Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 488.28 and 503.03
| Intraday Target 1 | 485.6 |
| Intraday Target 2 | 490.95 |
| Intraday Target 3 | 500.35 |
| Intraday Target 4 | 505.7 |
| Intraday Target 5 | 515.1 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 496.30 (-1.83%) | 504.15 | 495.00 - 509.75 | 0.7076 times | Thu 14 May 2026 | 505.55 (-1.72%) | 518.55 | 502.05 - 518.55 | 0.5308 times | Wed 13 May 2026 | 514.40 (4.48%) | 499.00 | 491.60 - 521.00 | 0.8916 times | Tue 12 May 2026 | 492.35 (-3.74%) | 505.00 | 489.55 - 517.40 | 0.8454 times | Mon 11 May 2026 | 511.50 (-2.2%) | 523.00 | 506.55 - 528.10 | 0.9927 times | Fri 08 May 2026 | 523.00 (-0.85%) | 530.15 | 520.10 - 535.00 | 1.0622 times | Thu 07 May 2026 | 527.50 (-0.2%) | 535.65 | 524.70 - 543.00 | 1.8091 times | Wed 06 May 2026 | 528.55 (0.47%) | 534.90 | 518.70 - 534.90 | 1.3936 times | Tue 05 May 2026 | 526.10 (0.05%) | 530.05 | 518.30 - 530.05 | 0.6328 times | Mon 04 May 2026 | 525.85 (1.55%) | 520.35 | 515.00 - 534.80 | 1.1345 times | Thu 30 April 2026 | 517.80 (-0.47%) | 512.45 | 512.45 - 526.70 | 0.8271 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 473.65 and 512.2
| Weekly Target 1 | 466.1 |
| Weekly Target 2 | 481.2 |
| Weekly Target 3 | 504.65 |
| Weekly Target 4 | 519.75 |
| Weekly Target 5 | 543.2 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 496.30 (-5.11%) | 523.00 | 489.55 - 528.10 | 0.4282 times | Fri 08 May 2026 | 523.00 (1%) | 520.35 | 515.00 - 543.00 | 0.651 times | Thu 30 April 2026 | 517.80 (0.9%) | 520.00 | 512.10 - 549.00 | 1.1898 times | Fri 24 April 2026 | 513.20 (11.69%) | 465.00 | 464.40 - 576.95 | 6.7268 times | Fri 17 April 2026 | 459.50 (1.74%) | 450.10 | 440.55 - 464.90 | 0.1008 times | Fri 10 April 2026 | 451.65 (6.2%) | 428.50 | 428.50 - 484.10 | 0.1599 times | Thu 02 April 2026 | 425.30 (-1.31%) | 425.70 | 410.10 - 437.80 | 0.1267 times | Fri 27 March 2026 | 430.95 (-1.03%) | 427.00 | 412.20 - 440.00 | 0.2262 times | Fri 20 March 2026 | 435.45 (2.47%) | 418.00 | 412.80 - 449.55 | 0.1246 times | Fri 13 March 2026 | 424.95 (-1.95%) | 425.00 | 412.30 - 436.90 | 0.266 times | Fri 06 March 2026 | 433.40 (-7.2%) | 455.10 | 430.20 - 462.25 | 0.3053 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 466.2 and 519.65
| Monthly Target 1 | 456.17 |
| Monthly Target 2 | 476.23 |
| Monthly Target 3 | 509.61666666667 |
| Monthly Target 4 | 529.68 |
| Monthly Target 5 | 563.07 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 496.30 (-4.15%) | 520.35 | 489.55 - 543.00 | 0.2855 times | Thu 30 April 2026 | 517.80 (24.86%) | 422.80 | 413.00 - 576.95 | 2.1773 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.2635 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.8537 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.6747 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.8923 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.7548 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.56 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.6571 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 0.881 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 1.0295 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND are 369.78 and 536.63
| Yearly Target 1 | 327.6 |
| Yearly Target 2 | 411.95 |
| Yearly Target 3 | 494.45 |
| Yearly Target 4 | 578.8 |
| Yearly Target 5 | 661.3 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 496.30 (-0.33%) | 498.80 | 410.10 - 576.95 | 0.2932 times | Wed 31 December 2025 | 497.95 (20.06%) | 416.80 | 293.15 - 513.00 | 0.899 times | Tue 31 December 2024 | 414.75 (-2.38%) | 420.35 | 317.60 - 629.95 | 1.3585 times | Fri 29 December 2023 | 424.85 (74.44%) | 244.70 | 194.65 - 455.20 | 1.5443 times | Fri 30 December 2022 | 243.55 (-29.98%) | 354.90 | 225.55 - 423.00 | 0.9305 times | Fri 31 December 2021 | 347.85 (352.64%) | 78.95 | 76.55 - 355.00 | 1.0578 times | Thu 31 December 2020 | 76.85 (14.79%) | 50.15 | 32.35 - 83.95 | 0.4513 times | Mon 09 December 2019 | 66.95 (-6.3%) | 72.85 | 32.40 - 84.60 | 1.0564 times | Mon 31 December 2018 | 71.45 (-62.46%) | 190.35 | 53.40 - 210.70 | 1.122 times | Fri 29 December 2017 | 190.35 (-22.81%) | 247.20 | 182.00 - 325.80 | 1.287 times | Fri 30 December 2016 | 246.60 (-21.01%) | 310.05 | 222.55 - 325.80 | 0.6786 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 508.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangam India SANGAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangam India SANGAMIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 519
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 514 and price is deviating by 18 points
Upper Bollinger band is at 550 and lower is at 478, while middle bands are at 496 and 532
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SangamIndia in short term but the sell signal is initial and weak.
SangamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.79 and SangamIndia SANGAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 504.02 |
| 12 day DMA | 515.76 |
| 20 day DMA | 513.24 |
| 35 day DMA | 480.82 |
| 50 day DMA | 467.01 |
| 100 day DMA | 463.86 |
| 150 day DMA | 455.42 |
| 200 day DMA | 440.79 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.37 | 509.91 | 512.09 |
| 12 day EMA | 508.85 | 511.13 | 512.14 |
| 20 day EMA | 503.34 | 504.08 | 503.93 |
| 35 day EMA | 490.28 | 489.93 | 489.01 |
| 50 day EMA | 470.81 | 469.77 | 468.31 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.02 | 509.36 | 513.75 |
| 12 day SMA | 515.76 | 517.35 | 519.2 |
| 20 day SMA | 513.24 | 511.4 | 508.67 |
| 35 day SMA | 480.82 | 479.09 | 476.99 |
| 50 day SMA | 467.01 | 466.45 | 465.7 |
| 100 day SMA | 463.86 | 463.3 | 462.77 |
| 150 day SMA | 455.42 | 454.92 | 454.36 |
| 200 day SMA | 440.79 | 440.6 | 440.41 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 13.66 and PE is: 36.33
Last quarter profit: (December 2025 quarter) 24.10 crores (3691.04%)
Debt: 1225.05 in crores
Market capitalization: 2165.38
EPS is 8.42 and PE is: 58.94
Last quarter profit: (September 2025 quarter) 23.78 crores (286.80%)
Debt: 1225.05 in crores
Market capitalization: 2136.74
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
