ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SangamIndia

Strong intraday Stock price targets for SangamIndia are 415.55 and 426.1

Intraday Target 1413.18
Intraday Target 2417.92
Intraday Target 3423.73333333333
Intraday Target 4428.47
Intraday Target 5434.28

Daily price and volume Sangam India

Date Closing Open Range Volume
Fri 23 January 2026 422.65 (-1.61%) 429.55 419.00 - 429.55 0.4745 times
Thu 22 January 2026 429.55 (1.02%) 425.95 416.50 - 437.80 1.0334 times
Wed 21 January 2026 425.20 (-4.61%) 448.00 415.35 - 454.90 3.6312 times
Tue 20 January 2026 445.75 (-2.16%) 469.00 440.00 - 469.00 0.7373 times
Mon 19 January 2026 455.60 (-1.18%) 459.90 452.20 - 468.30 0.4157 times
Fri 16 January 2026 461.05 (2.23%) 451.45 449.05 - 466.90 0.535 times
Wed 14 January 2026 451.00 (-0.14%) 452.10 448.55 - 456.00 0.365 times
Tue 13 January 2026 451.65 (0.03%) 453.65 448.20 - 462.00 0.3198 times
Mon 12 January 2026 451.50 (-2.19%) 461.65 438.00 - 461.70 0.9624 times
Fri 09 January 2026 461.60 (-2.15%) 471.75 448.65 - 489.25 1.5257 times
Thu 08 January 2026 471.75 (-1.61%) 480.75 470.00 - 494.90 1.4096 times

 Daily chart SangamIndia

Weekly price and charts SangamIndia

Strong weekly Stock price targets for SangamIndia SANGAMIND are 392.18 and 445.83

Weekly Target 1382.02
Weekly Target 2402.33
Weekly Target 3435.66666666667
Weekly Target 4455.98
Weekly Target 5489.32

Weekly price and volumes for Sangam India

Date Closing Open Range Volume
Fri 23 January 2026 422.65 (-8.33%) 459.90 415.35 - 469.00 1.3824 times
Fri 16 January 2026 461.05 (-0.12%) 461.65 438.00 - 466.90 0.4794 times
Fri 09 January 2026 461.60 (-3.87%) 480.20 448.65 - 494.90 1.0808 times
Fri 02 January 2026 480.20 (4.74%) 456.55 448.00 - 509.00 2.11 times
Fri 26 December 2025 458.45 (6.13%) 434.15 430.00 - 461.00 0.4043 times
Fri 19 December 2025 431.95 (-2.57%) 441.15 426.00 - 457.00 0.5992 times
Fri 12 December 2025 443.35 (4.22%) 425.25 419.45 - 457.95 2.2971 times
Fri 05 December 2025 425.40 (-4.71%) 446.90 424.35 - 446.90 0.5383 times
Fri 28 November 2025 446.45 (-0.8%) 452.30 443.00 - 455.00 0.5087 times
Fri 21 November 2025 450.05 (-0.42%) 452.85 438.00 - 465.00 0.5996 times
Fri 14 November 2025 451.95 (-4.14%) 475.00 432.15 - 494.90 1.8435 times

 weekly chart SangamIndia

Monthly price and charts SangamIndia

Strong monthly Stock price targets for SangamIndia SANGAMIND are 372.18 and 465.83

Monthly Target 1355.35
Monthly Target 2389
Monthly Target 3449
Monthly Target 4482.65
Monthly Target 5542.65

Monthly price and volumes Sangam India

Date Closing Open Range Volume
Fri 23 January 2026 422.65 (-15.12%) 498.80 415.35 - 509.00 0.5353 times
Wed 31 December 2025 497.95 (11.54%) 446.90 419.45 - 502.70 0.8037 times
Fri 28 November 2025 446.45 (-0.93%) 455.00 421.95 - 494.90 0.6798 times
Fri 31 October 2025 450.65 (3.38%) 440.25 391.20 - 465.45 2.3056 times
Tue 30 September 2025 435.90 (17.16%) 372.00 362.75 - 447.50 0.5918 times
Fri 29 August 2025 372.05 (-14.16%) 430.25 341.55 - 438.90 0.7935 times
Thu 31 July 2025 433.40 (-11.03%) 484.10 424.95 - 484.10 0.9272 times
Mon 30 June 2025 487.15 (19.83%) 407.00 397.80 - 513.00 1.6234 times
Fri 30 May 2025 406.55 (4.42%) 389.35 380.20 - 472.05 1.1227 times
Wed 30 April 2025 389.35 (-10.53%) 430.00 351.60 - 443.90 0.6168 times
Fri 28 March 2025 435.15 (36.54%) 315.00 293.15 - 439.85 1.0847 times

