NSE Stock SANDUMA Historical charts - Sandur Mang & Iron Ores L
Historical charts for Stock SANDUMA - Share Sandur Mang & Iron Ores L trades in NSE
Recent prices of SANDUMA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Jan 2026 | 232.41 | 227.43 to 235.83 | 1.97% | 0.42 times |
| 13 Tue Jan 2026 | 227.92 | 222.55 to 236.49 | -0.82% | 0.46 times |
| 12 Mon Jan 2026 | 229.80 | 213.56 to 232.00 | 2.24% | 1.05 times |
| 09 Fri Jan 2026 | 224.77 | 220.65 to 242.39 | -5.65% | 0.75 times |
| 08 Thu Jan 2026 | 238.23 | 237.00 to 263.00 | -9.51% | 1.12 times |
| 07 Wed Jan 2026 | 263.26 | 256.23 to 266.90 | 2.05% | 0.71 times |
| 06 Tue Jan 2026 | 257.98 | 257.15 to 264.75 | -0.66% | 0.42 times |
| 05 Mon Jan 2026 | 259.69 | 255.35 to 273.00 | -1.9% | 0.77 times |
| 02 Fri Jan 2026 | 264.71 | 246.00 to 268.80 | 8.29% | 3.6 times |
| 01 Thu Jan 2026 | 244.44 | 241.00 to 245.90 | 0.68% | 0.35 times |
| 31 Wed Dec 2025 | 242.79 | 236.48 to 247.00 | 0.76% | 0.78 times |
| 30 Tue Dec 2025 | 240.96 | 230.64 to 243.80 | 3.77% | 0.99 times |
Technical analysis forecast for SANDUMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SANDUMA SANDUMA at this time. Stock is falling and might fall more.
It appears as if SANDUMA SANDUMA gave a large move recently.
Stock of SANDUMA (SANDUMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SANDUMA is bearish for shortterm, and stock might move down till 217.9 or till 198.2. Use a stoploss of 234.24 and if the stock hits stoploss, then it can shoot up till 250.63
Tomorrow's movement Prediction of SANDUMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SANDUMA is strongly bullish. It has broken a strong resistance of 220 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SANDUMA Historical charts - Share Sandur Mang & Iron Ores L
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


