ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SandurMang

Strong intraday Stock price targets for SandurMang are 205.7 and 212.47

Intraday Target 1200.84
Intraday Target 2203.79
Intraday Target 3207.60666666667
Intraday Target 4210.56
Intraday Target 5214.38

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Fri 13 February 2026 206.75 (-0.96%) 204.65 204.65 - 211.42 0.6779 times
Thu 12 February 2026 208.76 (-1.81%) 212.60 206.64 - 212.99 0.7655 times
Wed 11 February 2026 212.60 (0.4%) 213.57 210.35 - 214.00 0.5181 times
Tue 10 February 2026 211.75 (-0.85%) 214.80 211.10 - 216.70 0.6231 times
Mon 09 February 2026 213.56 (0.45%) 213.00 211.00 - 217.80 1.1222 times
Fri 06 February 2026 212.60 (-0.16%) 211.55 209.20 - 215.31 0.9309 times
Thu 05 February 2026 212.94 (-7.98%) 221.91 210.23 - 221.91 1.7956 times
Wed 04 February 2026 231.41 (3.52%) 222.10 222.10 - 232.00 1.777 times
Tue 03 February 2026 223.55 (3.15%) 227.00 218.45 - 228.00 0.9681 times
Mon 02 February 2026 216.72 (1.41%) 213.10 210.00 - 219.00 0.8215 times
Sun 01 February 2026 213.71 (-3.68%) 215.00 206.55 - 226.86 1.3849 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang SANDUMA are 199.13 and 212.28

Weekly Target 1196.58
Weekly Target 2201.67
Weekly Target 3209.73333333333
Weekly Target 4214.82
Weekly Target 5222.88

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Fri 13 February 2026 206.75 (-2.75%) 213.00 204.65 - 217.80 0.2837 times
Fri 06 February 2026 212.60 (-4.18%) 215.00 206.55 - 232.00 0.5876 times
Fri 30 January 2026 221.88 (8.06%) 205.33 204.58 - 231.99 0.5945 times
Fri 23 January 2026 205.33 (-9.86%) 226.88 203.50 - 230.79 0.544 times
Fri 16 January 2026 227.78 (1.34%) 225.50 213.56 - 236.49 0.6345 times
Fri 09 January 2026 224.77 (-15.09%) 266.00 220.65 - 273.00 1.0918 times
Fri 02 January 2026 264.71 (9.16%) 243.50 225.00 - 268.80 1.9381 times
Fri 26 December 2025 242.50 (11.8%) 219.68 216.10 - 253.30 2.5664 times
Fri 19 December 2025 216.91 (0.53%) 214.10 200.77 - 222.50 0.7586 times
Fri 12 December 2025 215.76 (6.83%) 202.80 190.60 - 220.90 1.0008 times
Fri 05 December 2025 201.97 (-5.39%) 215.61 201.00 - 217.25 0.2189 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang SANDUMA are 192.03 and 219.38

Monthly Target 1187.12
Monthly Target 2196.93
Monthly Target 3214.46666666667
Monthly Target 4224.28
Monthly Target 5241.82

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Fri 13 February 2026 206.75 (-6.82%) 215.00 204.65 - 232.00 0.3666 times
Fri 30 January 2026 221.88 (-8.61%) 243.50 203.50 - 273.00 1.6876 times
Wed 31 December 2025 242.79 (13.73%) 215.61 190.60 - 253.30 2.2453 times
Fri 28 November 2025 213.47 (-1.57%) 218.09 193.71 - 229.75 1.0019 times
Fri 31 October 2025 216.88 (28.45%) 168.01 166.50 - 237.88 3.8695 times
Tue 30 September 2025 168.85 (-60.86%) 431.95 156.30 - 493.40 0.2917 times
Fri 29 August 2025 431.35 (-4.4%) 453.90 424.10 - 503.00 0.0806 times
Thu 31 July 2025 451.20 (-5.5%) 479.90 438.75 - 506.25 0.0798 times
Mon 30 June 2025 477.45 (-1.08%) 483.75 445.60 - 492.10 0.1028 times
Fri 30 May 2025 482.65 (4.86%) 460.00 456.20 - 557.75 0.2741 times
Wed 30 April 2025 460.30 (4.6%) 435.00 377.30 - 492.30 0.0824 times

 monthly chart SandurMang

Yearly price and charts SandurMang

Strong yearly Stock price targets for SandurMang SANDUMA are 170.38 and 239.88

Yearly Target 1158.25
Yearly Target 2182.5
Yearly Target 3227.75
Yearly Target 4252
Yearly Target 5297.25

Yearly price and volumes Sandur Mang

Date Closing Open Range Volume
Fri 13 February 2026 206.75 (-14.84%) 243.50 203.50 - 273.00 0.7186 times
Wed 31 December 2025 242.79 (-41.25%) 421.00 156.30 - 557.75 2.9324 times
Tue 31 December 2024 413.25 (-85.78%) 2929.00 330.00 - 3492.45 0.3142 times
Fri 29 December 2023 2905.25 (0%) 1628.00 1429.60 - 2969.80 0.0349 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of SandurMang

Tomorrow's movement Prediction of Sandur Mang SANDUMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 214.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandur Mang SANDUMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandur Mang SANDUMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 8 points

Upper Bollinger band is at 231 and lower is at 202, while middle bands are at 210 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandurMang (SANDUMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.

SandurMang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SandurMang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.77 and SandurMang SANDUMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandurMang SANDUMA stock. Volume based technical analysis of SandurMang SANDUMA stock is negative.

SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandur Mang SANDUMA

DMA (daily moving average) of Sandur Mang SANDUMA

DMA period DMA value
5 day DMA 210.68
12 day DMA 215.52
20 day DMA 216.26
35 day DMA 227.27
50 day DMA 222.16
100 day DMA 212.91
150 day DMA 296.35
200 day DMA 344.65

EMA (exponential moving average) of Sandur Mang SANDUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA210.43212.27214.03
12 day EMA214.31215.68216.94
20 day EMA217.15218.24219.24
35 day EMA218.13218.8219.39
50 day EMA220.04220.58221.06

SMA (simple moving average) of Sandur Mang SANDUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA210.68211.85212.69
12 day SMA215.52217.53218.4
20 day SMA216.26217.31218.49
35 day SMA227.27228.24228.77
50 day SMA222.16222.18222.16
100 day SMA212.91215.62218.26
150 day SMA296.35298.18299.95
200 day SMA344.65345.87347.08

Fundamentals, profit and EPS of Sandur Mang SANDUMA

EPS is 12.32 and PE is: 16.78

Last quarter profit: (September 2025 quarter) 138.87 crores (330.99%)

Debt: 1854.21 in crores

Market capitalization: 9557.24

EPS is 30.39 and PE is: 6.8

Last quarter profit: (June 2025 quarter) 167.09 crores (15.32%)

Debt: 1889.79 in crores

Market capitalization: 6988.58

Videos related to: SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top