SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SangamIndia

Strong Daily Stock price targets for SangamIndia SANGAMIND are 415.03 and 425.28

Daily Target 1	412.88
Daily Target 2	417.17
Daily Target 3	423.13333333333
Daily Target 4	427.42
Daily Target 5	433.38

Daily price and volume Sangam India

Date	Closing	Open	Range	Volume
Thu 10 October 2024	421.45 (-0.75%)	424.65	418.85 - 429.10	0.1142 times
Wed 09 October 2024	424.65 (-0.29%)	430.00	421.10 - 437.00	0.1286 times
Tue 08 October 2024	425.90 (2.92%)	416.75	408.85 - 429.60	0.2116 times
Mon 07 October 2024	413.80 (-5.87%)	440.00	406.10 - 444.60	0.4935 times
Fri 04 October 2024	439.60 (-1.69%)	453.85	435.00 - 456.70	0.2938 times
Thu 03 October 2024	447.15 (-1.29%)	450.70	437.95 - 470.00	0.6072 times
Tue 01 October 2024	453.00 (-2.73%)	466.10	450.30 - 471.85	0.3116 times
Mon 30 September 2024	465.70 (-3.18%)	478.85	463.10 - 487.30	0.8133 times
Fri 27 September 2024	481.00 (1.35%)	471.00	462.30 - 487.80	1.2728 times
Thu 26 September 2024	474.60 (1.85%)	473.00	466.20 - 498.40	5.7533 times
Wed 25 September 2024	466.00 (4.12%)	448.65	435.40 - 472.00	1.9188 times

Daily chart SangamIndia

Weekly price and charts SangamIndia

Strong weekly Stock price targets for SangamIndia SANGAMIND are 394.53 and 433.03

Weekly Target 1	385.55
Weekly Target 2	403.5
Weekly Target 3	424.05
Weekly Target 4	442
Weekly Target 5	462.55

Weekly price and volumes for Sangam India

Date	Closing	Open	Range	Volume
Thu 10 October 2024	421.45 (-4.13%)	440.00	406.10 - 444.60	0.2911 times
Fri 04 October 2024	439.60 (-8.61%)	478.85	435.00 - 487.30	0.6222 times
Fri 27 September 2024	481.00 (20.39%)	406.95	406.45 - 498.40	4.1722 times
Fri 20 September 2024	399.55 (-8.29%)	443.95	392.35 - 444.00	0.6198 times
Fri 13 September 2024	435.65 (6.33%)	403.60	401.15 - 461.20	1.7999 times
Fri 06 September 2024	409.70 (-1.83%)	423.60	406.90 - 444.00	0.5537 times
Fri 30 August 2024	417.35 (2.86%)	415.00	401.15 - 428.70	0.2211 times
Thu 29 August 2024	405.75 (0%)	415.00	401.15 - 418.60	0.0851 times
Thu 29 August 2024	405.75 (-7.14%)	441.00	401.15 - 441.00	0.2869 times
Fri 23 August 2024	436.95 (0.92%)	411.90	411.90 - 458.35	1.3478 times
Wed 21 August 2024	432.95 (6.9%)	402.00	398.05 - 458.35	1.3496 times

weekly chart SangamIndia

Monthly price and charts SangamIndia

Strong monthly Stock price targets for SangamIndia SANGAMIND are 380.9 and 446.65

Monthly Target 1	367.38
Monthly Target 2	394.42
Monthly Target 3	433.13333333333
Monthly Target 4	460.17
Monthly Target 5	498.88

Monthly price and volumes Sangam India

Date	Closing	Open	Range	Volume
Thu 10 October 2024	421.45 (-9.5%)	466.10	406.10 - 471.85	0.1592 times
Mon 30 September 2024	465.70 (11.59%)	423.60	392.35 - 498.40	1.7744 times
Fri 30 August 2024	417.35 (-1.07%)	424.30	375.00 - 458.35	1.0125 times
Wed 31 July 2024	421.85 (3.12%)	405.40	382.80 - 442.50	0.4985 times
Fri 28 June 2024	409.10 (12.79%)	370.00	317.60 - 455.00	0.6071 times
Fri 31 May 2024	362.70 (-17.67%)	440.50	359.55 - 442.45	0.2556 times
Tue 30 April 2024	440.55 (-0.53%)	445.00	410.10 - 487.60	0.4848 times
Thu 28 March 2024	442.90 (-9.46%)	492.00	353.90 - 499.45	0.8238 times
Thu 29 February 2024	489.15 (2.88%)	477.80	463.85 - 629.95	2.312 times
Wed 31 January 2024	475.45 (11.91%)	420.35	420.00 - 497.90	2.072 times
Fri 29 December 2023	424.85 (36.37%)	312.90	312.25 - 455.20	3.6638 times

monthly chart SangamIndia

Indicator Analysis of SangamIndia

Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 434.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sangam India SANGAMIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sangam India SANGAMIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 10 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 438 and price is deviating by 23 points

Upper Bollinger band is at 483 and lower is at 393, while middle bands are at 416 and 460

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SangamIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SangamIndia in short term but the sell signal is initial and weak.

SangamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SangamIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SangamIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 466.04 and SangamIndia SANGAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.

SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangam India SANGAMIND

DMA (daily moving average) of Sangam India SANGAMIND

DMA period	DMA value
5 day DMA	425.08
12 day DMA	446.7
20 day DMA	437.48
35 day DMA	429.73
50 day DMA	422.82
100 day DMA	413.02
150 day DMA	416.23
200 day DMA	432.4

EMA (exponential moving average) of Sangam India SANGAMIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	427.78	430.95	434.1
12 day EMA	434.97	437.43	439.75
20 day EMA	434.78	436.18	437.39
35 day EMA	430.18	430.69	431.05
50 day EMA	422.72	422.77	422.69

SMA (simple moving average) of Sangam India SANGAMIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	425.08	430.22	435.89
12 day SMA	446.7	448.88	446.79
20 day SMA	437.48	438.21	438.43
35 day SMA	429.73	430.17	430.61
50 day SMA	422.82	422.66	422.56
100 day SMA	413.02	412.63	412.25
150 day SMA	416.23	416.45	416.84
200 day SMA	432.4	432.53	432.57

Fundamentals, profit and EPS of Sangam India SANGAMIND

EPS is 8.14 and PE is: 51.78

Last quarter profit: (June 2024 quarter) 12.75 crores (-8.11%)

Debt: 1004.69 in crores

Market capitalization: 2164.02

EPS is 8.46 and PE is: 49.82

Last quarter profit: (March 2024 quarter) 12.55 crores (-70.97%)

Debt: 1004.69 in crores

Market capitalization: 1822.44