ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SandurMang

Strong intraday Stock price targets for SandurMang are 209.65 and 213.3

Intraday Target 1208.67
Intraday Target 2210.63
Intraday Target 3212.31666666667
Intraday Target 4214.28
Intraday Target 5215.97

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Wed 11 February 2026 212.60 (0.4%) 213.57 210.35 - 214.00 0.452 times
Tue 10 February 2026 211.75 (-0.85%) 214.80 211.10 - 216.70 0.5437 times
Mon 09 February 2026 213.56 (0.45%) 213.00 211.00 - 217.80 0.9791 times
Fri 06 February 2026 212.60 (-0.16%) 211.55 209.20 - 215.31 0.8122 times
Thu 05 February 2026 212.94 (-7.98%) 221.91 210.23 - 221.91 1.5666 times
Wed 04 February 2026 231.41 (3.52%) 222.10 222.10 - 232.00 1.5504 times
Tue 03 February 2026 223.55 (3.15%) 227.00 218.45 - 228.00 0.8447 times
Mon 02 February 2026 216.72 (1.41%) 213.10 210.00 - 219.00 0.7168 times
Sun 01 February 2026 213.71 (-3.68%) 215.00 206.55 - 226.86 1.2083 times
Fri 30 January 2026 221.88 (-3.92%) 228.12 220.10 - 229.79 1.3261 times
Thu 29 January 2026 230.93 (5.38%) 222.00 220.23 - 231.99 1.8857 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang SANDUMA are 207.75 and 215.2

Weekly Target 1206.13
Weekly Target 2209.37
Weekly Target 3213.58333333333
Weekly Target 4216.82
Weekly Target 5221.03

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Wed 11 February 2026 212.60 (0%) 213.00 210.35 - 217.80 0.1752 times
Fri 06 February 2026 212.60 (-4.18%) 215.00 206.55 - 232.00 0.5942 times
Fri 30 January 2026 221.88 (8.06%) 205.33 204.58 - 231.99 0.6011 times
Fri 23 January 2026 205.33 (-9.86%) 226.88 203.50 - 230.79 0.5501 times
Fri 16 January 2026 227.78 (1.34%) 225.50 213.56 - 236.49 0.6416 times
Fri 09 January 2026 224.77 (-15.09%) 266.00 220.65 - 273.00 1.104 times
Fri 02 January 2026 264.71 (9.16%) 243.50 225.00 - 268.80 1.9598 times
Fri 26 December 2025 242.50 (11.8%) 219.68 216.10 - 253.30 2.5951 times
Fri 19 December 2025 216.91 (0.53%) 214.10 200.77 - 222.50 0.7671 times
Fri 12 December 2025 215.76 (6.83%) 202.80 190.60 - 220.90 1.012 times
Fri 05 December 2025 201.97 (-5.39%) 215.61 201.00 - 217.25 0.2214 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang SANDUMA are 196.85 and 222.3

Monthly Target 1191.6
Monthly Target 2202.1
Monthly Target 3217.05
Monthly Target 4227.55
Monthly Target 5242.5

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Wed 11 February 2026 212.60 (-4.18%) 215.00 206.55 - 232.00 0.3216 times
Fri 30 January 2026 221.88 (-8.61%) 243.50 203.50 - 273.00 1.6955 times
Wed 31 December 2025 242.79 (13.73%) 215.61 190.60 - 253.30 2.2558 times
Fri 28 November 2025 213.47 (-1.57%) 218.09 193.71 - 229.75 1.0066 times
Fri 31 October 2025 216.88 (28.45%) 168.01 166.50 - 237.88 3.8876 times
Tue 30 September 2025 168.85 (-60.86%) 431.95 156.30 - 493.40 0.2931 times
Fri 29 August 2025 431.35 (-4.4%) 453.90 424.10 - 503.00 0.0809 times
Thu 31 July 2025 451.20 (-5.5%) 479.90 438.75 - 506.25 0.0802 times
Mon 30 June 2025 477.45 (-1.08%) 483.75 445.60 - 492.10 0.1033 times
Fri 30 May 2025 482.65 (4.86%) 460.00 456.20 - 557.75 0.2754 times
Wed 30 April 2025 460.30 (4.6%) 435.00 377.30 - 492.30 0.0828 times

 monthly chart SandurMang

Yearly price and charts SandurMang

Strong yearly Stock price targets for SandurMang SANDUMA are 173.3 and 242.8

Yearly Target 1160.2
Yearly Target 2186.4
Yearly Target 3229.7
Yearly Target 4255.9
Yearly Target 5299.2

Yearly price and volumes Sandur Mang

Date Closing Open Range Volume
Wed 11 February 2026 212.60 (-12.43%) 243.50 203.50 - 273.00 0.7052 times
Wed 31 December 2025 242.79 (-41.25%) 421.00 156.30 - 557.75 2.9443 times
Tue 31 December 2024 413.25 (-85.78%) 2929.00 330.00 - 3492.45 0.3155 times
Fri 29 December 2023 2905.25 (0%) 1628.00 1429.60 - 2969.80 0.035 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SandurMang

Tomorrow's movement Prediction of Sandur Mang SANDUMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandur Mang SANDUMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 8 points

Upper Bollinger band is at 234 and lower is at 204, while middle bands are at 211 and 227

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SandurMang (SANDUMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.

SandurMang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SandurMang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.2 and SandurMang SANDUMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandurMang SANDUMA stock. Volume based technical analysis of SandurMang SANDUMA stock is negative.

SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandur Mang SANDUMA

DMA (daily moving average) of Sandur Mang SANDUMA

DMA period DMA value
5 day DMA 212.69
12 day DMA 218.4
20 day DMA 218.49
35 day DMA 228.77
50 day DMA 222.16
100 day DMA 218.26
150 day DMA 299.95
200 day DMA 347.08

EMA (exponential moving average) of Sandur Mang SANDUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA214.03214.75216.25
12 day EMA216.94217.73218.82
20 day EMA219.31220.02220.89
35 day EMA219.1219.48219.94
50 day EMA220.08220.39220.74

SMA (simple moving average) of Sandur Mang SANDUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA212.69216.45218.81
12 day SMA218.4218.21217.68
20 day SMA218.49219.26220.16
35 day SMA228.77229.01229.16
50 day SMA222.16222.15222.18
100 day SMA218.26220.96223.64
150 day SMA299.95301.74303.62
200 day SMA347.08348.3349.61

Fundamentals, profit and EPS of Sandur Mang SANDUMA

EPS is 12.32 and PE is: 17.26

Last quarter profit: (September 2025 quarter) 138.87 crores (330.99%)

Debt: 1854.21 in crores

Market capitalization: 9557.24

EPS is 30.39 and PE is: 7

Last quarter profit: (June 2025 quarter) 167.09 crores (15.32%)

Debt: 1889.79 in crores

Market capitalization: 6988.58

Videos related to: SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top