Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SANGAMIND
- Forcast & Targets SANGAMIND
- SANGAMIND Experts view
- Tomorrow's Movement SANGAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 483.63 and 517.03
| Intraday Target 1 | 456.58 |
| Intraday Target 2 | 477.27 |
| Intraday Target 3 | 489.98333333333 |
| Intraday Target 4 | 510.67 |
| Intraday Target 5 | 523.38 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 497.95 (5.04%) | 469.30 | 469.30 - 502.70 | 4.65 times | Tue 30 December 2025 | 474.05 (3.12%) | 457.40 | 448.00 - 477.00 | 1.7405 times | Mon 29 December 2025 | 459.70 (0.27%) | 456.55 | 450.50 - 460.80 | 0.6103 times | Fri 26 December 2025 | 458.45 (1.67%) | 447.00 | 442.10 - 461.00 | 1.0022 times | Wed 24 December 2025 | 450.90 (2.42%) | 438.05 | 437.70 - 455.55 | 0.4186 times | Tue 23 December 2025 | 440.25 (1.7%) | 433.35 | 433.10 - 443.35 | 0.3786 times | Mon 22 December 2025 | 432.90 (0.22%) | 434.15 | 430.00 - 436.25 | 0.0903 times | Fri 19 December 2025 | 431.95 (0.98%) | 434.15 | 426.00 - 439.65 | 0.1877 times | Thu 18 December 2025 | 427.75 (-0.65%) | 430.85 | 426.25 - 438.00 | 0.5252 times | Wed 17 December 2025 | 430.55 (-2.29%) | 437.00 | 426.85 - 447.40 | 0.3967 times | Tue 16 December 2025 | 440.65 (-2.48%) | 446.10 | 439.60 - 451.00 | 0.5704 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 472.98 and 527.68
| Weekly Target 1 | 428.18 |
| Weekly Target 2 | 463.07 |
| Weekly Target 3 | 482.88333333333 |
| Weekly Target 4 | 517.77 |
| Weekly Target 5 | 537.58 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 497.95 (8.62%) | 456.55 | 448.00 - 502.70 | 1.405 times | Fri 26 December 2025 | 458.45 (6.13%) | 434.15 | 430.00 - 461.00 | 0.3792 times | Fri 19 December 2025 | 431.95 (-2.57%) | 441.15 | 426.00 - 457.00 | 0.562 times | Fri 12 December 2025 | 443.35 (4.22%) | 425.25 | 419.45 - 457.95 | 2.1546 times | Fri 05 December 2025 | 425.40 (-4.71%) | 446.90 | 424.35 - 446.90 | 0.5049 times | Fri 28 November 2025 | 446.45 (-0.8%) | 452.30 | 443.00 - 455.00 | 0.4771 times | Fri 21 November 2025 | 450.05 (-0.42%) | 452.85 | 438.00 - 465.00 | 0.5624 times | Fri 14 November 2025 | 451.95 (-4.14%) | 475.00 | 432.15 - 494.90 | 1.7291 times | Fri 07 November 2025 | 471.45 (4.62%) | 455.00 | 421.95 - 479.00 | 1.466 times | Fri 31 October 2025 | 450.65 (2.03%) | 445.50 | 432.50 - 464.00 | 0.7596 times | Fri 24 October 2025 | 441.70 (4.57%) | 415.50 | 409.00 - 447.00 | 0.426 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 458.7 and 541.95
| Monthly Target 1 | 390.12 |
| Monthly Target 2 | 444.03 |
| Monthly Target 3 | 473.36666666667 |
| Monthly Target 4 | 527.28 |
| Monthly Target 5 | 556.62 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.7618 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.6444 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.1856 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.561 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 0.7522 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 0.8789 times | Mon 30 June 2025 | 487.15 (19.83%) | 407.00 | 397.80 - 513.00 | 1.5389 times | Fri 30 May 2025 | 406.55 (4.42%) | 389.35 | 380.20 - 472.05 | 1.0643 times | Wed 30 April 2025 | 389.35 (-10.53%) | 430.00 | 351.60 - 443.90 | 0.5847 times | Fri 28 March 2025 | 435.15 (36.54%) | 315.00 | 293.15 - 439.85 | 1.0282 times | Fri 28 February 2025 | 318.70 (-19%) | 392.00 | 302.00 - 428.80 | 0.2799 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia SANGAMIND are 395.55 and 615.4
