ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SandurMang

Strong intraday Stock price targets for SandurMang are 197.23 and 205.46

Intraday Target 1190.89
Intraday Target 2195.34
Intraday Target 3199.12
Intraday Target 4203.57
Intraday Target 5207.35

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Thu 12 March 2026 199.79 (-0.53%) 199.00 194.67 - 202.90 0.7292 times
Wed 11 March 2026 200.86 (0.98%) 198.05 198.05 - 207.92 1.0674 times
Tue 10 March 2026 198.92 (3.49%) 196.82 195.25 - 200.00 0.6777 times
Mon 09 March 2026 192.21 (-4.32%) 196.40 191.10 - 197.71 0.6851 times
Fri 06 March 2026 200.89 (-0.29%) 200.10 199.20 - 204.20 0.4536 times
Thu 05 March 2026 201.47 (2.07%) 200.00 197.31 - 203.00 0.6726 times
Wed 04 March 2026 197.38 (-4.51%) 200.31 196.48 - 204.94 0.9292 times
Mon 02 March 2026 206.71 (-4.34%) 202.00 202.00 - 212.20 0.8201 times
Fri 27 February 2026 216.08 (-1.72%) 222.00 214.50 - 223.95 1.5895 times
Thu 26 February 2026 219.87 (3.19%) 214.40 208.89 - 222.00 2.3755 times
Wed 25 February 2026 213.07 (9.23%) 195.25 195.25 - 215.05 6.9148 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang SANDUMA are 195.45 and 212.27

Weekly Target 1182.78
Weekly Target 2191.29
Weekly Target 3199.60333333333
Weekly Target 4208.11
Weekly Target 5216.42

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Thu 12 March 2026 199.79 (-0.55%) 196.40 191.10 - 207.92 0.4531 times
Fri 06 March 2026 200.89 (-7.03%) 202.00 196.48 - 212.20 0.4124 times
Fri 27 February 2026 216.08 (7.12%) 203.19 192.66 - 223.95 1.7139 times
Fri 20 February 2026 201.71 (-2.44%) 206.00 201.05 - 211.90 0.4721 times
Fri 13 February 2026 206.75 (-2.75%) 213.00 204.65 - 217.80 0.5276 times
Fri 06 February 2026 212.60 (-4.18%) 215.00 206.55 - 232.00 1.0929 times
Fri 30 January 2026 221.88 (8.06%) 205.33 204.58 - 231.99 1.1057 times
Fri 23 January 2026 205.33 (-9.86%) 226.88 203.50 - 230.79 1.0117 times
Fri 16 January 2026 227.78 (1.34%) 225.50 213.56 - 236.49 1.18 times
Fri 09 January 2026 224.77 (-15.09%) 266.00 220.65 - 273.00 2.0306 times
Fri 02 January 2026 264.71 (9.16%) 243.50 225.00 - 268.80 3.6046 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang SANDUMA are 184.9 and 206

Monthly Target 1179.93
Monthly Target 2189.86
Monthly Target 3201.03
Monthly Target 4210.96
Monthly Target 5222.13

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Thu 12 March 2026 199.79 (-7.54%) 202.00 191.10 - 212.20 0.188 times
Fri 27 February 2026 216.08 (-2.61%) 215.00 192.66 - 232.00 0.8267 times
Fri 30 January 2026 221.88 (-8.61%) 243.50 203.50 - 273.00 1.6202 times
Wed 31 December 2025 242.79 (13.73%) 215.61 190.60 - 253.30 2.1556 times
Fri 28 November 2025 213.47 (-1.57%) 218.09 193.71 - 229.75 0.9619 times
Fri 31 October 2025 216.88 (28.45%) 168.01 166.50 - 237.88 3.7149 times
Tue 30 September 2025 168.85 (-60.86%) 431.95 156.30 - 493.40 0.2801 times
Fri 29 August 2025 431.35 (-4.4%) 453.90 424.10 - 503.00 0.0774 times
Thu 31 July 2025 451.20 (-5.5%) 479.90 438.75 - 506.25 0.0766 times
Mon 30 June 2025 477.45 (-1.08%) 483.75 445.60 - 492.10 0.0987 times
Fri 30 May 2025 482.65 (4.86%) 460.00 456.20 - 557.75 0.2631 times

 monthly chart SandurMang

Yearly price and charts SandurMang

Strong yearly Stock price targets for SandurMang SANDUMA are 154.5 and 236.4

Yearly Target 1139.4
Yearly Target 2169.59
Yearly Target 3221.29666666667
Yearly Target 4251.49
Yearly Target 5303.2

Yearly price and volumes Sandur Mang

Date Closing Open Range Volume
Thu 12 March 2026 199.79 (-17.71%) 243.50 191.10 - 273.00 0.9054 times
Wed 31 December 2025 242.79 (-41.25%) 421.00 156.30 - 557.75 2.7654 times
Tue 31 December 2024 413.25 (-85.78%) 2929.00 330.00 - 3492.45 0.2963 times
Fri 29 December 2023 2905.25 (0%) 1628.00 1429.60 - 2969.80 0.0329 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of SandurMang

Tomorrow's movement Prediction of Sandur Mang SANDUMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandur Mang SANDUMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandur Mang SANDUMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 7 points

Upper Bollinger band is at 218 and lower is at 191, while middle bands are at 198 and 211

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SandurMang (SANDUMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandurMang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SandurMang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.19 and SandurMang SANDUMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandurMang SANDUMA stock. Volume based technical analysis of SandurMang SANDUMA stock is negative.

SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandur Mang SANDUMA

DMA (daily moving average) of Sandur Mang SANDUMA

DMA period DMA value
5 day DMA 198.53
12 day DMA 203.53
20 day DMA 203.94
35 day DMA 209.44
50 day DMA 218.05
100 day DMA 215.79
150 day DMA 265.06
200 day DMA 317.06

EMA (exponential moving average) of Sandur Mang SANDUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA199.82199.84199.33
12 day EMA202.1202.52202.82
20 day EMA205.01205.56206.05
35 day EMA211.28211.96212.61
50 day EMA217.65218.38219.09

SMA (simple moving average) of Sandur Mang SANDUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA198.53198.87198.17
12 day SMA203.53203.32203.39
20 day SMA203.94204.58205.13
35 day SMA209.44209.9210.32
50 day SMA218.05218.87219.5
100 day SMA215.79216.08216.38
150 day SMA265.06266.72268.35
200 day SMA317.06318.67320.32

Fundamentals, profit and EPS of Sandur Mang SANDUMA

EPS is 12.32 and PE is: 16.22

Last quarter profit: (September 2025 quarter) 138.87 crores (330.99%)

Debt: 1854.21 in crores

Market capitalization: 9557.24

EPS is 30.39 and PE is: 6.57

Last quarter profit: (June 2025 quarter) 167.09 crores (15.32%)

Debt: 1889.79 in crores

Market capitalization: 6988.58

Videos related to: SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top