ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SandurMang

Strong intraday Stock price targets for SandurMang are 207.07 and 210.88

Intraday Target 1204.24
Intraday Target 2206.09
Intraday Target 3208.04666666667
Intraday Target 4209.9
Intraday Target 5211.86

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Mon 29 June 2026 207.95 (0.44%) 206.75 206.19 - 210.00 0.9445 times
Thu 25 June 2026 207.03 (-0.32%) 207.00 205.00 - 209.18 0.7432 times
Wed 24 June 2026 207.70 (-1.02%) 208.60 204.32 - 210.00 1.0863 times
Tue 23 June 2026 209.83 (-1.74%) 213.50 209.00 - 214.19 0.7399 times
Mon 22 June 2026 213.55 (0.86%) 211.95 211.00 - 215.98 0.6577 times
Fri 19 June 2026 211.72 (-1.33%) 212.90 210.50 - 214.40 1.3927 times
Thu 18 June 2026 214.58 (-0.3%) 216.65 213.00 - 217.39 1.2944 times
Wed 17 June 2026 215.23 (-0.06%) 214.30 214.30 - 220.00 0.8781 times
Tue 16 June 2026 215.35 (0.42%) 215.00 213.62 - 219.55 0.8637 times
Mon 15 June 2026 214.45 (-0.65%) 221.00 214.00 - 221.00 1.3994 times
Fri 12 June 2026 215.85 (4.28%) 212.00 210.40 - 216.50 1.6187 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang SANDUMA are 207.07 and 210.88

Weekly Target 1204.24
Weekly Target 2206.09
Weekly Target 3208.04666666667
Weekly Target 4209.9
Weekly Target 5211.86

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Mon 29 June 2026 207.95 (0.44%) 206.75 206.19 - 210.00 0.0778 times
Thu 25 June 2026 207.03 (-2.22%) 211.95 204.32 - 215.98 0.2657 times
Fri 19 June 2026 211.72 (-1.91%) 221.00 210.50 - 221.00 0.4799 times
Fri 12 June 2026 215.85 (-3.15%) 219.05 205.20 - 220.59 0.5002 times
Fri 05 June 2026 222.86 (-1.52%) 227.00 222.40 - 235.00 0.7089 times
Fri 29 May 2026 226.31 (0.29%) 228.00 222.20 - 245.69 1.1883 times
Fri 22 May 2026 225.66 (0.63%) 224.00 215.13 - 232.24 0.8346 times
Fri 15 May 2026 224.24 (-7%) 239.40 220.70 - 243.80 1.4876 times
Fri 08 May 2026 241.11 (14.48%) 211.50 206.63 - 253.90 3.8133 times
Thu 30 April 2026 210.61 (0.6%) 210.50 207.75 - 223.44 0.6436 times
Fri 24 April 2026 209.35 (-4.17%) 218.48 206.00 - 219.90 0.5667 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang SANDUMA are 190.8 and 221.48

Monthly Target 1185.08
Monthly Target 2196.51
Monthly Target 3215.75666666667
Monthly Target 4227.19
Monthly Target 5246.44

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Mon 29 June 2026 207.95 (-8.11%) 227.00 204.32 - 235.00 0.2679 times
Fri 29 May 2026 226.31 (7.45%) 211.50 206.63 - 253.90 0.9652 times
Thu 30 April 2026 210.61 (22.53%) 177.25 174.86 - 223.44 0.452 times
Mon 30 March 2026 171.88 (-20.46%) 202.00 170.51 - 212.20 0.3937 times
Fri 27 February 2026 216.08 (-2.61%) 215.00 192.66 - 232.00 0.6851 times
Fri 30 January 2026 221.88 (-8.61%) 243.50 203.50 - 273.00 1.3426 times
Wed 31 December 2025 242.79 (13.73%) 215.61 190.60 - 253.30 1.7862 times
Fri 28 November 2025 213.47 (-1.57%) 218.09 193.71 - 229.75 0.797 times
Fri 31 October 2025 216.88 (28.45%) 168.01 166.50 - 237.88 3.0783 times
Tue 30 September 2025 168.85 (-60.86%) 431.95 156.30 - 493.40 0.2321 times
Fri 29 August 2025 431.35 (-4.4%) 453.90 424.10 - 503.00 0.0641 times

 monthly chart SandurMang

Yearly price and charts SandurMang

Strong yearly Stock price targets for SandurMang SANDUMA are 137.99 and 240.48

Yearly Target 1114.66
Yearly Target 2161.31
Yearly Target 3217.15333333333
Yearly Target 4263.8
Yearly Target 5319.64

Yearly price and volumes Sandur Mang

Date Closing Open Range Volume
Mon 29 June 2026 207.95 (-14.35%) 243.50 170.51 - 273.00 1.4197 times
Wed 31 December 2025 242.79 (-41.25%) 421.00 156.30 - 557.75 2.3058 times
Tue 31 December 2024 413.25 (-85.78%) 2929.00 330.00 - 3492.45 0.2471 times
Fri 29 December 2023 2905.25 (0%) 1628.00 1429.60 - 2969.80 0.0274 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of SandurMang

Tomorrow's movement Prediction of Sandur Mang SANDUMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandur Mang SANDUMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 7 points

Upper Bollinger band is at 230 and lower is at 202, while middle bands are at 209 and 223

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandurMang (SANDUMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.

SandurMang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SandurMang in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SandurMang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.93 and SandurMang SANDUMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandurMang SANDUMA stock. Volume based technical analysis of SandurMang SANDUMA stock is negative.

SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandur Mang SANDUMA

DMA (daily moving average) of Sandur Mang SANDUMA

DMA period DMA value
5 day DMA 209.21
12 day DMA 211.69
20 day DMA 215.61
35 day DMA 221.69
50 day DMA 219.23
100 day DMA 209.45
150 day DMA 213.01
200 day DMA 226.35

EMA (exponential moving average) of Sandur Mang SANDUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA209.03209.57210.84
12 day EMA211.99212.72213.76
20 day EMA214.47215.16216.02
35 day EMA215.36215.8216.32
50 day EMA216.68217.04217.45

SMA (simple moving average) of Sandur Mang SANDUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA209.21209.97211.48
12 day SMA211.69211.86212.83
20 day SMA215.61216.52218.2
35 day SMA221.69221.94222.14
50 day SMA219.23219.22219.13
100 day SMA209.45209.68209.8
150 day SMA213.01213.09213.19
200 day SMA226.35227.65228.88

Fundamentals, profit and EPS of Sandur Mang SANDUMA

EPS is 13.51 and PE is: 15.39

Last quarter profit: (March 2026 quarter) 236.28 crores (50.94%)

Debt: 999.36 in crores

Market capitalization: 10063.83

EPS is 11.87 and PE is: 17.52

Last quarter profit: (December 2025 quarter) 115.83 crores (2.04%)

Debt: 1854.21 in crores

Market capitalization: 8699.82

Videos related to: SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top