SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANDUMA
- Forcast & Targets SANDUMA
- SANDUMA Experts view
- Tomorrow's Movement SANDUMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANDUMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandurMang
Strong intraday Stock price targets for SandurMang are 189.23 and 197.63
| Intraday Target 1 | 186.89 |
| Intraday Target 2 | 191.57 |
| Intraday Target 3 | 195.28666666667 |
| Intraday Target 4 | 199.97 |
| Intraday Target 5 | 203.69 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 196.26 (-0.69%) | 196.39 | 190.60 - 199.00 | 0.754 times | Mon 08 December 2025 | 197.63 (-2.15%) | 202.80 | 194.47 - 207.89 | 0.7149 times | Fri 05 December 2025 | 201.97 (-1.89%) | 205.02 | 201.00 - 206.34 | 0.4186 times | Thu 04 December 2025 | 205.87 (-0.78%) | 207.00 | 205.10 - 210.39 | 0.4711 times | Wed 03 December 2025 | 207.48 (-0.22%) | 209.00 | 205.10 - 211.40 | 0.3615 times | Tue 02 December 2025 | 207.94 (-1.86%) | 212.00 | 205.35 - 212.90 | 0.6164 times | Mon 01 December 2025 | 211.88 (-0.74%) | 215.61 | 210.20 - 217.25 | 0.6684 times | Fri 28 November 2025 | 213.47 (0.82%) | 213.00 | 209.96 - 221.84 | 2.1747 times | Thu 27 November 2025 | 211.73 (3.32%) | 208.01 | 207.50 - 218.80 | 2.9147 times | Wed 26 November 2025 | 204.92 (2.91%) | 200.50 | 199.50 - 207.79 | 0.9059 times | Tue 25 November 2025 | 199.13 (1.77%) | 195.60 | 193.71 - 200.20 | 0.6122 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang SANDUMA are 184.79 and 202.08
| Weekly Target 1 | 180.96 |
| Weekly Target 2 | 188.61 |
| Weekly Target 3 | 198.25 |
| Weekly Target 4 | 205.9 |
| Weekly Target 5 | 215.54 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 196.26 (-2.83%) | 202.80 | 190.60 - 207.89 | 0.1223 times | Fri 05 December 2025 | 201.97 (-5.39%) | 215.61 | 201.00 - 217.25 | 0.2111 times | Fri 28 November 2025 | 213.47 (5.32%) | 201.50 | 193.71 - 221.84 | 0.6291 times | Fri 21 November 2025 | 202.69 (-8.9%) | 224.00 | 202.00 - 227.80 | 0.3549 times | Fri 14 November 2025 | 222.50 (8.67%) | 211.00 | 201.15 - 227.50 | 0.7397 times | Fri 07 November 2025 | 204.74 (-5.6%) | 218.09 | 196.59 - 229.75 | 0.5721 times | Fri 31 October 2025 | 216.88 (0.7%) | 215.01 | 206.55 - 227.45 | 0.6825 times | Fri 24 October 2025 | 215.37 (-1%) | 218.00 | 211.15 - 229.80 | 0.6883 times | Fri 17 October 2025 | 217.55 (5.88%) | 203.91 | 201.35 - 237.88 | 3.3797 times | Fri 10 October 2025 | 205.46 (5.61%) | 198.00 | 184.00 - 214.10 | 2.6204 times | Fri 03 October 2025 | 194.54 (20.01%) | 161.80 | 160.80 - 198.00 | 1.6037 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang SANDUMA are 180.11 and 206.76
| Monthly Target 1 | 174.72 |
| Monthly Target 2 | 185.49 |
| Monthly Target 3 | 201.37 |
| Monthly Target 4 | 212.14 |
| Monthly Target 5 | 228.02 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 196.26 (-8.06%) | 215.61 | 190.60 - 217.25 | 0.2402 times | Fri 28 November 2025 | 213.47 (-1.57%) | 218.09 | 193.71 - 229.75 | 1.6544 times | Fri 31 October 2025 | 216.88 (28.45%) | 168.01 | 166.50 - 237.88 | 6.3897 times | Tue 30 September 2025 | 168.85 (-60.86%) | 431.95 | 156.30 - 493.40 | 0.4818 times | Fri 29 August 2025 | 431.35 (-4.4%) | 453.90 | 424.10 - 503.00 | 0.133 times | Thu 31 July 2025 | 451.20 (-5.5%) | 479.90 | 438.75 - 506.25 | 0.1318 times | Mon 30 June 2025 | 477.45 (-1.08%) | 483.75 | 445.60 - 492.10 | 0.1698 times | Fri 30 May 2025 | 482.65 (4.86%) | 460.00 | 456.20 - 557.75 | 0.4526 times | Wed 30 April 2025 | 460.30 (4.6%) | 435.00 | 377.30 - 492.30 | 0.1361 times | Fri 28 March 2025 | 440.05 (13.74%) | 393.10 | 360.30 - 499.95 | 0.2106 times | Fri 28 February 2025 | 386.90 (-1.55%) | 385.00 | 337.20 - 465.00 | 0.2925 times |
