ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SandurMang

Strong intraday Stock price targets for SandurMang are 206.02 and 210.2

Intraday Target 1202.89
Intraday Target 2204.96
Intraday Target 3207.07
Intraday Target 4209.14
Intraday Target 5211.25

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Thu 25 June 2026 207.03 (-0.32%) 207.00 205.00 - 209.18 0.6963 times
Wed 24 June 2026 207.70 (-1.02%) 208.60 204.32 - 210.00 1.0177 times
Tue 23 June 2026 209.83 (-1.74%) 213.50 209.00 - 214.19 0.6932 times
Mon 22 June 2026 213.55 (0.86%) 211.95 211.00 - 215.98 0.6162 times
Fri 19 June 2026 211.72 (-1.33%) 212.90 210.50 - 214.40 1.3047 times
Thu 18 June 2026 214.58 (-0.3%) 216.65 213.00 - 217.39 1.2127 times
Wed 17 June 2026 215.23 (-0.06%) 214.30 214.30 - 220.00 0.8227 times
Tue 16 June 2026 215.35 (0.42%) 215.00 213.62 - 219.55 0.8092 times
Mon 15 June 2026 214.45 (-0.65%) 221.00 214.00 - 221.00 1.311 times
Fri 12 June 2026 215.85 (4.28%) 212.00 210.40 - 216.50 1.5165 times
Thu 11 June 2026 207.00 (-1.45%) 208.86 205.20 - 210.89 0.7956 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang SANDUMA are 199.85 and 211.51

Weekly Target 1197.45
Weekly Target 2202.24
Weekly Target 3209.11
Weekly Target 4213.9
Weekly Target 5220.77

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Thu 25 June 2026 207.03 (-2.22%) 211.95 204.32 - 215.98 0.2533 times
Fri 19 June 2026 211.72 (-1.91%) 221.00 210.50 - 221.00 0.4575 times
Fri 12 June 2026 215.85 (-3.15%) 219.05 205.20 - 220.59 0.4769 times
Fri 05 June 2026 222.86 (-1.52%) 227.00 222.40 - 235.00 0.6759 times
Fri 29 May 2026 226.31 (0.29%) 228.00 222.20 - 245.69 1.1329 times
Fri 22 May 2026 225.66 (0.63%) 224.00 215.13 - 232.24 0.7957 times
Fri 15 May 2026 224.24 (-7%) 239.40 220.70 - 243.80 1.4183 times
Fri 08 May 2026 241.11 (14.48%) 211.50 206.63 - 253.90 3.6356 times
Thu 30 April 2026 210.61 (0.6%) 210.50 207.75 - 223.44 0.6136 times
Fri 24 April 2026 209.35 (-4.17%) 218.48 206.00 - 219.90 0.5403 times
Fri 17 April 2026 218.47 (8.15%) 198.00 194.11 - 221.34 1.0985 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang SANDUMA are 190.34 and 221.02

Monthly Target 1184.77
Monthly Target 2195.9
Monthly Target 3215.45
Monthly Target 4226.58
Monthly Target 5246.13

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Thu 25 June 2026 207.03 (-8.52%) 227.00 204.32 - 235.00 0.2579 times
Fri 29 May 2026 226.31 (7.45%) 211.50 206.63 - 253.90 0.9662 times
Thu 30 April 2026 210.61 (22.53%) 177.25 174.86 - 223.44 0.4524 times
Mon 30 March 2026 171.88 (-20.46%) 202.00 170.51 - 212.20 0.3941 times
Fri 27 February 2026 216.08 (-2.61%) 215.00 192.66 - 232.00 0.6858 times
Fri 30 January 2026 221.88 (-8.61%) 243.50 203.50 - 273.00 1.344 times
Wed 31 December 2025 242.79 (13.73%) 215.61 190.60 - 253.30 1.788 times
Fri 28 November 2025 213.47 (-1.57%) 218.09 193.71 - 229.75 0.7979 times
Fri 31 October 2025 216.88 (28.45%) 168.01 166.50 - 237.88 3.0815 times
Tue 30 September 2025 168.85 (-60.86%) 431.95 156.30 - 493.40 0.2323 times
Fri 29 August 2025 431.35 (-4.4%) 453.90 424.10 - 503.00 0.0642 times

 monthly chart SandurMang

Yearly price and charts SandurMang

Strong yearly Stock price targets for SandurMang SANDUMA are 137.53 and 240.02

Yearly Target 1114.36
Yearly Target 2160.69
Yearly Target 3216.84666666667
Yearly Target 4263.18
Yearly Target 5319.34

Yearly price and volumes Sandur Mang

Date Closing Open Range Volume
Thu 25 June 2026 207.03 (-14.73%) 243.50 170.51 - 273.00 1.4174 times
Wed 31 December 2025 242.79 (-41.25%) 421.00 156.30 - 557.75 2.3078 times
Tue 31 December 2024 413.25 (-85.78%) 2929.00 330.00 - 3492.45 0.2473 times
Fri 29 December 2023 2905.25 (0%) 1628.00 1429.60 - 2969.80 0.0274 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of SandurMang

Tomorrow's movement Prediction of Sandur Mang SANDUMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandur Mang SANDUMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 7 points

Upper Bollinger band is at 231 and lower is at 203, while middle bands are at 210 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandurMang (SANDUMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.

SandurMang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SandurMang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.88 and SandurMang SANDUMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SandurMang SANDUMA stock. Volume based technical analysis of SandurMang SANDUMA stock is negative.

SandurMang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandur Mang SANDUMA

DMA (daily moving average) of Sandur Mang SANDUMA

DMA period DMA value
5 day DMA 209.97
12 day DMA 211.86
20 day DMA 216.52
35 day DMA 221.94
50 day DMA 219.22
100 day DMA 209.68
150 day DMA 213.09
200 day DMA 227.65

EMA (exponential moving average) of Sandur Mang SANDUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA209.57210.84212.41
12 day EMA212.72213.76214.86
20 day EMA215.15216216.87
35 day EMA215.58216.08216.57
50 day EMA216.37216.75217.12

SMA (simple moving average) of Sandur Mang SANDUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA209.97211.48212.98
12 day SMA211.86212.83213.26
20 day SMA216.52218.2219.68
35 day SMA221.94222.14222.14
50 day SMA219.22219.13219.01
100 day SMA209.68209.8209.83
150 day SMA213.09213.19213.27
200 day SMA227.65228.88230.01

Fundamentals, profit and EPS of Sandur Mang SANDUMA

EPS is 13.51 and PE is: 15.32

Last quarter profit: (March 2026 quarter) 236.28 crores (50.94%)

Debt: 999.36 in crores

Market capitalization: 10063.83

EPS is 11.87 and PE is: 17.44

Last quarter profit: (December 2025 quarter) 115.83 crores (2.04%)

Debt: 1854.21 in crores

Market capitalization: 8699.82

Videos related to: SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top