ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SandurMang

Strong intraday Stock price targets for SandurMang are 157.01 and 164.91

Intraday Target 1155.44
Intraday Target 2158.58
Intraday Target 3163.34
Intraday Target 4166.48
Intraday Target 5171.24

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Fri 30 October 2026 161.72 (-3.8%) 168.10 160.20 - 168.10 0.6434 times
Thu 29 October 2026 168.10 (-1.02%) 169.00 167.20 - 170.95 0.6021 times
Wed 28 October 2026 169.83 (4.15%) 163.53 161.29 - 172.38 1.2133 times
Tue 27 October 2026 163.07 (3.86%) 157.99 157.01 - 164.90 1.2258 times
Mon 26 October 2026 157.01 (0.27%) 155.00 153.30 - 158.72 1.0429 times
Fri 23 October 2026 156.58 (-3.39%) 160.20 153.30 - 160.83 1.5525 times
Thu 22 October 2026 162.08 (-2.72%) 166.95 161.52 - 166.95 1.2264 times
Wed 21 October 2026 166.62 (-3.89%) 172.81 165.50 - 173.24 1.3189 times
Mon 19 October 2026 173.37 (-0.85%) 175.75 172.90 - 175.77 0.4349 times
Fri 16 October 2026 174.85 (-0.21%) 175.80 173.34 - 176.15 0.7398 times
Thu 15 October 2026 175.21 (-1.52%) 178.48 174.71 - 178.48 0.6718 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang SANDUMA are 157.51 and 176.59

Weekly Target 1143.39
Weekly Target 2152.55
Weekly Target 3162.46666666667
Weekly Target 4171.63
Weekly Target 5181.55

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Fri 30 October 2026 161.72 (3.28%) 155.00 153.30 - 172.38 0.9461 times
Fri 23 October 2026 156.58 (-10.45%) 175.75 153.30 - 175.77 0.9072 times
Fri 16 October 2026 174.85 (-1.59%) 177.80 173.34 - 180.11 0.6066 times
Fri 09 October 2026 177.68 (0.01%) 177.70 175.01 - 185.00 1.0731 times
Thu 01 October 2026 177.67 (-3.85%) 186.09 175.00 - 186.40 0.8225 times
Fri 25 September 2026 184.79 (-0.33%) 185.00 181.35 - 190.09 0.8632 times
Fri 18 September 2026 185.40 (-2.6%) 191.01 178.20 - 191.99 1.1195 times
Fri 11 September 2026 190.35 (-3.78%) 200.79 189.60 - 202.95 1.3475 times
Fri 04 September 2026 197.83 (-3.71%) 205.44 196.20 - 205.44 0.8051 times
Fri 28 August 2026 205.45 (3.28%) 198.15 198.15 - 213.45 1.5092 times
Fri 21 August 2026 198.93 (0.46%) 198.01 195.00 - 203.40 0.856 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang SANDUMA are 141.66 and 173.36

Monthly Target 1134.97
Monthly Target 2148.35
Monthly Target 3166.67333333333
Monthly Target 4180.05
Monthly Target 5198.37

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Fri 30 October 2026 161.72 (-11.23%) 181.00 153.30 - 185.00 0.2568 times
Wed 30 September 2026 182.18 (-9.99%) 205.00 178.20 - 205.00 0.3037 times
Mon 31 August 2026 202.39 (-4.91%) 214.00 195.00 - 217.10 0.3728 times
Fri 31 July 2026 212.84 (4.92%) 202.95 191.00 - 218.25 0.5636 times
Tue 30 June 2026 202.85 (-10.37%) 227.00 201.45 - 235.00 0.591 times
Fri 29 May 2026 226.31 (7.45%) 211.50 206.63 - 253.90 1.9895 times
Thu 30 April 2026 210.61 (22.53%) 177.25 174.86 - 223.44 0.9316 times
Mon 30 March 2026 171.88 (-20.46%) 202.00 170.51 - 212.20 0.8115 times
Fri 27 February 2026 216.08 (-2.61%) 215.00 192.66 - 232.00 1.4121 times
Fri 30 January 2026 221.88 (-8.61%) 243.50 203.50 - 273.00 2.7674 times
Wed 31 December 2025 242.79 (13.73%) 215.61 190.60 - 253.30 3.6819 times

 monthly chart SandurMang

Yearly price and charts SandurMang

Strong yearly Stock price targets for SandurMang SANDUMA are 97.66 and 217.36

Yearly Target 176.31
Yearly Target 2119.01
Yearly Target 3196.00666666667
Yearly Target 4238.71
Yearly Target 5315.71

Yearly price and volumes Sandur Mang

Date Closing Open Range Volume
Fri 30 October 2026 161.72 (-33.39%) 243.50 153.30 - 273.00 1.5759 times
Wed 31 December 2025 242.79 (-41.25%) 421.00 156.30 - 557.75 2.1663 times
Tue 31 December 2024 413.25 (-85.78%) 2929.00 330.00 - 3492.45 0.2321 times
Fri 29 December 2023 2905.25 (0%) 1628.00 1429.60 - 2969.80 0.0258 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of SandurMang

Tomorrow's movement Prediction of Sandur Mang SANDUMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandur Mang SANDUMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandur Mang SANDUMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 9 points

Upper Bollinger band is at 189 and lower is at 156, while middle bands are at 164 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandurMang (SANDUMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.

SandurMang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SandurMang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.13 and SandurMang SANDUMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandurMang SANDUMA stock. Volume based technical analysis of SandurMang SANDUMA stock is negative.

SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandur Mang SANDUMA

DMA (daily moving average) of Sandur Mang SANDUMA

DMA period DMA value
5 day DMA 163.95
12 day DMA 167.2
20 day DMA 171.97
35 day DMA 177.91
50 day DMA 184.78
100 day DMA 195.35
150 day DMA 200.97
200 day DMA 203.15

EMA (exponential moving average) of Sandur Mang SANDUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA164.58166.01164.97
12 day EMA167.36168.39168.44
20 day EMA171.09172.08172.5
35 day EMA177.66178.6179.22
50 day EMA184.04184.95185.64

SMA (simple moving average) of Sandur Mang SANDUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA163.95162.92161.71
12 day SMA167.2168.6169.44
20 day SMA171.97173173.73
35 day SMA177.91178.91179.68
50 day SMA184.78185.54186.2
100 day SMA195.35195.86196.41
150 day SMA200.97201.13201.21
200 day SMA203.15203.66204.11

Fundamentals, profit and EPS of Sandur Mang SANDUMA

EPS is 13.51 and PE is: 11.97

Last quarter profit: (March 2026 quarter) 236.28 crores (50.94%)

Debt: 999.36 in crores

Market capitalization: 10063.83

EPS is 11.87 and PE is: 13.62

Last quarter profit: (December 2025 quarter) 115.83 crores (2.04%)

Debt: 1854.21 in crores

Market capitalization: 8699.82

Videos related to: SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top