EMA454.62455.27456.31

SMA (simple moving average) of Sangam India SANGAMIND

SMA period SMA current SMA prev SMA prev2
5 day SMA429.3427.17427.9
12 day SMA432.12434.48437.67
20 day SMA446.76447.54449.04
35 day SMA456456.38456.35
50 day SMA454.59455.46456.47
100 day SMA451.55451.48451.49
150 day SMA433.69433.24432.87
200 day SMA434.56434.4434.37

Fundamentals, profit and EPS of Sangam India SANGAMIND

EPS is 8.42 and PE is: 52.11

Last quarter profit: (September 2025 quarter) 23.78 crores (286.80%)

Debt: 1225.05 in crores

Market capitalization: 2136.74

EPS is 4.36 and PE is: 100.64

Last quarter profit: (June 2025 quarter) 2.13 crores (-77.21%)

Debt: 1137.82 in crores

Market capitalization: 1871.94

Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top