ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SandurMang

Strong intraday Stock price targets for SandurMang are 193.48 and 197.98

Intraday Target 1192.48
Intraday Target 2194.47
Intraday Target 3196.98333333333
Intraday Target 4198.97
Intraday Target 5201.48

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Wed 19 August 2026 196.45 (-1.78%) 198.77 195.00 - 199.50 0.5323 times
Tue 18 August 2026 200.00 (-0.44%) 201.00 199.21 - 203.40 0.4437 times
Mon 17 August 2026 200.89 (1.45%) 198.01 195.81 - 202.00 0.8341 times
Fri 14 August 2026 198.01 (-1.94%) 202.20 197.11 - 203.43 1.062 times
Thu 13 August 2026 201.93 (-0.47%) 202.89 201.50 - 204.40 0.3675 times
Wed 12 August 2026 202.89 (-0.73%) 204.40 201.49 - 207.28 1.054 times
Tue 11 August 2026 204.39 (-0.25%) 205.90 203.50 - 207.75 0.5123 times
Mon 10 August 2026 204.90 (-0.23%) 205.40 202.97 - 209.64 1.4253 times
Fri 07 August 2026 205.37 (-3.98%) 213.88 204.70 - 216.48 2.4272 times
Thu 06 August 2026 213.88 (-0.13%) 216.00 212.10 - 217.10 1.3415 times
Wed 05 August 2026 214.15 (1.5%) 212.95 210.10 - 215.10 1.0363 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang SANDUMA are 191.53 and 199.93

Weekly Target 1189.88
Weekly Target 2193.17
Weekly Target 3198.28333333333
Weekly Target 4201.57
Weekly Target 5206.68

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Wed 19 August 2026 196.45 (-0.79%) 198.01 195.00 - 203.40 0.3201 times
Fri 14 August 2026 198.01 (-3.58%) 205.40 197.11 - 209.64 0.7818 times
Fri 07 August 2026 205.37 (-3.51%) 214.00 204.70 - 217.10 1.1288 times
Fri 31 July 2026 212.84 (9.13%) 195.15 195.15 - 218.25 1.7975 times
Fri 24 July 2026 195.04 (-0.44%) 195.90 191.00 - 198.86 0.7598 times
Fri 17 July 2026 195.90 (-3.65%) 202.50 193.57 - 205.39 0.8463 times
Fri 10 July 2026 203.33 (-3.05%) 209.00 198.10 - 213.90 1.2213 times
Fri 03 July 2026 209.73 (1.3%) 206.75 201.45 - 213.97 1.2396 times
Thu 25 June 2026 207.03 (-2.22%) 211.95 204.32 - 215.98 0.6788 times
Fri 19 June 2026 211.72 (-1.91%) 221.00 210.50 - 221.00 1.226 times
Fri 12 June 2026 215.85 (-3.15%) 219.05 205.20 - 220.59 1.2779 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang SANDUMA are 184.68 and 206.78

Monthly Target 1180.75
Monthly Target 2188.6
Monthly Target 3202.85
Monthly Target 4210.7
Monthly Target 5224.95

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Wed 19 August 2026 196.45 (-7.7%) 214.00 195.00 - 217.10 0.1621 times
Fri 31 July 2026 212.84 (4.92%) 202.95 191.00 - 218.25 0.3853 times
Tue 30 June 2026 202.85 (-10.37%) 227.00 201.45 - 235.00 0.404 times
Fri 29 May 2026 226.31 (7.45%) 211.50 206.63 - 253.90 1.36 times
Thu 30 April 2026 210.61 (22.53%) 177.25 174.86 - 223.44 0.6369 times
Mon 30 March 2026 171.88 (-20.46%) 202.00 170.51 - 212.20 0.5548 times
Fri 27 February 2026 216.08 (-2.61%) 215.00 192.66 - 232.00 0.9653 times
Fri 30 January 2026 221.88 (-8.61%) 243.50 203.50 - 273.00 1.8918 times
Wed 31 December 2025 242.79 (13.73%) 215.61 190.60 - 253.30 2.5169 times
Fri 28 November 2025 213.47 (-1.57%) 218.09 193.71 - 229.75 1.1231 times
Fri 31 October 2025 216.88 (28.45%) 168.01 166.50 - 237.88 4.3375 times

 monthly chart SandurMang

Yearly price and charts SandurMang

Strong yearly Stock price targets for SandurMang SANDUMA are 132.24 and 234.73

Yearly Target 1110.83
Yearly Target 2153.64
Yearly Target 3213.32
Yearly Target 4256.13
Yearly Target 5315.81

Yearly price and volumes Sandur Mang

Date Closing Open Range Volume
Wed 19 August 2026 196.45 (-19.09%) 243.50 170.51 - 273.00 1.5075 times
Wed 31 December 2025 242.79 (-41.25%) 421.00 156.30 - 557.75 2.2274 times
Tue 31 December 2024 413.25 (-85.78%) 2929.00 330.00 - 3492.45 0.2387 times
Fri 29 December 2023 2905.25 (0%) 1628.00 1429.60 - 2969.80 0.0265 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of SandurMang

Tomorrow's movement Prediction of Sandur Mang SANDUMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandur Mang SANDUMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 7 points

Upper Bollinger band is at 218 and lower is at 192, while middle bands are at 199 and 212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandurMang (SANDUMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.

SandurMang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SandurMang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.14 and SandurMang SANDUMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandurMang SANDUMA stock. Volume based technical analysis of SandurMang SANDUMA stock is negative.

SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandur Mang SANDUMA

DMA (daily moving average) of Sandur Mang SANDUMA

DMA period DMA value
5 day DMA 199.46
12 day DMA 204.49
20 day DMA 204.52
35 day DMA 203.24
50 day DMA 205.47
100 day DMA 209.32
150 day DMA 209
200 day DMA 211.42

EMA (exponential moving average) of Sandur Mang SANDUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA199.62201.2201.8
12 day EMA202.26203.32203.92
20 day EMA203.34204.07204.5
35 day EMA205.39205.92206.27
50 day EMA206.15206.55206.82

SMA (simple moving average) of Sandur Mang SANDUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA199.46200.74201.62
12 day SMA204.49205.79206.86
20 day SMA204.52204.45204.34
35 day SMA203.24203.54203.63
50 day SMA205.47205.92206.17
100 day SMA209.32209.07208.92
150 day SMA209209.28209.7
200 day SMA211.42211.49211.55

Fundamentals, profit and EPS of Sandur Mang SANDUMA

EPS is 13.51 and PE is: 14.54

Last quarter profit: (March 2026 quarter) 236.28 crores (50.94%)

Debt: 999.36 in crores

Market capitalization: 10063.83

EPS is 11.87 and PE is: 16.55

Last quarter profit: (December 2025 quarter) 115.83 crores (2.04%)

Debt: 1854.21 in crores

Market capitalization: 8699.82

Videos related to: SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top