ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SandurMang

Strong intraday Stock price targets for SandurMang are 187.46 and 195.3

Intraday Target 1185.96
Intraday Target 2188.95
Intraday Target 3193.79666666667
Intraday Target 4196.79
Intraday Target 5201.64

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Fri 13 March 2026 191.95 (-3.92%) 197.49 190.80 - 198.64 0.804 times
Thu 12 March 2026 199.79 (-0.53%) 199.00 194.67 - 202.90 0.8795 times
Wed 11 March 2026 200.86 (0.98%) 198.05 198.05 - 207.92 1.2874 times
Tue 10 March 2026 198.92 (3.49%) 196.82 195.25 - 200.00 0.8174 times
Mon 09 March 2026 192.21 (-4.32%) 196.40 191.10 - 197.71 0.8264 times
Fri 06 March 2026 200.89 (-0.29%) 200.10 199.20 - 204.20 0.5471 times
Thu 05 March 2026 201.47 (2.07%) 200.00 197.31 - 203.00 0.8113 times
Wed 04 March 2026 197.38 (-4.51%) 200.31 196.48 - 204.94 1.1207 times
Mon 02 March 2026 206.71 (-4.34%) 202.00 202.00 - 212.20 0.9892 times
Fri 27 February 2026 216.08 (-1.72%) 222.00 214.50 - 223.95 1.9171 times
Thu 26 February 2026 219.87 (3.19%) 214.40 208.89 - 222.00 2.8652 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang SANDUMA are 182.82 and 199.94

Weekly Target 1179.77
Weekly Target 2185.86
Weekly Target 3196.89
Weekly Target 4202.98
Weekly Target 5214.01

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Fri 13 March 2026 191.95 (-4.45%) 196.40 190.80 - 207.92 0.5435 times
Fri 06 March 2026 200.89 (-7.03%) 202.00 196.48 - 212.20 0.4085 times
Fri 27 February 2026 216.08 (7.12%) 203.19 192.66 - 223.95 1.6976 times
Fri 20 February 2026 201.71 (-2.44%) 206.00 201.05 - 211.90 0.4676 times
Fri 13 February 2026 206.75 (-2.75%) 213.00 204.65 - 217.80 0.5226 times
Fri 06 February 2026 212.60 (-4.18%) 215.00 206.55 - 232.00 1.0826 times
Fri 30 January 2026 221.88 (8.06%) 205.33 204.58 - 231.99 1.0952 times
Fri 23 January 2026 205.33 (-9.86%) 226.88 203.50 - 230.79 1.0021 times
Fri 16 January 2026 227.78 (1.34%) 225.50 213.56 - 236.49 1.1689 times
Fri 09 January 2026 224.77 (-15.09%) 266.00 220.65 - 273.00 2.0114 times
Fri 02 January 2026 264.71 (9.16%) 243.50 225.00 - 268.80 3.5705 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang SANDUMA are 180.68 and 202.08

Monthly Target 1176.92
Monthly Target 2184.43
Monthly Target 3198.31666666667
Monthly Target 4205.83
Monthly Target 5219.72

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Fri 13 March 2026 191.95 (-11.17%) 202.00 190.80 - 212.20 0.2083 times
Fri 27 February 2026 216.08 (-2.61%) 215.00 192.66 - 232.00 0.825 times
Fri 30 January 2026 221.88 (-8.61%) 243.50 203.50 - 273.00 1.6168 times
Wed 31 December 2025 242.79 (13.73%) 215.61 190.60 - 253.30 2.1511 times
Fri 28 November 2025 213.47 (-1.57%) 218.09 193.71 - 229.75 0.9599 times
Fri 31 October 2025 216.88 (28.45%) 168.01 166.50 - 237.88 3.7072 times
Tue 30 September 2025 168.85 (-60.86%) 431.95 156.30 - 493.40 0.2795 times
Fri 29 August 2025 431.35 (-4.4%) 453.90 424.10 - 503.00 0.0772 times
Thu 31 July 2025 451.20 (-5.5%) 479.90 438.75 - 506.25 0.0765 times
Mon 30 June 2025 477.45 (-1.08%) 483.75 445.60 - 492.10 0.0985 times
Fri 30 May 2025 482.65 (4.86%) 460.00 456.20 - 557.75 0.2626 times

 monthly chart SandurMang

Yearly price and charts SandurMang

Strong yearly Stock price targets for SandurMang SANDUMA are 150.28 and 232.48

Yearly Target 1136.38
Yearly Target 2164.17
Yearly Target 3218.58333333333
Yearly Target 4246.37
Yearly Target 5300.78

Yearly price and volumes Sandur Mang

Date Closing Open Range Volume
Fri 13 March 2026 191.95 (-20.94%) 243.50 190.80 - 273.00 0.9109 times
Wed 31 December 2025 242.79 (-41.25%) 421.00 156.30 - 557.75 2.7605 times
Tue 31 December 2024 413.25 (-85.78%) 2929.00 330.00 - 3492.45 0.2958 times
Fri 29 December 2023 2905.25 (0%) 1628.00 1429.60 - 2969.80 0.0328 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SandurMang

Tomorrow's movement Prediction of Sandur Mang SANDUMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandur Mang SANDUMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 8 points

Upper Bollinger band is at 218 and lower is at 189, while middle bands are at 196 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandurMang (SANDUMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.

SandurMang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SandurMang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.33 and SandurMang SANDUMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandurMang SANDUMA stock. Volume based technical analysis of SandurMang SANDUMA stock is negative.

SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandur Mang SANDUMA

DMA (daily moving average) of Sandur Mang SANDUMA

DMA period DMA value
5 day DMA 196.75
12 day DMA 203.27
20 day DMA 203.1
35 day DMA 208.78
50 day DMA 217.03
100 day DMA 215.53
150 day DMA 263.22
200 day DMA 315.41

EMA (exponential moving average) of Sandur Mang SANDUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA197.2199.82199.84
12 day EMA200.54202.1202.52
20 day EMA203.8205.05205.6
35 day EMA210.39211.48212.17
50 day EMA216.87217.89218.63

SMA (simple moving average) of Sandur Mang SANDUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA196.75198.53198.87
12 day SMA203.27203.53203.32
20 day SMA203.1203.94204.58
35 day SMA208.78209.44209.9
50 day SMA217.03218.05218.87
100 day SMA215.53215.79216.08
150 day SMA263.22265.06266.72
200 day SMA315.41317.06318.67

Fundamentals, profit and EPS of Sandur Mang SANDUMA

EPS is 12.32 and PE is: 15.58

Last quarter profit: (September 2025 quarter) 138.87 crores (330.99%)

Debt: 1854.21 in crores

Market capitalization: 9557.24

EPS is 30.39 and PE is: 6.32

Last quarter profit: (June 2025 quarter) 167.09 crores (15.32%)

Debt: 1889.79 in crores

Market capitalization: 6988.58

Videos related to: SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top