ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SandurMang

Strong intraday Stock price targets for SandurMang are 199.02 and 205.74

Intraday Target 1193.69
Intraday Target 2197.62
Intraday Target 3200.41
Intraday Target 4204.34
Intraday Target 5207.13

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Tue 28 July 2026 201.55 (1.72%) 198.00 196.48 - 203.20 1.2048 times
Mon 27 July 2026 198.15 (1.59%) 195.15 195.15 - 200.69 0.8095 times
Fri 24 July 2026 195.04 (0.27%) 193.36 191.00 - 195.91 0.6626 times
Thu 23 July 2026 194.52 (-0.22%) 193.94 193.73 - 197.36 1.0288 times
Wed 22 July 2026 194.94 (-1.47%) 197.98 193.50 - 198.78 0.7213 times
Tue 21 July 2026 197.84 (2.06%) 193.96 193.00 - 198.86 0.9441 times
Mon 20 July 2026 193.84 (-1.05%) 195.90 192.21 - 198.70 1.5794 times
Fri 17 July 2026 195.90 (-1.51%) 199.87 193.57 - 199.87 1.4331 times
Thu 16 July 2026 198.91 (-0.7%) 201.61 197.75 - 201.70 0.8519 times
Wed 15 July 2026 200.32 (0.47%) 200.48 199.49 - 202.56 0.7645 times
Tue 14 July 2026 199.38 (-1.9%) 202.00 198.84 - 205.00 0.985 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang SANDUMA are 198.35 and 206.4

Weekly Target 1191.92
Weekly Target 2196.73
Weekly Target 3199.96666666667
Weekly Target 4204.78
Weekly Target 5208.02

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Tue 28 July 2026 201.55 (3.34%) 195.15 195.15 - 203.20 0.2499 times
Fri 24 July 2026 195.04 (-0.44%) 195.90 191.00 - 198.86 0.6124 times
Fri 17 July 2026 195.90 (-3.65%) 202.50 193.57 - 205.39 0.6821 times
Fri 10 July 2026 203.33 (-3.05%) 209.00 198.10 - 213.90 0.9844 times
Fri 03 July 2026 209.73 (1.3%) 206.75 201.45 - 213.97 0.9991 times
Thu 25 June 2026 207.03 (-2.22%) 211.95 204.32 - 215.98 0.5472 times
Fri 19 June 2026 211.72 (-1.91%) 221.00 210.50 - 221.00 0.9882 times
Fri 12 June 2026 215.85 (-3.15%) 219.05 205.20 - 220.59 1.03 times
Fri 05 June 2026 222.86 (-1.52%) 227.00 222.40 - 235.00 1.4597 times
Fri 29 May 2026 226.31 (0.29%) 228.00 222.20 - 245.69 2.447 times
Fri 22 May 2026 225.66 (0.63%) 224.00 215.13 - 232.24 1.7185 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang SANDUMA are 184.79 and 207.76

Monthly Target 1179.2
Monthly Target 2190.38
Monthly Target 3202.17333333333
Monthly Target 4213.35
Monthly Target 5225.14

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Tue 28 July 2026 201.55 (-0.64%) 202.95 191.00 - 213.97 0.197 times
Tue 30 June 2026 202.85 (-10.37%) 227.00 201.45 - 235.00 0.2872 times
Fri 29 May 2026 226.31 (7.45%) 211.50 206.63 - 253.90 0.9668 times
Thu 30 April 2026 210.61 (22.53%) 177.25 174.86 - 223.44 0.4527 times
Mon 30 March 2026 171.88 (-20.46%) 202.00 170.51 - 212.20 0.3944 times
Fri 27 February 2026 216.08 (-2.61%) 215.00 192.66 - 232.00 0.6862 times
Fri 30 January 2026 221.88 (-8.61%) 243.50 203.50 - 273.00 1.3448 times
Wed 31 December 2025 242.79 (13.73%) 215.61 190.60 - 253.30 1.7892 times
Fri 28 November 2025 213.47 (-1.57%) 218.09 193.71 - 229.75 0.7984 times
Fri 31 October 2025 216.88 (28.45%) 168.01 166.50 - 237.88 3.0834 times
Tue 30 September 2025 168.85 (-60.86%) 431.95 156.30 - 493.40 0.2325 times

 monthly chart SandurMang

Yearly price and charts SandurMang

Strong yearly Stock price targets for SandurMang SANDUMA are 134.79 and 237.28

Yearly Target 1112.53
Yearly Target 2157.04
Yearly Target 3215.02
Yearly Target 4259.53
Yearly Target 5317.51

Yearly price and volumes Sandur Mang

Date Closing Open Range Volume
Tue 28 July 2026 201.55 (-16.99%) 243.50 170.51 - 273.00 1.4669 times
Wed 31 December 2025 242.79 (-41.25%) 421.00 156.30 - 557.75 2.2636 times
Tue 31 December 2024 413.25 (-85.78%) 2929.00 330.00 - 3492.45 0.2426 times
Fri 29 December 2023 2905.25 (0%) 1628.00 1429.60 - 2969.80 0.0269 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SandurMang

Tomorrow's movement Prediction of Sandur Mang SANDUMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 198.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandur Mang SANDUMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sandur Mang SANDUMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sandur Mang SANDUMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.95

Munafa value: 65 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 5 points

Upper Bollinger band is at 211 and lower is at 192, while middle bands are at 197 and 206

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SandurMang (SANDUMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SandurMang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandurMang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SandurMang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SandurMang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.95 and SandurMang SANDUMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SandurMang SANDUMA stock. Volume based technical analysis of SandurMang SANDUMA stock is negative.

SandurMang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandur Mang SANDUMA

DMA (daily moving average) of Sandur Mang SANDUMA

DMA period DMA value
5 day DMA 196.84
12 day DMA 197.8
20 day DMA 200.97
35 day DMA 205.46
50 day DMA 211.89
100 day DMA 207.32
150 day DMA 212.38
200 day DMA 211.77

EMA (exponential moving average) of Sandur Mang SANDUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA198.17196.48195.65
12 day EMA198.74198.23198.25
20 day EMA201.06201.01201.31
35 day EMA206.39206.67207.17
50 day EMA211.82212.24212.82

SMA (simple moving average) of Sandur Mang SANDUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA196.84196.1195.24
12 day SMA197.8197.95198.39
20 day SMA200.97201.03201.52
35 day SMA205.46205.78206.49
50 day SMA211.89212.34213.06
100 day SMA207.32207.51207.65
150 day SMA212.38212.41212.51
200 day SMA211.77211.74211.59

Fundamentals, profit and EPS of Sandur Mang SANDUMA

EPS is 13.51 and PE is: 14.92

Last quarter profit: (March 2026 quarter) 236.28 crores (50.94%)

Debt: 999.36 in crores

Market capitalization: 10063.83

EPS is 11.87 and PE is: 16.98

Last quarter profit: (December 2025 quarter) 115.83 crores (2.04%)

Debt: 1854.21 in crores

Market capitalization: 8699.82

Videos related to: SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top