ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SandurMang

Strong intraday Stock price targets for SandurMang are 194.14 and 201.19

Intraday Target 1191.42
Intraday Target 2194.54
Intraday Target 3198.47
Intraday Target 4201.59
Intraday Target 5205.52

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Wed 10 December 2025 197.66 (0.71%) 197.66 195.35 - 202.40 0.7722 times
Tue 09 December 2025 196.26 (-0.69%) 196.39 190.60 - 199.00 0.7651 times
Mon 08 December 2025 197.63 (-2.15%) 202.80 194.47 - 207.89 0.7254 times
Fri 05 December 2025 201.97 (-1.89%) 205.02 201.00 - 206.34 0.4247 times
Thu 04 December 2025 205.87 (-0.78%) 207.00 205.10 - 210.39 0.478 times
Wed 03 December 2025 207.48 (-0.22%) 209.00 205.10 - 211.40 0.3668 times
Tue 02 December 2025 207.94 (-1.86%) 212.00 205.35 - 212.90 0.6255 times
Mon 01 December 2025 211.88 (-0.74%) 215.61 210.20 - 217.25 0.6782 times
Fri 28 November 2025 213.47 (0.82%) 213.00 209.96 - 221.84 2.2067 times
Thu 27 November 2025 211.73 (3.32%) 208.01 207.50 - 218.80 2.9575 times
Wed 26 November 2025 204.92 (2.91%) 200.50 199.50 - 207.79 0.9192 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang SANDUMA are 185.49 and 202.78

Weekly Target 1181.43
Weekly Target 2189.54
Weekly Target 3198.71666666667
Weekly Target 4206.83
Weekly Target 5216.01

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Wed 10 December 2025 197.66 (-2.13%) 202.80 190.60 - 207.89 0.1844 times
Fri 05 December 2025 201.97 (-5.39%) 215.61 201.00 - 217.25 0.2097 times
Fri 28 November 2025 213.47 (5.32%) 201.50 193.71 - 221.84 0.6251 times
Fri 21 November 2025 202.69 (-8.9%) 224.00 202.00 - 227.80 0.3527 times
Fri 14 November 2025 222.50 (8.67%) 211.00 201.15 - 227.50 0.7351 times
Fri 07 November 2025 204.74 (-5.6%) 218.09 196.59 - 229.75 0.5685 times
Fri 31 October 2025 216.88 (0.7%) 215.01 206.55 - 227.45 0.6782 times
Fri 24 October 2025 215.37 (-1%) 218.00 211.15 - 229.80 0.6839 times
Fri 17 October 2025 217.55 (5.88%) 203.91 201.35 - 237.88 3.3584 times
Fri 10 October 2025 205.46 (5.61%) 198.00 184.00 - 214.10 2.6039 times
Fri 03 October 2025 194.54 (20.01%) 161.80 160.80 - 198.00 1.5936 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang SANDUMA are 180.81 and 207.46

Monthly Target 1175.19
Monthly Target 2186.42
Monthly Target 3201.83666666667
Monthly Target 4213.07
Monthly Target 5228.49

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Wed 10 December 2025 197.66 (-7.41%) 215.61 190.60 - 217.25 0.2846 times
Fri 28 November 2025 213.47 (-1.57%) 218.09 193.71 - 229.75 1.6469 times
Fri 31 October 2025 216.88 (28.45%) 168.01 166.50 - 237.88 6.3607 times
Tue 30 September 2025 168.85 (-60.86%) 431.95 156.30 - 493.40 0.4796 times
Fri 29 August 2025 431.35 (-4.4%) 453.90 424.10 - 503.00 0.1324 times
Thu 31 July 2025 451.20 (-5.5%) 479.90 438.75 - 506.25 0.1312 times
Mon 30 June 2025 477.45 (-1.08%) 483.75 445.60 - 492.10 0.169 times
Fri 30 May 2025 482.65 (4.86%) 460.00 456.20 - 557.75 0.4505 times
Wed 30 April 2025 460.30 (4.6%) 435.00 377.30 - 492.30 0.1355 times
Fri 28 March 2025 440.05 (13.74%) 393.10 360.30 - 499.95 0.2096 times
Fri 28 February 2025 386.90 (-1.55%) 385.00 337.20 - 465.00 0.2912 times

 monthly chart SandurMang

Yearly price and charts SandurMang

Strong yearly Stock price targets for SandurMang SANDUMA are -23.75 and 377.71

Yearly Target 1-97.55
Yearly Target 250.06
Yearly Target 3303.90333333333
Yearly Target 4451.51
Yearly Target 5705.35

Yearly price and volumes Sandur Mang

Date Closing Open Range Volume
Wed 10 December 2025 197.66 (-52.17%) 421.00 156.30 - 557.75 2.5904 times
Tue 31 December 2024 413.25 (-85.78%) 2929.00 330.00 - 3492.45 0.3687 times
Fri 29 December 2023 2905.25 (0%) 1628.00 1429.60 - 2969.80 0.0409 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SandurMang

Tomorrow's movement Prediction of Sandur Mang SANDUMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 203.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandur Mang SANDUMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandur Mang SANDUMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 8 points

Upper Bollinger band is at 223 and lower is at 192, while middle bands are at 200 and 216

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandurMang (SANDUMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SandurMang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandurMang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SandurMang in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SandurMang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.74 and SandurMang SANDUMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandurMang SANDUMA stock. Volume based technical analysis of SandurMang SANDUMA stock is negative.

SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandur Mang SANDUMA

DMA (daily moving average) of Sandur Mang SANDUMA

DMA period DMA value
5 day DMA 199.88
12 day DMA 204.66
20 day DMA 207.27
35 day DMA 210.53
50 day DMA 207.29
100 day DMA 319.82
150 day DMA 376.04
200 day DMA 394.13

EMA (exponential moving average) of Sandur Mang SANDUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA199.75200.79203.06
12 day EMA203.37204.41205.89
20 day EMA205.1205.88206.89
35 day EMA204.17204.55205.04
50 day EMA202.94203.16203.44

SMA (simple moving average) of Sandur Mang SANDUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA199.88201.84204.18
12 day SMA204.66204.5205.03
20 day SMA207.27208.61209.1
35 day SMA210.53211.19211.79
50 day SMA207.29206.58205.99
100 day SMA319.82322.56325.33
150 day SMA376.04378379.88
200 day SMA394.13395.21395.96

Fundamentals, profit and EPS of Sandur Mang SANDUMA

EPS is 12.32 and PE is: 16.04

Last quarter profit: (September 2025 quarter) 138.87 crores (330.99%)

Debt: 1854.21 in crores

Market capitalization: 9557.24

EPS is 30.39 and PE is: 6.5

Last quarter profit: (June 2025 quarter) 167.09 crores (15.32%)

Debt: 1889.79 in crores

Market capitalization: 6988.58

Videos related to: SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top