ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SandurMang

Strong intraday Stock price targets for SandurMang are 165.78 and 169.53

Intraday Target 1165
Intraday Target 2166.55
Intraday Target 3168.75
Intraday Target 4170.3
Intraday Target 5172.5

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Thu 29 October 2026 168.10 (-1.02%) 169.00 167.20 - 170.95 0.6004 times
Wed 28 October 2026 169.83 (4.15%) 163.53 161.29 - 172.38 1.2098 times
Tue 27 October 2026 163.07 (3.86%) 157.99 157.01 - 164.90 1.2224 times
Mon 26 October 2026 157.01 (0.27%) 155.00 153.30 - 158.72 1.0399 times
Fri 23 October 2026 156.58 (-3.39%) 160.20 153.30 - 160.83 1.5481 times
Thu 22 October 2026 162.08 (-2.72%) 166.95 161.52 - 166.95 1.223 times
Wed 21 October 2026 166.62 (-3.89%) 172.81 165.50 - 173.24 1.3152 times
Mon 19 October 2026 173.37 (-0.85%) 175.75 172.90 - 175.77 0.4337 times
Fri 16 October 2026 174.85 (-0.21%) 175.80 173.34 - 176.15 0.7377 times
Thu 15 October 2026 175.21 (-1.52%) 178.48 174.71 - 178.48 0.6699 times
Wed 14 October 2026 177.91 (-0.36%) 179.00 177.05 - 179.43 0.4596 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang SANDUMA are 160.7 and 179.78

Weekly Target 1145.51
Weekly Target 2156.81
Weekly Target 3164.59333333333
Weekly Target 4175.89
Weekly Target 5183.67

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Thu 29 October 2026 168.10 (7.36%) 155.00 153.30 - 172.38 0.828 times
Fri 23 October 2026 156.58 (-10.45%) 175.75 153.30 - 175.77 0.919 times
Fri 16 October 2026 174.85 (-1.59%) 177.80 173.34 - 180.11 0.6145 times
Fri 09 October 2026 177.68 (0.01%) 177.70 175.01 - 185.00 1.0871 times
Thu 01 October 2026 177.67 (-3.85%) 186.09 175.00 - 186.40 0.8333 times
Fri 25 September 2026 184.79 (-0.33%) 185.00 181.35 - 190.09 0.8744 times
Fri 18 September 2026 185.40 (-2.6%) 191.01 178.20 - 191.99 1.1341 times
Fri 11 September 2026 190.35 (-3.78%) 200.79 189.60 - 202.95 1.365 times
Fri 04 September 2026 197.83 (-3.71%) 205.44 196.20 - 205.44 0.8156 times
Fri 28 August 2026 205.45 (3.28%) 198.15 198.15 - 213.45 1.5289 times
Fri 21 August 2026 198.93 (0.46%) 198.01 195.00 - 203.40 0.8672 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang SANDUMA are 144.85 and 176.55

Monthly Target 1137.1
Monthly Target 2152.6
Monthly Target 3168.8
Monthly Target 4184.3
Monthly Target 5200.5

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Thu 29 October 2026 168.10 (-7.73%) 181.00 153.30 - 185.00 0.2484 times
Wed 30 September 2026 182.18 (-9.99%) 205.00 178.20 - 205.00 0.304 times
Mon 31 August 2026 202.39 (-4.91%) 214.00 195.00 - 217.10 0.3731 times
Fri 31 July 2026 212.84 (4.92%) 202.95 191.00 - 218.25 0.5641 times
Tue 30 June 2026 202.85 (-10.37%) 227.00 201.45 - 235.00 0.5915 times
Fri 29 May 2026 226.31 (7.45%) 211.50 206.63 - 253.90 1.9912 times
Thu 30 April 2026 210.61 (22.53%) 177.25 174.86 - 223.44 0.9324 times
Mon 30 March 2026 171.88 (-20.46%) 202.00 170.51 - 212.20 0.8122 times
Fri 27 February 2026 216.08 (-2.61%) 215.00 192.66 - 232.00 1.4133 times
Fri 30 January 2026 221.88 (-8.61%) 243.50 203.50 - 273.00 2.7698 times
Wed 31 December 2025 242.79 (13.73%) 215.61 190.60 - 253.30 3.6851 times

 monthly chart SandurMang

Yearly price and charts SandurMang

Strong yearly Stock price targets for SandurMang SANDUMA are 100.85 and 220.55

Yearly Target 178.43
Yearly Target 2123.27
Yearly Target 3198.13333333333
Yearly Target 4242.97
Yearly Target 5317.83

Yearly price and volumes Sandur Mang

Date Closing Open Range Volume
Thu 29 October 2026 168.10 (-30.76%) 243.50 153.30 - 273.00 1.575 times
Wed 31 December 2025 242.79 (-41.25%) 421.00 156.30 - 557.75 2.167 times
Tue 31 December 2024 413.25 (-85.78%) 2929.00 330.00 - 3492.45 0.2322 times
Fri 29 December 2023 2905.25 (0%) 1628.00 1429.60 - 2969.80 0.0258 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of SandurMang

Tomorrow's movement Prediction of Sandur Mang SANDUMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandur Mang SANDUMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandur Mang SANDUMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sandur Mang SANDUMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.18

Munafa value: 51 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 8 points

Upper Bollinger band is at 189 and lower is at 158, while middle bands are at 166 and 181

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SandurMang (SANDUMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SandurMang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandurMang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SandurMang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SandurMang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.03 and SandurMang SANDUMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SandurMang SANDUMA stock. Volume based technical analysis of SandurMang SANDUMA stock is negative.

SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandur Mang SANDUMA

DMA (daily moving average) of Sandur Mang SANDUMA

DMA period DMA value
5 day DMA 162.92
12 day DMA 168.6
20 day DMA 173
35 day DMA 178.91
50 day DMA 185.54
100 day DMA 195.86
150 day DMA 201.13
200 day DMA 203.66

EMA (exponential moving average) of Sandur Mang SANDUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA166.01164.97162.54
12 day EMA168.39168.44168.19
20 day EMA172.08172.5172.78
35 day EMA178.56179.18179.73
50 day EMA184.66185.34185.97

SMA (simple moving average) of Sandur Mang SANDUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA162.92161.71161.07
12 day SMA168.6169.44170.09
20 day SMA173173.73174.31
35 day SMA178.91179.68180.48
50 day SMA185.54186.2186.76
100 day SMA195.86196.41196.96
150 day SMA201.13201.21201.33
200 day SMA203.66204.11204.56

Fundamentals, profit and EPS of Sandur Mang SANDUMA

EPS is 13.51 and PE is: 12.44

Last quarter profit: (March 2026 quarter) 236.28 crores (50.94%)

Debt: 999.36 in crores

Market capitalization: 10063.83

EPS is 11.87 and PE is: 14.16

Last quarter profit: (December 2025 quarter) 115.83 crores (2.04%)

Debt: 1854.21 in crores

Market capitalization: 8699.82

Videos related to: SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top