ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SandurMang

Strong intraday Stock price targets for SandurMang are 197.51 and 201.7

Intraday Target 1196.68
Intraday Target 2198.34
Intraday Target 3200.87
Intraday Target 4202.53
Intraday Target 5205.06

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Tue 18 August 2026 200.00 (-0.44%) 201.00 199.21 - 203.40 0.4225 times
Mon 17 August 2026 200.89 (1.45%) 198.01 195.81 - 202.00 0.7941 times
Fri 14 August 2026 198.01 (-1.94%) 202.20 197.11 - 203.43 1.011 times
Thu 13 August 2026 201.93 (-0.47%) 202.89 201.50 - 204.40 0.3498 times
Wed 12 August 2026 202.89 (-0.73%) 204.40 201.49 - 207.28 1.0035 times
Tue 11 August 2026 204.39 (-0.25%) 205.90 203.50 - 207.75 0.4878 times
Mon 10 August 2026 204.90 (-0.23%) 205.40 202.97 - 209.64 1.3569 times
Fri 07 August 2026 205.37 (-3.98%) 213.88 204.70 - 216.48 2.3107 times
Thu 06 August 2026 213.88 (-0.13%) 216.00 212.10 - 217.10 1.2771 times
Wed 05 August 2026 214.15 (1.5%) 212.95 210.10 - 215.10 0.9866 times
Tue 04 August 2026 210.98 (-0.5%) 212.07 209.05 - 214.05 0.7582 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang SANDUMA are 197.91 and 205.5

Weekly Target 1192.15
Weekly Target 2196.07
Weekly Target 3199.73666666667
Weekly Target 4203.66
Weekly Target 5207.33

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Tue 18 August 2026 200.00 (1%) 198.01 195.81 - 203.40 0.2281 times
Fri 14 August 2026 198.01 (-3.58%) 205.40 197.11 - 209.64 0.7892 times
Fri 07 August 2026 205.37 (-3.51%) 214.00 204.70 - 217.10 1.1395 times
Fri 31 July 2026 212.84 (9.13%) 195.15 195.15 - 218.25 1.8145 times
Fri 24 July 2026 195.04 (-0.44%) 195.90 191.00 - 198.86 0.767 times
Fri 17 July 2026 195.90 (-3.65%) 202.50 193.57 - 205.39 0.8543 times
Fri 10 July 2026 203.33 (-3.05%) 209.00 198.10 - 213.90 1.2329 times
Fri 03 July 2026 209.73 (1.3%) 206.75 201.45 - 213.97 1.2514 times
Thu 25 June 2026 207.03 (-2.22%) 211.95 204.32 - 215.98 0.6853 times
Fri 19 June 2026 211.72 (-1.91%) 221.00 210.50 - 221.00 1.2377 times
Fri 12 June 2026 215.85 (-3.15%) 219.05 205.20 - 220.59 1.2901 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang SANDUMA are 187.26 and 208.55

Monthly Target 1183.01
Monthly Target 2191.51
Monthly Target 3204.30333333333
Monthly Target 4212.8
Monthly Target 5225.59

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Tue 18 August 2026 200.00 (-6.03%) 214.00 195.81 - 217.10 0.1554 times
Fri 31 July 2026 212.84 (4.92%) 202.95 191.00 - 218.25 0.3855 times
Tue 30 June 2026 202.85 (-10.37%) 227.00 201.45 - 235.00 0.4043 times
Fri 29 May 2026 226.31 (7.45%) 211.50 206.63 - 253.90 1.3609 times
Thu 30 April 2026 210.61 (22.53%) 177.25 174.86 - 223.44 0.6373 times
Mon 30 March 2026 171.88 (-20.46%) 202.00 170.51 - 212.20 0.5551 times
Fri 27 February 2026 216.08 (-2.61%) 215.00 192.66 - 232.00 0.966 times
Fri 30 January 2026 221.88 (-8.61%) 243.50 203.50 - 273.00 1.8931 times
Wed 31 December 2025 242.79 (13.73%) 215.61 190.60 - 253.30 2.5186 times
Fri 28 November 2025 213.47 (-1.57%) 218.09 193.71 - 229.75 1.1239 times
Fri 31 October 2025 216.88 (28.45%) 168.01 166.50 - 237.88 4.3405 times

 monthly chart SandurMang

Yearly price and charts SandurMang

Strong yearly Stock price targets for SandurMang SANDUMA are 134.01 and 236.5

Yearly Target 1112.01
Yearly Target 2156.01
Yearly Target 3214.50333333333
Yearly Target 4258.5
Yearly Target 5316.99

Yearly price and volumes Sandur Mang

Date Closing Open Range Volume
Tue 18 August 2026 200.00 (-17.62%) 243.50 170.51 - 273.00 1.5065 times
Wed 31 December 2025 242.79 (-41.25%) 421.00 156.30 - 557.75 2.2283 times
Tue 31 December 2024 413.25 (-85.78%) 2929.00 330.00 - 3492.45 0.2388 times
Fri 29 December 2023 2905.25 (0%) 1628.00 1429.60 - 2969.80 0.0265 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of SandurMang

Tomorrow's movement Prediction of Sandur Mang SANDUMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 203.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandur Mang SANDUMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 7 points

Upper Bollinger band is at 218 and lower is at 192, while middle bands are at 198 and 212

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SandurMang (SANDUMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.

SandurMang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SandurMang in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SandurMang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.52 and SandurMang SANDUMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandurMang SANDUMA stock. Volume based technical analysis of SandurMang SANDUMA stock is negative.

SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandur Mang SANDUMA

DMA (daily moving average) of Sandur Mang SANDUMA

DMA period DMA value
5 day DMA 200.74
12 day DMA 205.79
20 day DMA 204.45
35 day DMA 203.54
50 day DMA 205.92
100 day DMA 209.07
150 day DMA 209.28
200 day DMA 211.49

EMA (exponential moving average) of Sandur Mang SANDUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA201.2201.8202.26
12 day EMA203.32203.92204.47
20 day EMA204.09204.52204.9
35 day EMA205.98206.33206.65
50 day EMA206.82207.1207.35

SMA (simple moving average) of Sandur Mang SANDUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA200.74201.62202.42
12 day SMA205.79206.86207.94
20 day SMA204.45204.34203.99
35 day SMA203.54203.63203.83
50 day SMA205.92206.17206.61
100 day SMA209.07208.92208.71
150 day SMA209.28209.7210.08
200 day SMA211.49211.55211.62

Fundamentals, profit and EPS of Sandur Mang SANDUMA

EPS is 13.51 and PE is: 14.8

Last quarter profit: (March 2026 quarter) 236.28 crores (50.94%)

Debt: 999.36 in crores

Market capitalization: 10063.83

EPS is 11.87 and PE is: 16.85

Last quarter profit: (December 2025 quarter) 115.83 crores (2.04%)

Debt: 1854.21 in crores

Market capitalization: 8699.82

Videos related to: SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top