ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SandurMang

Strong intraday Stock price targets for SandurMang are 178.75 and 186.63

Intraday Target 1172.49
Intraday Target 2177.12
Intraday Target 3180.37333333333
Intraday Target 4185
Intraday Target 5188.25

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Wed 01 April 2026 181.74 (5.74%) 177.25 175.75 - 183.63 0.8828 times
Mon 30 March 2026 171.88 (-3.96%) 177.00 170.51 - 180.75 1.0624 times
Fri 27 March 2026 178.97 (-0.77%) 179.01 172.25 - 180.99 1.1715 times
Wed 25 March 2026 180.36 (2%) 181.90 179.00 - 184.68 1.037 times
Tue 24 March 2026 176.83 (3.05%) 175.00 172.10 - 179.03 0.7462 times
Mon 23 March 2026 171.59 (-7.39%) 183.36 171.10 - 183.36 1.1914 times
Fri 20 March 2026 185.29 (2.73%) 183.00 182.04 - 192.00 1.0413 times
Thu 19 March 2026 180.37 (-4.18%) 186.88 179.57 - 186.88 0.5327 times
Wed 18 March 2026 188.23 (-0.12%) 190.00 187.00 - 190.84 0.9964 times
Tue 17 March 2026 188.45 (3.54%) 184.55 180.89 - 190.10 1.3383 times
Mon 16 March 2026 182.01 (-5.02%) 192.60 181.10 - 193.23 1.1736 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang SANDUMA are 176.13 and 189.25

Weekly Target 1165.51
Weekly Target 2173.62
Weekly Target 3178.62666666667
Weekly Target 4186.74
Weekly Target 5191.75

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Wed 01 April 2026 181.74 (1.55%) 177.00 170.51 - 183.63 0.3217 times
Fri 27 March 2026 178.97 (-3.41%) 183.36 171.10 - 184.68 0.6858 times
Fri 20 March 2026 185.29 (-3.31%) 192.60 179.57 - 193.23 0.8406 times
Fri 13 March 2026 191.63 (-4.61%) 196.40 190.80 - 207.92 0.7618 times
Fri 06 March 2026 200.89 (-7.03%) 202.00 196.48 - 212.20 0.5724 times
Fri 27 February 2026 216.08 (7.12%) 203.19 192.66 - 223.95 2.3787 times
Fri 20 February 2026 201.71 (-2.44%) 206.00 201.05 - 211.90 0.6552 times
Fri 13 February 2026 206.75 (-2.75%) 213.00 204.65 - 217.80 0.7323 times
Fri 06 February 2026 212.60 (-4.18%) 215.00 206.55 - 232.00 1.5169 times
Fri 30 January 2026 221.88 (8.06%) 205.33 204.58 - 231.99 1.5346 times
Fri 23 January 2026 205.33 (-9.86%) 226.88 203.50 - 230.79 1.4042 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang SANDUMA are 178.75 and 186.63

Monthly Target 1172.49
Monthly Target 2177.12
Monthly Target 3180.37333333333
Monthly Target 4185
Monthly Target 5188.25

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Wed 01 April 2026 181.74 (5.74%) 177.25 175.75 - 183.63 0.0224 times
Mon 30 March 2026 171.88 (-20.46%) 202.00 170.51 - 212.20 0.4653 times
Fri 27 February 2026 216.08 (-2.61%) 215.00 192.66 - 232.00 0.8096 times
Fri 30 January 2026 221.88 (-8.61%) 243.50 203.50 - 273.00 1.5867 times
Wed 31 December 2025 242.79 (13.73%) 215.61 190.60 - 253.30 2.111 times
Fri 28 November 2025 213.47 (-1.57%) 218.09 193.71 - 229.75 0.942 times
Fri 31 October 2025 216.88 (28.45%) 168.01 166.50 - 237.88 3.638 times
Tue 30 September 2025 168.85 (-60.86%) 431.95 156.30 - 493.40 0.2743 times
Fri 29 August 2025 431.35 (-4.4%) 453.90 424.10 - 503.00 0.0758 times
Thu 31 July 2025 451.20 (-5.5%) 479.90 438.75 - 506.25 0.075 times
Mon 30 June 2025 477.45 (-1.08%) 483.75 445.60 - 492.10 0.0967 times

 monthly chart SandurMang

Yearly price and charts SandurMang

Strong yearly Stock price targets for SandurMang SANDUMA are 124.88 and 227.37

Yearly Target 1105.93
Yearly Target 2143.83
Yearly Target 3208.41666666667
Yearly Target 4246.32
Yearly Target 5310.91

Yearly price and volumes Sandur Mang

Date Closing Open Range Volume
Wed 01 April 2026 181.74 (-25.15%) 243.50 170.51 - 273.00 0.9856 times
Wed 31 December 2025 242.79 (-41.25%) 421.00 156.30 - 557.75 2.6937 times
Tue 31 December 2024 413.25 (-85.78%) 2929.00 330.00 - 3492.45 0.2886 times
Fri 29 December 2023 2905.25 (0%) 1628.00 1429.60 - 2969.80 0.032 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SandurMang

Tomorrow's movement Prediction of Sandur Mang SANDUMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandur Mang SANDUMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandur Mang SANDUMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sandur Mang SANDUMA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 11 points

Upper Bollinger band is at 210 and lower is at 168, while middle bands are at 179 and 200

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SandurMang (SANDUMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandurMang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SandurMang in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SandurMang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.49 and SandurMang SANDUMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SandurMang SANDUMA stock. Volume based technical analysis of SandurMang SANDUMA stock is negative.

SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandur Mang SANDUMA

DMA (daily moving average) of Sandur Mang SANDUMA

DMA period DMA value
5 day DMA 177.96
12 day DMA 181.45
20 day DMA 188.78
35 day DMA 196.98
50 day DMA 203.32
100 day DMA 211.38
150 day DMA 241.99
200 day DMA 298.85

EMA (exponential moving average) of Sandur Mang SANDUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA178.63177.08179.68
12 day EMA182.59182.74184.71
20 day EMA187.57188.18189.89
35 day EMA195.2195.99197.41
50 day EMA202.87203.73205.03

SMA (simple moving average) of Sandur Mang SANDUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA177.96175.93178.61
12 day SMA181.45182.95185.37
20 day SMA188.78190.5192.9
35 day SMA196.98197.86199.03
50 day SMA203.32204.24205.45
100 day SMA211.38211.77212.3
150 day SMA241.99243.82245.78
200 day SMA298.85300.36301.86

Fundamentals, profit and EPS of Sandur Mang SANDUMA

EPS is 11.87 and PE is: 15.31

Last quarter profit: (December 2025 quarter) 115.83 crores (2.04%)

Debt: 1854.21 in crores

Market capitalization: 8699.82

EPS is 12.32 and PE is: 14.75

Last quarter profit: (September 2025 quarter) 138.87 crores (330.99%)

Debt: 1854.21 in crores

Market capitalization: 9557.24

Videos related to: SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top