Yearly price and charts SandurMang
Strong yearly Stock price targets for SandurMang SANDUMA are -24.44 and 377.01
| Yearly Target 1 | -98.01 |
| Yearly Target 2 | 49.12 |
| Yearly Target 3 | 303.43666666667 |
| Yearly Target 4 | 450.57 |
| Yearly Target 5 | 704.89 |
Yearly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 196.26 (-52.51%) | 421.00 | 156.30 - 557.75 | 2.5888 times | Tue 31 December 2024 | 413.25 (-85.78%) | 2929.00 | 330.00 - 3492.45 | 0.3701 times | Fri 29 December 2023 | 2905.25 (0%) | 1628.00 | 1429.60 - 2969.80 | 0.0411 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SandurMang
Tomorrow's movement Prediction of Sandur Mang SANDUMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandur Mang SANDUMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandur Mang SANDUMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sandur Mang SANDUMA is strongly bearish. It has broken a strong support of 205 and is expected to move down further.
Munafa value: 24 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 9 points
Upper Bollinger band is at 226 and lower is at 192, while middle bands are at 201 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandurMang (SANDUMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SandurMang in short term but the buy signal is initial and weak.
SandurMang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandurMang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.26 and SandurMang SANDUMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandurMang SANDUMA stock. Volume based technical analysis of SandurMang SANDUMA stock is negative.
SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value |
| 5 day DMA | 201.84 |
| 12 day DMA | 204.5 |
| 20 day DMA | 208.61 |
| 35 day DMA | 211.19 |
| 50 day DMA | 206.58 |
| 100 day DMA | 322.56 |
| 150 day DMA | 378 |
| 200 day DMA | 395.21 |
EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.79 | 203.06 | 205.77 |
| 12 day EMA | 204.43 | 205.92 | 207.43 |
| 20 day EMA | 206.38 | 207.44 | 208.47 |
| 35 day EMA | 207.28 | 207.93 | 208.54 |
| 50 day EMA | 207.72 | 208.19 | 208.62 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.84 | 204.18 | 207.03 |
| 12 day SMA | 204.5 | 205.03 | 205.89 |
| 20 day SMA | 208.61 | 209.1 | 209.67 |
| 35 day SMA | 211.19 | 211.79 | 212.7 |
| 50 day SMA | 206.58 | 205.99 | 205.44 |
| 100 day SMA | 322.56 | 325.33 | 328.04 |
| 150 day SMA | 378 | 379.88 | 381.93 |
| 200 day SMA | 395.21 | 395.96 | 396.74 |
Fundamentals, profit and EPS of Sandur Mang SANDUMA
EPS is 30.39 and PE is: 6.46
Last quarter profit: (June 2025 quarter) 167.09 crores (15.32%)
Debt: 1889.79 in crores
Market capitalization: 6988.58
EPS is 29.04 and PE is: 6.76
Last quarter profit: (March 2025 quarter) 156.50 crores (-4.52%)
Debt: 1889.79 in crores
Market capitalization: 7820.62
Videos related to: SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


