ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SandurMang

Strong intraday Stock price targets for SandurMang are 178.82 and 182.05

Intraday Target 1178.02
Intraday Target 2179.61
Intraday Target 3181.25333333333
Intraday Target 4182.84
Intraday Target 5184.48

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Wed 07 October 2026 181.19 (-1.19%) 182.88 179.67 - 182.90 0.7021 times
Tue 06 October 2026 183.38 (3.4%) 177.35 177.35 - 185.00 1.1639 times
Mon 05 October 2026 177.35 (-0.18%) 177.70 176.25 - 181.48 1.1361 times
Thu 01 October 2026 177.67 (-2.48%) 181.00 175.00 - 182.85 1.4665 times
Wed 30 September 2026 182.18 (-0.28%) 181.27 181.00 - 184.69 0.5952 times
Tue 29 September 2026 182.69 (0.65%) 181.90 178.53 - 184.00 0.9919 times
Mon 28 September 2026 181.51 (-1.77%) 186.09 180.50 - 186.40 1.1739 times
Fri 25 September 2026 184.79 (0.92%) 183.00 181.35 - 185.35 0.7478 times
Thu 24 September 2026 183.11 (-2.63%) 186.40 182.66 - 186.40 0.8087 times
Wed 23 September 2026 188.06 (2.63%) 183.99 183.24 - 190.09 1.2139 times
Tue 22 September 2026 183.24 (0.05%) 183.15 182.21 - 186.47 0.8567 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang SANDUMA are 178.72 and 187.47

Weekly Target 1172.06
Weekly Target 2176.63
Weekly Target 3180.81333333333
Weekly Target 4185.38
Weekly Target 5189.56

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Wed 07 October 2026 181.19 (1.98%) 177.70 176.25 - 185.00 0.5345 times
Thu 01 October 2026 177.67 (-3.85%) 186.09 175.00 - 186.40 0.7527 times
Fri 25 September 2026 184.79 (-0.33%) 185.00 181.35 - 190.09 0.7899 times
Fri 18 September 2026 185.40 (-2.6%) 191.01 178.20 - 191.99 1.0245 times
Fri 11 September 2026 190.35 (-3.78%) 200.79 189.60 - 202.95 1.2331 times
Fri 04 September 2026 197.83 (-3.71%) 205.44 196.20 - 205.44 0.7368 times
Fri 28 August 2026 205.45 (3.28%) 198.15 198.15 - 213.45 1.3811 times
Fri 21 August 2026 198.93 (0.46%) 198.01 195.00 - 203.40 0.7834 times
Fri 14 August 2026 198.01 (-3.58%) 205.40 197.11 - 209.64 1.1309 times
Fri 07 August 2026 205.37 (-3.51%) 214.00 204.70 - 217.10 1.6329 times
Fri 31 July 2026 212.84 (9.13%) 195.15 195.15 - 218.25 2.6003 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang SANDUMA are 178.1 and 188.1

Monthly Target 1170.4
Monthly Target 2175.79
Monthly Target 3180.39666666667
Monthly Target 4185.79
Monthly Target 5190.4

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Wed 07 October 2026 181.19 (-0.54%) 181.00 175.00 - 185.00 0.0597 times
Wed 30 September 2026 182.18 (-9.99%) 205.00 178.20 - 205.00 0.3099 times
Mon 31 August 2026 202.39 (-4.91%) 214.00 195.00 - 217.10 0.3803 times
Fri 31 July 2026 212.84 (4.92%) 202.95 191.00 - 218.25 0.575 times
Tue 30 June 2026 202.85 (-10.37%) 227.00 201.45 - 235.00 0.6029 times
Fri 29 May 2026 226.31 (7.45%) 211.50 206.63 - 253.90 2.0297 times
Thu 30 April 2026 210.61 (22.53%) 177.25 174.86 - 223.44 0.9505 times
Mon 30 March 2026 171.88 (-20.46%) 202.00 170.51 - 212.20 0.8279 times
Fri 27 February 2026 216.08 (-2.61%) 215.00 192.66 - 232.00 1.4407 times
Fri 30 January 2026 221.88 (-8.61%) 243.50 203.50 - 273.00 2.8234 times
Wed 31 December 2025 242.79 (13.73%) 215.61 190.60 - 253.30 3.7564 times

 monthly chart SandurMang

Yearly price and charts SandurMang

Strong yearly Stock price targets for SandurMang SANDUMA are 124.61 and 227.1

Yearly Target 1105.74
Yearly Target 2143.47
Yearly Target 3208.23333333333
Yearly Target 4245.96
Yearly Target 5310.72

Yearly price and volumes Sandur Mang

Date Closing Open Range Volume
Wed 07 October 2026 181.19 (-25.37%) 243.50 170.51 - 273.00 1.5568 times
Wed 31 December 2025 242.79 (-41.25%) 421.00 156.30 - 557.75 2.1833 times
Tue 31 December 2024 413.25 (-85.78%) 2929.00 330.00 - 3492.45 0.2339 times
Fri 29 December 2023 2905.25 (0%) 1628.00 1429.60 - 2969.80 0.026 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of SandurMang

Tomorrow's movement Prediction of Sandur Mang SANDUMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandur Mang SANDUMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 7 points

Upper Bollinger band is at 198 and lower is at 173, while middle bands are at 179 and 192

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SandurMang (SANDUMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SandurMang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandurMang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SandurMang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182 and SandurMang SANDUMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandurMang SANDUMA stock. Volume based technical analysis of SandurMang SANDUMA stock is negative.

SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandur Mang SANDUMA

DMA (daily moving average) of Sandur Mang SANDUMA

DMA period DMA value
5 day DMA 180.35
12 day DMA 182.36
20 day DMA 185.18
35 day DMA 191.97
50 day DMA 196.5
100 day DMA 204.42
150 day DMA 203.84
200 day DMA 208.43

EMA (exponential moving average) of Sandur Mang SANDUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA181.11181.07179.92
12 day EMA182.78183.07183.01
20 day EMA185.51185.97186.24
35 day EMA189.92190.43190.84
50 day EMA194.87195.43195.92

SMA (simple moving average) of Sandur Mang SANDUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA180.35180.65180.28
12 day SMA182.36182.71182.64
20 day SMA185.18185.87186.6
35 day SMA191.97192.53192.95
50 day SMA196.5196.84197.08
100 day SMA204.42204.95205.41
150 day SMA203.84204.05204.13
200 day SMA208.43208.59208.76

Fundamentals, profit and EPS of Sandur Mang SANDUMA

EPS is 13.51 and PE is: 13.41

Last quarter profit: (March 2026 quarter) 236.28 crores (50.94%)

Debt: 999.36 in crores

Market capitalization: 10063.83

EPS is 11.87 and PE is: 15.26

Last quarter profit: (December 2025 quarter) 115.83 crores (2.04%)

Debt: 1854.21 in crores

Market capitalization: 8699.82

Videos related to: SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top