ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SandurMang

Strong intraday Stock price targets for SandurMang are 189.23 and 197.63

Intraday Target 1186.89
Intraday Target 2191.57
Intraday Target 3195.28666666667
Intraday Target 4199.97
Intraday Target 5203.69

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Tue 09 December 2025 196.26 (-0.69%) 196.39 190.60 - 199.00 0.754 times
Mon 08 December 2025 197.63 (-2.15%) 202.80 194.47 - 207.89 0.7149 times
Fri 05 December 2025 201.97 (-1.89%) 205.02 201.00 - 206.34 0.4186 times
Thu 04 December 2025 205.87 (-0.78%) 207.00 205.10 - 210.39 0.4711 times
Wed 03 December 2025 207.48 (-0.22%) 209.00 205.10 - 211.40 0.3615 times
Tue 02 December 2025 207.94 (-1.86%) 212.00 205.35 - 212.90 0.6164 times
Mon 01 December 2025 211.88 (-0.74%) 215.61 210.20 - 217.25 0.6684 times
Fri 28 November 2025 213.47 (0.82%) 213.00 209.96 - 221.84 2.1747 times
Thu 27 November 2025 211.73 (3.32%) 208.01 207.50 - 218.80 2.9147 times
Wed 26 November 2025 204.92 (2.91%) 200.50 199.50 - 207.79 0.9059 times
Tue 25 November 2025 199.13 (1.77%) 195.60 193.71 - 200.20 0.6122 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang SANDUMA are 184.79 and 202.08

Weekly Target 1180.96
Weekly Target 2188.61
Weekly Target 3198.25
Weekly Target 4205.9
Weekly Target 5215.54

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Tue 09 December 2025 196.26 (-2.83%) 202.80 190.60 - 207.89 0.1223 times
Fri 05 December 2025 201.97 (-5.39%) 215.61 201.00 - 217.25 0.2111 times
Fri 28 November 2025 213.47 (5.32%) 201.50 193.71 - 221.84 0.6291 times
Fri 21 November 2025 202.69 (-8.9%) 224.00 202.00 - 227.80 0.3549 times
Fri 14 November 2025 222.50 (8.67%) 211.00 201.15 - 227.50 0.7397 times
Fri 07 November 2025 204.74 (-5.6%) 218.09 196.59 - 229.75 0.5721 times
Fri 31 October 2025 216.88 (0.7%) 215.01 206.55 - 227.45 0.6825 times
Fri 24 October 2025 215.37 (-1%) 218.00 211.15 - 229.80 0.6883 times
Fri 17 October 2025 217.55 (5.88%) 203.91 201.35 - 237.88 3.3797 times
Fri 10 October 2025 205.46 (5.61%) 198.00 184.00 - 214.10 2.6204 times
Fri 03 October 2025 194.54 (20.01%) 161.80 160.80 - 198.00 1.6037 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang SANDUMA are 180.11 and 206.76

Monthly Target 1174.72
Monthly Target 2185.49
Monthly Target 3201.37
Monthly Target 4212.14
Monthly Target 5228.02

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Tue 09 December 2025 196.26 (-8.06%) 215.61 190.60 - 217.25 0.2402 times
Fri 28 November 2025 213.47 (-1.57%) 218.09 193.71 - 229.75 1.6544 times
Fri 31 October 2025 216.88 (28.45%) 168.01 166.50 - 237.88 6.3897 times
Tue 30 September 2025 168.85 (-60.86%) 431.95 156.30 - 493.40 0.4818 times
Fri 29 August 2025 431.35 (-4.4%) 453.90 424.10 - 503.00 0.133 times
Thu 31 July 2025 451.20 (-5.5%) 479.90 438.75 - 506.25 0.1318 times
Mon 30 June 2025 477.45 (-1.08%) 483.75 445.60 - 492.10 0.1698 times
Fri 30 May 2025 482.65 (4.86%) 460.00 456.20 - 557.75 0.4526 times
Wed 30 April 2025 460.30 (4.6%) 435.00 377.30 - 492.30 0.1361 times
Fri 28 March 2025 440.05 (13.74%) 393.10 360.30 - 499.95 0.2106 times
Fri 28 February 2025 386.90 (-1.55%) 385.00 337.20 - 465.00 0.2925 times

 monthly chart SandurMang

Yearly price and charts SandurMang

Strong yearly Stock price targets for SandurMang SANDUMA are -24.44 and 377.01

Yearly Target 1-98.01
Yearly Target 249.12
Yearly Target 3303.43666666667
Yearly Target 4450.57
Yearly Target 5704.89

Yearly price and volumes Sandur Mang

Date Closing Open Range Volume
Tue 09 December 2025 196.26 (-52.51%) 421.00 156.30 - 557.75 2.5888 times
Tue 31 December 2024 413.25 (-85.78%) 2929.00 330.00 - 3492.45 0.3701 times
Fri 29 December 2023 2905.25 (0%) 1628.00 1429.60 - 2969.80 0.0411 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SandurMang

Tomorrow's movement Prediction of Sandur Mang SANDUMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 204.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandur Mang SANDUMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandur Mang SANDUMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sandur Mang SANDUMA is strongly bearish. It has broken a strong support of 205 and is expected to move down further.

Munafa value: 24 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 9 points

Upper Bollinger band is at 226 and lower is at 192, while middle bands are at 201 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandurMang (SANDUMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SandurMang in short term but the buy signal is initial and weak.

SandurMang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SandurMang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.26 and SandurMang SANDUMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandurMang SANDUMA stock. Volume based technical analysis of SandurMang SANDUMA stock is negative.

SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandur Mang SANDUMA

DMA (daily moving average) of Sandur Mang SANDUMA

DMA period DMA value
5 day DMA 201.84
12 day DMA 204.5
20 day DMA 208.61
35 day DMA 211.19
50 day DMA 206.58
100 day DMA 322.56
150 day DMA 378
200 day DMA 395.21

EMA (exponential moving average) of Sandur Mang SANDUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA200.79203.06205.77
12 day EMA204.43205.92207.43
20 day EMA206.38207.44208.47
35 day EMA207.28207.93208.54
50 day EMA207.72208.19208.62

SMA (simple moving average) of Sandur Mang SANDUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA201.84204.18207.03
12 day SMA204.5205.03205.89
20 day SMA208.61209.1209.67
35 day SMA211.19211.79212.7
50 day SMA206.58205.99205.44
100 day SMA322.56325.33328.04
150 day SMA378379.88381.93
200 day SMA395.21395.96396.74

Fundamentals, profit and EPS of Sandur Mang SANDUMA

EPS is 30.39 and PE is: 6.46

Last quarter profit: (June 2025 quarter) 167.09 crores (15.32%)

Debt: 1889.79 in crores

Market capitalization: 6988.58

EPS is 29.04 and PE is: 6.76

Last quarter profit: (March 2025 quarter) 156.50 crores (-4.52%)

Debt: 1889.79 in crores

Market capitalization: 7820.62

Videos related to: SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top