ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SandurMang

Strong intraday Stock price targets for SandurMang are 192.83 and 199.65

Intraday Target 1191.52
Intraday Target 2194.13
Intraday Target 3198.34
Intraday Target 4200.95
Intraday Target 5205.16

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Thu 10 September 2026 196.74 (-2.12%) 201.01 195.73 - 202.55 0.8147 times
Wed 09 September 2026 201.01 (2.26%) 195.80 195.75 - 202.95 2.1756 times
Tue 08 September 2026 196.57 (0.72%) 196.45 195.39 - 198.85 0.8546 times
Mon 07 September 2026 195.17 (-1.34%) 200.79 194.50 - 200.79 1.2229 times
Fri 04 September 2026 197.83 (-0.03%) 198.00 196.50 - 199.50 0.8382 times
Thu 03 September 2026 197.89 (0.45%) 198.00 196.88 - 202.41 0.9089 times
Wed 02 September 2026 197.00 (-1.7%) 199.00 196.20 - 199.32 0.8506 times
Tue 01 September 2026 200.40 (-0.98%) 205.00 198.99 - 205.00 0.7612 times
Mon 31 August 2026 202.39 (-1.49%) 205.44 200.57 - 205.44 0.8135 times
Fri 28 August 2026 205.45 (-0.72%) 208.05 205.00 - 209.19 0.7598 times
Thu 27 August 2026 206.95 (-1.3%) 209.90 206.00 - 213.45 1.6219 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang SANDUMA are 191.4 and 199.85

Weekly Target 1189.61
Weekly Target 2193.18
Weekly Target 3198.06333333333
Weekly Target 4201.63
Weekly Target 5206.51

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Thu 10 September 2026 196.74 (-0.55%) 200.79 194.50 - 202.95 0.6753 times
Fri 04 September 2026 197.83 (-3.71%) 205.44 196.20 - 205.44 0.556 times
Fri 28 August 2026 205.45 (3.28%) 198.15 198.15 - 213.45 1.0423 times
Fri 21 August 2026 198.93 (0.46%) 198.01 195.00 - 203.40 0.5912 times
Fri 14 August 2026 198.01 (-3.58%) 205.40 197.11 - 209.64 0.8535 times
Fri 07 August 2026 205.37 (-3.51%) 214.00 204.70 - 217.10 1.2324 times
Fri 31 July 2026 212.84 (9.13%) 195.15 195.15 - 218.25 1.9624 times
Fri 24 July 2026 195.04 (-0.44%) 195.90 191.00 - 198.86 0.8295 times
Fri 17 July 2026 195.90 (-3.65%) 202.50 193.57 - 205.39 0.9239 times
Fri 10 July 2026 203.33 (-3.05%) 209.00 198.10 - 213.90 1.3334 times
Fri 03 July 2026 209.73 (1.3%) 206.75 201.45 - 213.97 1.3534 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang SANDUMA are 190.37 and 200.87

Monthly Target 1188.25
Monthly Target 2192.49
Monthly Target 3198.74666666667
Monthly Target 4202.99
Monthly Target 5209.25

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Thu 10 September 2026 196.74 (-2.79%) 205.00 194.50 - 205.00 0.0827 times
Mon 31 August 2026 202.39 (-4.91%) 214.00 195.00 - 217.10 0.2818 times
Fri 31 July 2026 212.84 (4.92%) 202.95 191.00 - 218.25 0.426 times
Tue 30 June 2026 202.85 (-10.37%) 227.00 201.45 - 235.00 0.4467 times
Fri 29 May 2026 226.31 (7.45%) 211.50 206.63 - 253.90 1.5037 times
Thu 30 April 2026 210.61 (22.53%) 177.25 174.86 - 223.44 0.7041 times
Mon 30 March 2026 171.88 (-20.46%) 202.00 170.51 - 212.20 0.6134 times
Fri 27 February 2026 216.08 (-2.61%) 215.00 192.66 - 232.00 1.0673 times
Fri 30 January 2026 221.88 (-8.61%) 243.50 203.50 - 273.00 2.0917 times
Wed 31 December 2025 242.79 (13.73%) 215.61 190.60 - 253.30 2.7828 times
Fri 28 November 2025 213.47 (-1.57%) 218.09 193.71 - 229.75 1.2418 times

 monthly chart SandurMang

Yearly price and charts SandurMang

Strong yearly Stock price targets for SandurMang SANDUMA are 132.38 and 234.87

Yearly Target 1110.93
Yearly Target 2153.83
Yearly Target 3213.41666666667
Yearly Target 4256.32
Yearly Target 5315.91

Yearly price and volumes Sandur Mang

Date Closing Open Range Volume
Thu 10 September 2026 196.74 (-18.97%) 243.50 170.51 - 273.00 1.532 times
Wed 31 December 2025 242.79 (-41.25%) 421.00 156.30 - 557.75 2.2055 times
Tue 31 December 2024 413.25 (-85.78%) 2929.00 330.00 - 3492.45 0.2363 times
Fri 29 December 2023 2905.25 (0%) 1628.00 1429.60 - 2969.80 0.0262 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of SandurMang

Tomorrow's movement Prediction of Sandur Mang SANDUMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandur Mang SANDUMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 4 points

Upper Bollinger band is at 209 and lower is at 193, while middle bands are at 197 and 205

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SandurMang (SANDUMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandurMang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.

SandurMang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SandurMang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.08 and SandurMang SANDUMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandurMang SANDUMA stock. Volume based technical analysis of SandurMang SANDUMA stock is negative.

SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandur Mang SANDUMA

DMA (daily moving average) of Sandur Mang SANDUMA

DMA period DMA value
5 day DMA 197.46
12 day DMA 200.59
20 day DMA 200.43
35 day DMA 203.12
50 day DMA 202.39
100 day DMA 210.49
150 day DMA 206.86
200 day DMA 210.29

EMA (exponential moving average) of Sandur Mang SANDUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA198.01198.64197.46
12 day EMA199.35199.83199.62
20 day EMA200.5200.9200.89
35 day EMA201.33201.6201.63
50 day EMA202.25202.47202.53

SMA (simple moving average) of Sandur Mang SANDUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA197.46197.69196.89
12 day SMA200.59201.29201.64
20 day SMA200.43200.69200.78
35 day SMA203.12203.06202.88
50 day SMA202.39202.6202.72
100 day SMA210.49210.65210.83
150 day SMA206.86207207.08
200 day SMA210.29210.35210.38

Fundamentals, profit and EPS of Sandur Mang SANDUMA

EPS is 13.51 and PE is: 14.56

Last quarter profit: (March 2026 quarter) 236.28 crores (50.94%)

Debt: 999.36 in crores

Market capitalization: 10063.83

EPS is 11.87 and PE is: 16.57

Last quarter profit: (December 2025 quarter) 115.83 crores (2.04%)

Debt: 1854.21 in crores

Market capitalization: 8699.82

Videos related to: SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top