| Yearly Target 1 | 214.85 |
| Yearly Target 2 | 356.4 |
| Yearly Target 3 | 434.7 |
| Yearly Target 4 | 576.25 |
| Yearly Target 5 | 654.55 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 497.95 (20.06%) | 416.80 | 293.15 - 513.00 | 0.8656 times | Tue 31 December 2024 | 414.75 (-2.38%) | 420.35 | 317.60 - 629.95 | 1.3081 times | Fri 29 December 2023 | 424.85 (74.44%) | 244.70 | 194.65 - 455.20 | 1.487 times | Fri 30 December 2022 | 243.55 (-29.98%) | 354.90 | 225.55 - 423.00 | 0.8959 times | Fri 31 December 2021 | 347.85 (352.64%) | 78.95 | 76.55 - 355.00 | 1.0185 times | Thu 31 December 2020 | 76.85 (14.79%) | 50.15 | 32.35 - 83.95 | 0.4346 times | Mon 09 December 2019 | 66.95 (-6.3%) | 72.85 | 32.40 - 84.60 | 1.0172 times | Mon 31 December 2018 | 71.45 (-62.46%) | 190.35 | 53.40 - 210.70 | 1.0803 times | Fri 29 December 2017 | 190.35 (-22.81%) | 247.20 | 182.00 - 325.80 | 1.2392 times | Fri 30 December 2016 | 246.60 (-21.01%) | 310.05 | 222.55 - 325.80 | 0.6534 times | Thu 31 December 2015 | 312.20 (0%) | 269.30 | 238.85 - 324.90 | 0.4736 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 455.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India SANGAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangam India SANGAMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sangam India SANGAMIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sangam India SANGAMIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.23
Munafa value: 105 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 442 and price is deviating by 19 points
Upper Bollinger band is at 480 and lower is at 404, while middle bands are at 423 and 461
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SangamIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangamIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SangamIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.16 and SangamIndia SANGAMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 468.21 |
| 12 day DMA | 449.75 |
| 20 day DMA | 441.48 |
| 35 day DMA | 443.45 |
| 50 day DMA | 445.08 |
| 100 day DMA | 419.93 |
| 150 day DMA | 426.49 |
| 200 day DMA | 420.22 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.74 | 458.63 | 450.92 |
| 12 day EMA | 455.95 | 448.32 | 443.64 |
| 20 day EMA | 449.6 | 444.51 | 441.4 |
| 35 day EMA | 445.9 | 442.84 | 441 |
| 50 day EMA | 446.12 | 444.01 | 442.78 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.21 | 456.67 | 448.44 |
| 12 day SMA | 449.75 | 445.2 | 441.33 |
| 20 day SMA | 441.48 | 438.14 | 435.93 |
| 35 day SMA | 443.45 | 441.67 | 441.68 |
| 50 day SMA | 445.08 | 443.57 | 442.66 |
| 100 day SMA | 419.93 | 418.56 | 417.72 |
| 150 day SMA | 426.49 | 425.88 | 425.5 |
| 200 day SMA | 420.22 | 419.47 | 418.8 |
Fundamentals, profit and EPS of Sangam India SANGAMIND
EPS is 8.42 and PE is: 59.14
Last quarter profit: (September 2025 quarter) 23.78 crores (286.80%)
Debt: 1225.05 in crores
Market capitalization: 2136.74
EPS is 4.36 and PE is: 114.21
Last quarter profit: (June 2025 quarter) 2.13 crores (-77.21%)
Debt: 1137.82 in crores
Market capitalization: 1871.94
Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
