Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 609.4 and 626.55
| Intraday Target 1 | 595.92 |
| Intraday Target 2 | 605.73 |
| Intraday Target 3 | 613.06666666667 |
| Intraday Target 4 | 622.88 |
| Intraday Target 5 | 630.22 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 615.55 (1.12%) | 615.00 | 603.25 - 620.40 | 0.8898 times | Fri 30 October 2026 | 608.75 (1.62%) | 596.05 | 592.05 - 621.60 | 1.4059 times | Thu 29 October 2026 | 599.05 (-0.27%) | 603.70 | 593.50 - 604.00 | 0.5678 times | Wed 28 October 2026 | 600.70 (2.56%) | 584.55 | 584.55 - 605.00 | 0.8354 times | Tue 27 October 2026 | 585.70 (1%) | 578.15 | 578.15 - 589.90 | 0.2069 times | Mon 26 October 2026 | 579.90 (-0.54%) | 575.00 | 571.00 - 586.00 | 0.6816 times | Fri 23 October 2026 | 583.05 (-1.13%) | 586.80 | 570.00 - 596.55 | 1.5831 times | Thu 22 October 2026 | 589.70 (-1.4%) | 590.00 | 588.00 - 596.90 | 0.5563 times | Wed 21 October 2026 | 598.05 (-0.61%) | 604.70 | 578.10 - 604.70 | 2.2519 times | Mon 19 October 2026 | 601.70 (-1.3%) | 604.00 | 595.00 - 609.00 | 1.0212 times | Fri 16 October 2026 | 609.60 (1.33%) | 601.05 | 598.00 - 620.70 | 1.2612 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 609.4 and 626.55
| Weekly Target 1 | 595.92 |
| Weekly Target 2 | 605.73 |
| Weekly Target 3 | 613.06666666667 |
| Weekly Target 4 | 622.88 |
| Weekly Target 5 | 630.22 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 615.55 (1.12%) | 615.00 | 603.25 - 620.40 | 0.0856 times | Fri 30 October 2026 | 608.75 (4.41%) | 575.00 | 571.00 - 621.60 | 0.3559 times | Fri 23 October 2026 | 583.05 (-4.36%) | 604.00 | 570.00 - 609.00 | 0.5209 times | Fri 16 October 2026 | 609.60 (0.79%) | 603.10 | 591.40 - 620.80 | 0.5129 times | Fri 09 October 2026 | 604.80 (-4.69%) | 670.00 | 599.65 - 670.00 | 0.9241 times | Thu 01 October 2026 | 634.55 (2.36%) | 622.00 | 609.05 - 658.90 | 2.2338 times | Fri 25 September 2026 | 619.90 (6.88%) | 570.10 | 556.80 - 624.90 | 3.5735 times | Fri 18 September 2026 | 580.00 (0.97%) | 570.55 | 552.35 - 590.00 | 0.4908 times | Fri 11 September 2026 | 574.40 (-0.76%) | 579.30 | 562.55 - 595.00 | 0.4676 times | Fri 04 September 2026 | 578.80 (-4.04%) | 602.95 | 565.10 - 603.00 | 0.8348 times | Fri 28 August 2026 | 603.15 (4.41%) | 577.65 | 550.50 - 609.50 | 1.6931 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 609.4 and 626.55
| Monthly Target 1 | 595.92 |
| Monthly Target 2 | 605.73 |
| Monthly Target 3 | 613.06666666667 |
| Monthly Target 4 | 622.88 |
| Monthly Target 5 | 630.22 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 615.55 (1.12%) | 615.00 | 603.25 - 620.40 | 0.01 times | Fri 30 October 2026 | 608.75 (-2.9%) | 625.00 | 570.00 - 670.00 | 0.3099 times | Wed 30 September 2026 | 626.90 (4.45%) | 594.30 | 552.35 - 658.90 | 0.8322 times | Mon 31 August 2026 | 600.20 (-1.59%) | 620.00 | 550.50 - 640.00 | 0.489 times | Fri 31 July 2026 | 609.90 (12.06%) | 544.25 | 534.80 - 672.50 | 4.6482 times | Tue 30 June 2026 | 544.25 (5.49%) | 516.00 | 515.85 - 574.90 | 0.8625 times | Fri 29 May 2026 | 515.95 (-0.36%) | 520.35 | 469.80 - 543.00 | 0.4014 times | Thu 30 April 2026 | 517.80 (24.86%) | 422.80 | 413.00 - 576.95 | 1.617 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.1957 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.6341 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.5011 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND are 512.83 and 775.23
