SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SangamIndia

Strong intraday Stock price targets for SangamIndia are 326.5 and 335.3

Intraday Target 1319.8
Intraday Target 2324.4
Intraday Target 3328.6
Intraday Target 4333.2
Intraday Target 5337.4

Daily price and volume Sangam India

Date Closing Open Range Volume
Tue 25 February 2025 329.00 (0.2%) 328.95 324.00 - 332.80 0.5824 times
Mon 24 February 2025 328.35 (-2.7%) 339.35 324.80 - 339.35 0.5535 times
Fri 21 February 2025 337.45 (1.25%) 332.60 331.60 - 340.95 0.494 times
Thu 20 February 2025 333.30 (-0.36%) 339.00 330.40 - 344.60 1.5193 times
Wed 19 February 2025 334.50 (3.03%) 326.05 321.55 - 337.95 0.6419 times
Tue 18 February 2025 324.65 (-2.26%) 330.00 319.95 - 336.55 1.0479 times
Mon 17 February 2025 332.15 (-3.47%) 302.00 302.00 - 341.05 1.4633 times
Fri 14 February 2025 344.10 (-7.2%) 368.95 339.55 - 369.65 1.3378 times
Thu 13 February 2025 370.80 (1.73%) 355.00 352.55 - 375.00 0.9786 times
Wed 12 February 2025 364.50 (-1.5%) 378.70 346.95 - 378.70 1.3814 times
Tue 11 February 2025 370.05 (-2.54%) 382.85 363.30 - 382.85 1.7659 times

 Daily chart SangamIndia

Weekly price and charts SangamIndia

Strong weekly Stock price targets for SangamIndia SANGAMIND are 318.83 and 334.18

Weekly Target 1315.43
Weekly Target 2322.22
Weekly Target 3330.78333333333
Weekly Target 4337.57
Weekly Target 5346.13

Weekly price and volumes for Sangam India

Date Closing Open Range Volume
Tue 25 February 2025 329.00 (-2.5%) 339.35 324.00 - 339.35 0.1436 times
Fri 21 February 2025 337.45 (-1.93%) 302.00 302.00 - 344.60 0.6532 times
Fri 14 February 2025 344.10 (-12.5%) 396.00 339.55 - 396.00 0.8593 times
Fri 07 February 2025 393.25 (-0.05%) 392.00 381.30 - 428.80 0.5597 times
Fri 31 January 2025 393.45 (-2.49%) 403.50 367.95 - 409.80 0.8639 times
Fri 24 January 2025 403.50 (-5.43%) 426.65 401.00 - 437.75 0.5154 times
Fri 17 January 2025 426.65 (13.99%) 396.10 371.80 - 453.30 3.614 times
Mon 13 January 2025 374.30 (-5.6%) 396.10 371.80 - 396.10 0.3443 times
Fri 10 January 2025 396.50 (-8.5%) 434.65 395.00 - 447.00 1.1192 times
Fri 03 January 2025 433.35 (3.38%) 413.00 405.25 - 438.80 1.3274 times
Fri 27 December 2024 419.20 (2.83%) 413.75 410.50 - 451.80 2.3953 times

 weekly chart SangamIndia

Monthly price and charts SangamIndia

Strong monthly Stock price targets for SangamIndia SANGAMIND are 252.1 and 378.9

Monthly Target 1226.47
Monthly Target 2277.73
Monthly Target 3353.26666666667
Monthly Target 4404.53
Monthly Target 5480.07

Monthly price and volumes Sangam India

Date Closing Open Range Volume
Tue 25 February 2025 329.00 (-16.38%) 392.00 302.00 - 428.80 0.2796 times
Fri 31 January 2025 393.45 (-5.14%) 416.80 367.95 - 453.30 0.9346 times
Tue 31 December 2024 414.75 (13.41%) 366.00 363.50 - 451.80 1.0307 times
Fri 29 November 2024 365.70 (-6.92%) 395.70 348.15 - 400.00 0.3275 times
Thu 31 October 2024 392.90 (-15.63%) 466.10 373.05 - 471.85 0.6553 times
Mon 30 September 2024 465.70 (11.59%) 423.60 392.35 - 498.40 2.897 times
Fri 30 August 2024 417.35 (-1.07%) 424.30 375.00 - 458.35 1.653 times
Wed 31 July 2024 421.85 (3.12%) 405.40 382.80 - 442.50 0.8139 times
Fri 28 June 2024 409.10 (12.79%) 370.00 317.60 - 455.00 0.9912 times
Fri 31 May 2024 362.70 (-17.67%) 440.50 359.55 - 442.45 0.4174 times
Tue 30 April 2024 440.55 (-0.53%) 445.00 410.10 - 487.60 0.7915 times

 monthly chart SangamIndia

Indicator Analysis of SangamIndia

Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 345.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sangam India SANGAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sangam India SANGAMIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 365 and price is deviating by 28 points

Upper Bollinger band is at 421 and lower is at 310, while middle bands are at 337 and 393

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SangamIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SangamIndia in short term and the sell signal is strong.

SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SangamIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SangamIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.41 and SangamIndia SANGAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.

SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangam India SANGAMIND

DMA (daily moving average) of Sangam India SANGAMIND

DMA period DMA value
5 day DMA 332.52
12 day DMA 345.71
20 day DMA 364.95
35 day DMA 382.15
50 day DMA 393.88
100 day DMA 393.22
150 day DMA 402.98
200 day DMA 402.54

EMA (exponential moving average) of Sangam India SANGAMIND

EMA period EMA current EMA prev EMA prev2
5 day EMA332.88334.82338.06
12 day EMA345.81348.86352.59
20 day EMA358.59361.7365.21
35 day EMA374.69377.38380.27
50 day EMA389.49391.96394.56

SMA (simple moving average) of Sangam India SANGAMIND

SMA period SMA current SMA prev SMA prev2
5 day SMA332.52331.65332.41
12 day SMA345.71351.07356.41
20 day SMA364.95367.55370.43
35 day SMA382.15384.72387.69
50 day SMA393.88395.84397.81
100 day SMA393.22394.07395.18
150 day SMA402.98403.62404.2
200 day SMA402.54402.83403.14

Fundamentals, profit and EPS of Sangam India SANGAMIND

EPS is 7.66 and PE is: 42.95

Last quarter profit: (September 2024 quarter) 4.82 crores (-20.49%)

Debt: 1126.41 in crores

Market capitalization: 2142.76

EPS is 8.14 and PE is: 40.42

Last quarter profit: (June 2024 quarter) 12.75 crores (-8.11%)

Debt: 1004.69 in crores

Market capitalization: 2164.02

Videos related to: SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top