ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SandurMang

Strong intraday Stock price targets for SandurMang are 206.58 and 215.38

Intraday Target 1200.05
Intraday Target 2204.31
Intraday Target 3208.85333333333
Intraday Target 4213.11
Intraday Target 5217.65

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Wed 29 July 2026 208.56 (3.48%) 205.00 204.60 - 213.40 2.7646 times
Tue 28 July 2026 201.55 (1.72%) 198.00 196.48 - 203.20 0.9439 times
Mon 27 July 2026 198.15 (1.59%) 195.15 195.15 - 200.69 0.6342 times
Fri 24 July 2026 195.04 (0.27%) 193.36 191.00 - 195.91 0.5191 times
Thu 23 July 2026 194.52 (-0.22%) 193.94 193.73 - 197.36 0.806 times
Wed 22 July 2026 194.94 (-1.47%) 197.98 193.50 - 198.78 0.5651 times
Tue 21 July 2026 197.84 (2.06%) 193.96 193.00 - 198.86 0.7396 times
Mon 20 July 2026 193.84 (-1.05%) 195.90 192.21 - 198.70 1.2373 times
Fri 17 July 2026 195.90 (-1.51%) 199.87 193.57 - 199.87 1.1228 times
Thu 16 July 2026 198.91 (-0.7%) 201.61 197.75 - 201.70 0.6674 times
Wed 15 July 2026 200.32 (0.47%) 200.48 199.49 - 202.56 0.5989 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang SANDUMA are 201.86 and 220.11

Weekly Target 1187.45
Weekly Target 2198.01
Weekly Target 3205.70333333333
Weekly Target 4216.26
Weekly Target 5223.95

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Wed 29 July 2026 208.56 (6.93%) 195.15 195.15 - 213.40 0.6588 times
Fri 24 July 2026 195.04 (-0.44%) 195.90 191.00 - 198.86 0.5867 times
Fri 17 July 2026 195.90 (-3.65%) 202.50 193.57 - 205.39 0.6535 times
Fri 10 July 2026 203.33 (-3.05%) 209.00 198.10 - 213.90 0.9431 times
Fri 03 July 2026 209.73 (1.3%) 206.75 201.45 - 213.97 0.9572 times
Thu 25 June 2026 207.03 (-2.22%) 211.95 204.32 - 215.98 0.5242 times
Fri 19 June 2026 211.72 (-1.91%) 221.00 210.50 - 221.00 0.9467 times
Fri 12 June 2026 215.85 (-3.15%) 219.05 205.20 - 220.59 0.9868 times
Fri 05 June 2026 222.86 (-1.52%) 227.00 222.40 - 235.00 1.3985 times
Fri 29 May 2026 226.31 (0.29%) 228.00 222.20 - 245.69 2.3443 times
Fri 22 May 2026 225.66 (0.63%) 224.00 215.13 - 232.24 1.6464 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang SANDUMA are 199.78 and 222.75

Monthly Target 1181.54
Monthly Target 2195.05
Monthly Target 3204.51
Monthly Target 4218.02
Monthly Target 5227.48

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Wed 29 July 2026 208.56 (2.81%) 202.95 191.00 - 213.97 0.2244 times
Tue 30 June 2026 202.85 (-10.37%) 227.00 201.45 - 235.00 0.2864 times
Fri 29 May 2026 226.31 (7.45%) 211.50 206.63 - 253.90 0.9641 times
Thu 30 April 2026 210.61 (22.53%) 177.25 174.86 - 223.44 0.4515 times
Mon 30 March 2026 171.88 (-20.46%) 202.00 170.51 - 212.20 0.3933 times
Fri 27 February 2026 216.08 (-2.61%) 215.00 192.66 - 232.00 0.6843 times
Fri 30 January 2026 221.88 (-8.61%) 243.50 203.50 - 273.00 1.341 times
Wed 31 December 2025 242.79 (13.73%) 215.61 190.60 - 253.30 1.7842 times
Fri 28 November 2025 213.47 (-1.57%) 218.09 193.71 - 229.75 0.7961 times
Fri 31 October 2025 216.88 (28.45%) 168.01 166.50 - 237.88 3.0748 times
Tue 30 September 2025 168.85 (-60.86%) 431.95 156.30 - 493.40 0.2318 times

 monthly chart SandurMang

Yearly price and charts SandurMang

Strong yearly Stock price targets for SandurMang SANDUMA are 138.29 and 240.78

Yearly Target 1114.87
Yearly Target 2161.71
Yearly Target 3217.35666666667
Yearly Target 4264.2
Yearly Target 5319.85

Yearly price and volumes Sandur Mang

Date Closing Open Range Volume
Wed 29 July 2026 208.56 (-14.1%) 243.50 170.51 - 273.00 1.4729 times
Wed 31 December 2025 242.79 (-41.25%) 421.00 156.30 - 557.75 2.2582 times
Tue 31 December 2024 413.25 (-85.78%) 2929.00 330.00 - 3492.45 0.242 times
Fri 29 December 2023 2905.25 (0%) 1628.00 1429.60 - 2969.80 0.0269 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SandurMang

Tomorrow's movement Prediction of Sandur Mang SANDUMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 200.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandur Mang SANDUMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandur Mang SANDUMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sandur Mang SANDUMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sandur Mang SANDUMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.95

Tomorrow's movement Prediction of Sandur Mang SANDUMA looks bullish. It has broken an important Moving average of 201.68 with high volumes

Munafa value: 85 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 6 points

Upper Bollinger band is at 212 and lower is at 191, while middle bands are at 196 and 207

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SandurMang (SANDUMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SandurMang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SandurMang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandurMang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SandurMang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SandurMang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.96 and SandurMang SANDUMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SandurMang SANDUMA stock. Volume based technical analysis of SandurMang SANDUMA stock is negative.

SandurMang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandur Mang SANDUMA

DMA (daily moving average) of Sandur Mang SANDUMA

DMA period DMA value
5 day DMA 199.56
12 day DMA 198.25
20 day DMA 201.04
35 day DMA 205.17
50 day DMA 211.65
100 day DMA 207.25
150 day DMA 212.41
200 day DMA 211.8

EMA (exponential moving average) of Sandur Mang SANDUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA201.63198.17196.48
12 day EMA200.25198.74198.23
20 day EMA201.78201.07201.02
35 day EMA206.51206.39206.67
50 day EMA211.69211.82212.24

SMA (simple moving average) of Sandur Mang SANDUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA199.56196.84196.1
12 day SMA198.25197.8197.95
20 day SMA201.04200.97201.03
35 day SMA205.17205.46205.78
50 day SMA211.65211.89212.34
100 day SMA207.25207.32207.51
150 day SMA212.41212.38212.41
200 day SMA211.8211.77211.74

Fundamentals, profit and EPS of Sandur Mang SANDUMA

EPS is 13.51 and PE is: 15.44

Last quarter profit: (March 2026 quarter) 236.28 crores (50.94%)

Debt: 999.36 in crores

Market capitalization: 10063.83

EPS is 11.87 and PE is: 17.57

Last quarter profit: (December 2025 quarter) 115.83 crores (2.04%)

Debt: 1854.21 in crores

Market capitalization: 8699.82

Videos related to: SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top