| Yearly Target 1 | 303.65 |
| Yearly Target 2 | 459.6 |
| Yearly Target 3 | 566.05 |
| Yearly Target 4 | 722 |
| Yearly Target 5 | 828.45 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 615.55 (23.62%) | 498.80 | 410.10 - 672.50 | 0.9124 times | Wed 31 December 2025 | 497.95 (20.06%) | 416.80 | 293.15 - 513.00 | 0.8417 times | Tue 31 December 2024 | 414.75 (-2.38%) | 420.35 | 317.60 - 629.95 | 1.2719 times | Fri 29 December 2023 | 424.85 (74.44%) | 244.70 | 194.65 - 455.20 | 1.4458 times | Fri 30 December 2022 | 243.55 (-29.98%) | 354.90 | 225.55 - 423.00 | 0.8711 times | Fri 31 December 2021 | 347.85 (352.64%) | 78.95 | 76.55 - 355.00 | 0.9903 times | Thu 31 December 2020 | 76.85 (14.79%) | 50.15 | 32.35 - 83.95 | 0.4225 times | Mon 09 December 2019 | 66.95 (-6.3%) | 72.85 | 32.40 - 84.60 | 0.989 times | Mon 31 December 2018 | 71.45 (-62.46%) | 190.35 | 53.40 - 210.70 | 1.0504 times | Fri 29 December 2017 | 190.35 (-22.81%) | 247.20 | 182.00 - 325.80 | 1.2049 times | Fri 30 December 2016 | 246.60 (-21.01%) | 310.05 | 222.55 - 325.80 | 0.6353 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 601.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 605 and price is deviating by 16 points
Upper Bollinger band is at 635 and lower is at 575, while middle bands are at 590 and 620
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SangamIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangamIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SangamIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.43 and SangamIndia SANGAMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 601.95 |
| 12 day DMA | 597.78 |
| 20 day DMA | 604.35 |
| 35 day DMA | 599.67 |
| 50 day DMA | 593.39 |
| 100 day DMA | 586.35 |
| 150 day DMA | 554.95 |
| 200 day DMA | 529.12 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.64 | 599.18 | 594.4 |
| 12 day EMA | 601.14 | 598.52 | 596.66 |
| 20 day EMA | 600.88 | 599.34 | 598.35 |
| 35 day EMA | 597.27 | 596.19 | 595.45 |
| 50 day EMA | 594.18 | 593.31 | 592.68 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.95 | 594.82 | 589.68 |
| 12 day SMA | 597.78 | 597.24 | 596.18 |
| 20 day SMA | 604.35 | 605.3 | 606.21 |
| 35 day SMA | 599.67 | 598.71 | 597.89 |
| 50 day SMA | 593.39 | 592.61 | 592.21 |
| 100 day SMA | 586.35 | 585.51 | 584.66 |
| 150 day SMA | 554.95 | 553.62 | 552.47 |
| 200 day SMA | 529.12 | 528.4 | 527.76 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 19.02 and PE is: 32.36
Last quarter profit: (March 2026 quarter) 33.55 crores (234.23%)
Debt: 1222.32 in crores
Market capitalization: 2722.61
EPS is 13.66 and PE is: 45.06
Last quarter profit: (December 2025 quarter) 24.10 crores (3691.04%)
Debt: 1225.05 in crores
Market capitalization: 2165.38
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
