ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SandurMang

Strong intraday Stock price targets for SandurMang are 197.77 and 202.79

Intraday Target 1194.03
Intraday Target 2196.48
Intraday Target 3199.05
Intraday Target 4201.5
Intraday Target 5204.07

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Fri 21 August 2026 198.93 (1.01%) 197.35 196.60 - 201.62 0.8826 times
Thu 20 August 2026 196.95 (0.25%) 198.40 196.00 - 200.14 0.7906 times
Wed 19 August 2026 196.45 (-1.78%) 198.77 195.00 - 199.50 0.7114 times
Tue 18 August 2026 200.00 (-0.44%) 201.00 199.21 - 203.40 0.593 times
Mon 17 August 2026 200.89 (1.45%) 198.01 195.81 - 202.00 1.1146 times
Fri 14 August 2026 198.01 (-1.94%) 202.20 197.11 - 203.43 1.4191 times
Thu 13 August 2026 201.93 (-0.47%) 202.89 201.50 - 204.40 0.491 times
Wed 12 August 2026 202.89 (-0.73%) 204.40 201.49 - 207.28 1.4085 times
Tue 11 August 2026 204.39 (-0.25%) 205.90 203.50 - 207.75 0.6846 times
Mon 10 August 2026 204.90 (-0.23%) 205.40 202.97 - 209.64 1.9046 times
Fri 07 August 2026 205.37 (-3.98%) 213.88 204.70 - 216.48 3.2433 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang SANDUMA are 196.97 and 205.37

Weekly Target 1190.71
Weekly Target 2194.82
Weekly Target 3199.11
Weekly Target 4203.22
Weekly Target 5207.51

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Fri 21 August 2026 198.93 (0.46%) 198.01 195.00 - 203.40 0.5298 times
Fri 14 August 2026 198.01 (-3.58%) 205.40 197.11 - 209.64 0.7648 times
Fri 07 August 2026 205.37 (-3.51%) 214.00 204.70 - 217.10 1.1043 times
Fri 31 July 2026 212.84 (9.13%) 195.15 195.15 - 218.25 1.7585 times
Fri 24 July 2026 195.04 (-0.44%) 195.90 191.00 - 198.86 0.7433 times
Fri 17 July 2026 195.90 (-3.65%) 202.50 193.57 - 205.39 0.8279 times
Fri 10 July 2026 203.33 (-3.05%) 209.00 198.10 - 213.90 1.1949 times
Fri 03 July 2026 209.73 (1.3%) 206.75 201.45 - 213.97 1.2128 times
Thu 25 June 2026 207.03 (-2.22%) 211.95 204.32 - 215.98 0.6641 times
Fri 19 June 2026 211.72 (-1.91%) 221.00 210.50 - 221.00 1.1995 times
Fri 12 June 2026 215.85 (-3.15%) 219.05 205.20 - 220.59 1.2503 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang SANDUMA are 185.92 and 208.02

Monthly Target 1181.58
Monthly Target 2190.25
Monthly Target 3203.67666666667
Monthly Target 4212.35
Monthly Target 5225.78

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Fri 21 August 2026 198.93 (-6.54%) 214.00 195.00 - 217.10 0.1779 times
Fri 31 July 2026 212.84 (4.92%) 202.95 191.00 - 218.25 0.3846 times
Tue 30 June 2026 202.85 (-10.37%) 227.00 201.45 - 235.00 0.4033 times
Fri 29 May 2026 226.31 (7.45%) 211.50 206.63 - 253.90 1.3578 times
Thu 30 April 2026 210.61 (22.53%) 177.25 174.86 - 223.44 0.6358 times
Mon 30 March 2026 171.88 (-20.46%) 202.00 170.51 - 212.20 0.5539 times
Fri 27 February 2026 216.08 (-2.61%) 215.00 192.66 - 232.00 0.9637 times
Fri 30 January 2026 221.88 (-8.61%) 243.50 203.50 - 273.00 1.8887 times
Wed 31 December 2025 242.79 (13.73%) 215.61 190.60 - 253.30 2.5128 times
Fri 28 November 2025 213.47 (-1.57%) 218.09 193.71 - 229.75 1.1213 times
Fri 31 October 2025 216.88 (28.45%) 168.01 166.50 - 237.88 4.3306 times

 monthly chart SandurMang

Yearly price and charts SandurMang

Strong yearly Stock price targets for SandurMang SANDUMA are 133.48 and 235.97

Yearly Target 1111.66
Yearly Target 2155.29
Yearly Target 3214.14666666667
Yearly Target 4257.78
Yearly Target 5316.64

Yearly price and volumes Sandur Mang

Date Closing Open Range Volume
Fri 21 August 2026 198.93 (-18.06%) 243.50 170.51 - 273.00 1.5099 times
Wed 31 December 2025 242.79 (-41.25%) 421.00 156.30 - 557.75 2.2252 times
Tue 31 December 2024 413.25 (-85.78%) 2929.00 330.00 - 3492.45 0.2384 times
Fri 29 December 2023 2905.25 (0%) 1628.00 1429.60 - 2969.80 0.0265 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of SandurMang

Tomorrow's movement Prediction of Sandur Mang SANDUMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandur Mang SANDUMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 7 points

Upper Bollinger band is at 217 and lower is at 193, while middle bands are at 199 and 211

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SandurMang (SANDUMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.

SandurMang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SandurMang in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SandurMang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.96 and SandurMang SANDUMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandurMang SANDUMA stock. Volume based technical analysis of SandurMang SANDUMA stock is negative.

SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandur Mang SANDUMA

DMA (daily moving average) of Sandur Mang SANDUMA

DMA period DMA value
5 day DMA 198.64
12 day DMA 202.05
20 day DMA 204.84
35 day DMA 202.65
50 day DMA 205.05
100 day DMA 209.7
150 day DMA 208.61
200 day DMA 211.19

EMA (exponential moving average) of Sandur Mang SANDUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA198.8198.73199.62
12 day EMA201.05201.44202.26
20 day EMA202.35202.71203.32
35 day EMA204.48204.81205.27
50 day EMA205.16205.41205.76

SMA (simple moving average) of Sandur Mang SANDUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA198.64198.46199.46
12 day SMA202.05203.32204.49
20 day SMA204.84204.64204.52
35 day SMA202.65202.95203.24
50 day SMA205.05205.21205.47
100 day SMA209.7209.52209.32
150 day SMA208.61208.82209
200 day SMA211.19211.3211.42

Fundamentals, profit and EPS of Sandur Mang SANDUMA

EPS is 13.51 and PE is: 14.72

Last quarter profit: (March 2026 quarter) 236.28 crores (50.94%)

Debt: 999.36 in crores

Market capitalization: 10063.83

EPS is 11.87 and PE is: 16.76

Last quarter profit: (December 2025 quarter) 115.83 crores (2.04%)

Debt: 1854.21 in crores

Market capitalization: 8699.82

Videos related to: SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top