ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SandurMang

Strong intraday Stock price targets for SandurMang are 194.4 and 200.72

Intraday Target 1193.2
Intraday Target 2195.6
Intraday Target 3199.51666666667
Intraday Target 4201.92
Intraday Target 5205.84

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Fri 14 August 2026 198.01 (-1.94%) 202.20 197.11 - 203.43 0.9829 times
Thu 13 August 2026 201.93 (-0.47%) 202.89 201.50 - 204.40 0.3401 times
Wed 12 August 2026 202.89 (-0.73%) 204.40 201.49 - 207.28 0.9755 times
Tue 11 August 2026 204.39 (-0.25%) 205.90 203.50 - 207.75 0.4742 times
Mon 10 August 2026 204.90 (-0.23%) 205.40 202.97 - 209.64 1.3192 times
Fri 07 August 2026 205.37 (-3.98%) 213.88 204.70 - 216.48 2.2464 times
Thu 06 August 2026 213.88 (-0.13%) 216.00 212.10 - 217.10 1.2416 times
Wed 05 August 2026 214.15 (1.5%) 212.95 210.10 - 215.10 0.9591 times
Tue 04 August 2026 210.98 (-0.5%) 212.07 209.05 - 214.05 0.7371 times
Mon 03 August 2026 212.05 (-0.37%) 214.00 210.50 - 215.86 0.7239 times
Fri 31 July 2026 212.84 (-0.49%) 215.90 212.00 - 218.02 1.1706 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang SANDUMA are 191.3 and 203.83

Weekly Target 1189.06
Weekly Target 2193.53
Weekly Target 3201.58666666667
Weekly Target 4206.06
Weekly Target 5214.12

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Fri 14 August 2026 198.01 (-3.58%) 205.40 197.11 - 209.64 0.7134 times
Fri 07 August 2026 205.37 (-3.51%) 214.00 204.70 - 217.10 1.0301 times
Fri 31 July 2026 212.84 (9.13%) 195.15 195.15 - 218.25 1.6403 times
Fri 24 July 2026 195.04 (-0.44%) 195.90 191.00 - 198.86 0.6934 times
Fri 17 July 2026 195.90 (-3.65%) 202.50 193.57 - 205.39 0.7723 times
Fri 10 July 2026 203.33 (-3.05%) 209.00 198.10 - 213.90 1.1146 times
Fri 03 July 2026 209.73 (1.3%) 206.75 201.45 - 213.97 1.1313 times
Thu 25 June 2026 207.03 (-2.22%) 211.95 204.32 - 215.98 0.6195 times
Fri 19 June 2026 211.72 (-1.91%) 221.00 210.50 - 221.00 1.1189 times
Fri 12 June 2026 215.85 (-3.15%) 219.05 205.20 - 220.59 1.1662 times
Fri 05 June 2026 222.86 (-1.52%) 227.00 222.40 - 235.00 1.6528 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang SANDUMA are 187.57 and 207.56

Monthly Target 1184.08
Monthly Target 2191.05
Monthly Target 3204.07333333333
Monthly Target 4211.04
Monthly Target 5224.06

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Fri 14 August 2026 198.01 (-6.97%) 214.00 197.11 - 217.10 0.1392 times
Fri 31 July 2026 212.84 (4.92%) 202.95 191.00 - 218.25 0.3861 times
Tue 30 June 2026 202.85 (-10.37%) 227.00 201.45 - 235.00 0.4049 times
Fri 29 May 2026 226.31 (7.45%) 211.50 206.63 - 253.90 1.3631 times
Thu 30 April 2026 210.61 (22.53%) 177.25 174.86 - 223.44 0.6383 times
Mon 30 March 2026 171.88 (-20.46%) 202.00 170.51 - 212.20 0.556 times
Fri 27 February 2026 216.08 (-2.61%) 215.00 192.66 - 232.00 0.9675 times
Fri 30 January 2026 221.88 (-8.61%) 243.50 203.50 - 273.00 1.8962 times
Wed 31 December 2025 242.79 (13.73%) 215.61 190.60 - 253.30 2.5228 times
Fri 28 November 2025 213.47 (-1.57%) 218.09 193.71 - 229.75 1.1257 times
Fri 31 October 2025 216.88 (28.45%) 168.01 166.50 - 237.88 4.3477 times

 monthly chart SandurMang

Yearly price and charts SandurMang

Strong yearly Stock price targets for SandurMang SANDUMA are 133.02 and 235.51

Yearly Target 1111.35
Yearly Target 2154.68
Yearly Target 3213.84
Yearly Target 4257.17
Yearly Target 5316.33

Yearly price and volumes Sandur Mang

Date Closing Open Range Volume
Fri 14 August 2026 198.01 (-18.44%) 243.50 170.51 - 273.00 1.504 times
Wed 31 December 2025 242.79 (-41.25%) 421.00 156.30 - 557.75 2.2304 times
Tue 31 December 2024 413.25 (-85.78%) 2929.00 330.00 - 3492.45 0.239 times
Fri 29 December 2023 2905.25 (0%) 1628.00 1429.60 - 2969.80 0.0265 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of SandurMang

Tomorrow's movement Prediction of Sandur Mang SANDUMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 204.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandur Mang SANDUMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandur Mang SANDUMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.84

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 8 points

Upper Bollinger band is at 219 and lower is at 190, while middle bands are at 197 and 212

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SandurMang (SANDUMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.

SandurMang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SandurMang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.97 and SandurMang SANDUMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandurMang SANDUMA stock. Volume based technical analysis of SandurMang SANDUMA stock is negative.

SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandur Mang SANDUMA

DMA (daily moving average) of Sandur Mang SANDUMA

DMA period DMA value
5 day DMA 202.42
12 day DMA 207.94
20 day DMA 203.99
35 day DMA 203.83
50 day DMA 206.61
100 day DMA 208.71
150 day DMA 210.08
200 day DMA 211.62

EMA (exponential moving average) of Sandur Mang SANDUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA202.26204.38205.6
12 day EMA204.47205.65206.33
20 day EMA204.9205.63206.02
35 day EMA206.69207.2207.51
50 day EMA207.82208.22208.48

SMA (simple moving average) of Sandur Mang SANDUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA202.42203.9206.29
12 day SMA207.94208.82208.79
20 day SMA203.99203.88203.73
35 day SMA203.83204.08204.25
50 day SMA206.61207.16207.65
100 day SMA208.71208.62208.48
150 day SMA210.08210.49210.91
200 day SMA211.62211.69211.81

Fundamentals, profit and EPS of Sandur Mang SANDUMA

EPS is 13.51 and PE is: 14.66

Last quarter profit: (March 2026 quarter) 236.28 crores (50.94%)

Debt: 999.36 in crores

Market capitalization: 10063.83

EPS is 11.87 and PE is: 16.68

Last quarter profit: (December 2025 quarter) 115.83 crores (2.04%)

Debt: 1854.21 in crores

Market capitalization: 8699.82

Videos related to: SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top