 monthly chart SangamIndia

Yearly price and charts SangamIndia

Strong yearly Stock price targets for SangamIndia SANGAMIND are 372.18 and 465.83

Yearly Target 1355.35
Yearly Target 2389
Yearly Target 3449
Yearly Target 4482.65
Yearly Target 5542.65

Yearly price and volumes Sangam India

Date Closing Open Range Volume
Fri 23 January 2026 422.65 (-15.12%) 498.80 415.35 - 509.00 0.042 times
Wed 31 December 2025 497.95 (20.06%) 416.80 293.15 - 513.00 0.9223 times
Tue 31 December 2024 414.75 (-2.38%) 420.35 317.60 - 629.95 1.3937 times
Fri 29 December 2023 424.85 (74.44%) 244.70 194.65 - 455.20 1.5843 times
Fri 30 December 2022 243.55 (-29.98%) 354.90 225.55 - 423.00 0.9546 times
Fri 31 December 2021 347.85 (352.64%) 78.95 76.55 - 355.00 1.0852 times
Thu 31 December 2020 76.85 (14.79%) 50.15 32.35 - 83.95 0.463 times
Mon 09 December 2019 66.95 (-6.3%) 72.85 32.40 - 84.60 1.0837 times
Mon 31 December 2018 71.45 (-62.46%) 190.35 53.40 - 210.70 1.151 times
Fri 29 December 2017 190.35 (-22.81%) 247.20 182.00 - 325.80 1.3203 times
Fri 30 December 2016 246.60 (-21.01%) 310.05 222.55 - 325.80 0.6962 times

Indicator Analysis of SangamIndia

Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 445.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sangam India SANGAMIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sangam India SANGAMIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sangam India SANGAMIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 435.08

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 462 and price is deviating by 21 points

Upper Bollinger band is at 503 and lower is at 421, while middle bands are at 442 and 483

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SangamIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SangamIndia in short term and the sell signal is strong.

SangamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SangamIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SangamIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.1 and SangamIndia SANGAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.

SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangam India SANGAMIND

DMA (daily moving average) of Sangam India SANGAMIND

DMA period DMA value
5 day DMA 435.75
12 day DMA 450.56
20 day DMA 461.63
35 day DMA 449.69
50 day DMA 448.36
100 day DMA 434.79
150 day DMA 430.57
200 day DMA 426.52

EMA (exponential moving average) of Sangam India SANGAMIND

EMA period EMA current EMA prev EMA prev2
5 day EMA433.76439.31444.19
12 day EMA445.73449.93453.64
20 day EMA450.16453.05455.52
35 day EMA451.7453.41454.82
50 day EMA447.82448.85449.64

SMA (simple moving average) of Sangam India SANGAMIND

SMA period SMA current SMA prev SMA prev2
5 day SMA435.75443.43447.72
12 day SMA450.56455.51459.88
20 day SMA461.63463.05463.58
35 day SMA449.69449.98450.03
50 day SMA448.36448.81448.93
100 day SMA434.79434.28433.71
150 day SMA430.57430.58430.58
200 day SMA426.52426.6426.53

Fundamentals, profit and EPS of Sangam India SANGAMIND

EPS is 8.42 and PE is: 50.2

Last quarter profit: (September 2025 quarter) 23.78 crores (286.80%)

Debt: 1225.05 in crores

Market capitalization: 2136.74

EPS is 4.36 and PE is: 96.94

Last quarter profit: (June 2025 quarter) 2.13 crores (-77.21%)

Debt: 1137.82 in crores

Market capitalization: 1871.94

Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top