ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SandurMang

Strong intraday Stock price targets for SandurMang are 176.35 and 181.34

Intraday Target 1172.57
Intraday Target 2175.13
Intraday Target 3177.56333333333
Intraday Target 4180.12
Intraday Target 5182.55

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Fri 09 October 2026 177.68 (-0.82%) 177.20 175.01 - 180.00 1.0967 times
Thu 08 October 2026 179.15 (-1.13%) 181.00 175.01 - 181.75 1.299 times
Wed 07 October 2026 181.19 (-1.19%) 182.88 179.67 - 182.90 0.6692 times
Tue 06 October 2026 183.38 (3.4%) 177.35 177.35 - 185.00 1.1095 times
Mon 05 October 2026 177.35 (-0.18%) 177.70 176.25 - 181.48 1.0829 times
Thu 01 October 2026 177.67 (-2.48%) 181.00 175.00 - 182.85 1.398 times
Wed 30 September 2026 182.18 (-0.28%) 181.27 181.00 - 184.69 0.5673 times
Tue 29 September 2026 182.69 (0.65%) 181.90 178.53 - 184.00 0.9456 times
Mon 28 September 2026 181.51 (-1.77%) 186.09 180.50 - 186.40 1.119 times
Fri 25 September 2026 184.79 (0.92%) 183.00 181.35 - 185.35 0.7128 times
Thu 24 September 2026 183.11 (-2.63%) 186.40 182.66 - 186.40 0.7709 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang SANDUMA are 171.35 and 181.34

Weekly Target 1169.24
Weekly Target 2173.46
Weekly Target 3179.23
Weekly Target 4183.45
Weekly Target 5189.22

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Fri 09 October 2026 177.68 (0.01%) 177.70 175.01 - 185.00 0.94 times
Thu 01 October 2026 177.67 (-3.85%) 186.09 175.00 - 186.40 0.7205 times
Fri 25 September 2026 184.79 (-0.33%) 185.00 181.35 - 190.09 0.7561 times
Fri 18 September 2026 185.40 (-2.6%) 191.01 178.20 - 191.99 0.9806 times
Fri 11 September 2026 190.35 (-3.78%) 200.79 189.60 - 202.95 1.1803 times
Fri 04 September 2026 197.83 (-3.71%) 205.44 196.20 - 205.44 0.7052 times
Fri 28 August 2026 205.45 (3.28%) 198.15 198.15 - 213.45 1.322 times
Fri 21 August 2026 198.93 (0.46%) 198.01 195.00 - 203.40 0.7498 times
Fri 14 August 2026 198.01 (-3.58%) 205.40 197.11 - 209.64 1.0825 times
Fri 07 August 2026 205.37 (-3.51%) 214.00 204.70 - 217.10 1.563 times
Fri 31 July 2026 212.84 (9.13%) 195.15 195.15 - 218.25 2.4889 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang SANDUMA are 171.34 and 181.34

Monthly Target 1169.23
Monthly Target 2173.45
Monthly Target 3179.22666666667
Monthly Target 4183.45
Monthly Target 5189.23

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Fri 09 October 2026 177.68 (-2.47%) 181.00 175.00 - 185.00 0.0929 times
Wed 30 September 2026 182.18 (-9.99%) 205.00 178.20 - 205.00 0.3088 times
Mon 31 August 2026 202.39 (-4.91%) 214.00 195.00 - 217.10 0.3791 times
Fri 31 July 2026 212.84 (4.92%) 202.95 191.00 - 218.25 0.5731 times
Tue 30 June 2026 202.85 (-10.37%) 227.00 201.45 - 235.00 0.6009 times
Fri 29 May 2026 226.31 (7.45%) 211.50 206.63 - 253.90 2.0229 times
Thu 30 April 2026 210.61 (22.53%) 177.25 174.86 - 223.44 0.9473 times
Mon 30 March 2026 171.88 (-20.46%) 202.00 170.51 - 212.20 0.8252 times
Fri 27 February 2026 216.08 (-2.61%) 215.00 192.66 - 232.00 1.4358 times
Fri 30 January 2026 221.88 (-8.61%) 243.50 203.50 - 273.00 2.814 times
Wed 31 December 2025 242.79 (13.73%) 215.61 190.60 - 253.30 3.7438 times

 monthly chart SandurMang

Yearly price and charts SandurMang

Strong yearly Stock price targets for SandurMang SANDUMA are 122.85 and 225.34

Yearly Target 1104.57
Yearly Target 2141.13
Yearly Target 3207.06333333333
Yearly Target 4243.62
Yearly Target 5309.55

Yearly price and volumes Sandur Mang

Date Closing Open Range Volume
Fri 09 October 2026 177.68 (-26.82%) 243.50 170.51 - 273.00 1.5599 times
Wed 31 December 2025 242.79 (-41.25%) 421.00 156.30 - 557.75 2.1805 times
Tue 31 December 2024 413.25 (-85.78%) 2929.00 330.00 - 3492.45 0.2336 times
Fri 29 December 2023 2905.25 (0%) 1628.00 1429.60 - 2969.80 0.0259 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of SandurMang

Tomorrow's movement Prediction of Sandur Mang SANDUMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandur Mang SANDUMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandur Mang SANDUMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 5 points

Upper Bollinger band is at 193 and lower is at 175, while middle bands are at 179 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandurMang (SANDUMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SandurMang in short term but the buy signal is initial and weak.

SandurMang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SandurMang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.37 and SandurMang SANDUMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandurMang SANDUMA stock. Volume based technical analysis of SandurMang SANDUMA stock is negative.

SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandur Mang SANDUMA

DMA (daily moving average) of Sandur Mang SANDUMA

DMA period DMA value
5 day DMA 179.75
12 day DMA 181.56
20 day DMA 183.14
35 day DMA 190.84
50 day DMA 195.44
100 day DMA 203.54
150 day DMA 203.31
200 day DMA 208.17

EMA (exponential moving average) of Sandur Mang SANDUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA179.53180.46181.11
12 day EMA181.53182.23182.79
20 day EMA184.24184.93185.54
35 day EMA188.84189.5190.11
50 day EMA194.22194.89195.53

SMA (simple moving average) of Sandur Mang SANDUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA179.75179.75180.35
12 day SMA181.56182.03182.36
20 day SMA183.14184.3185.18
35 day SMA190.84191.37191.97
50 day SMA195.44196.06196.5
100 day SMA203.54203.97204.42
150 day SMA203.31203.57203.84
200 day SMA208.17208.3208.43

Fundamentals, profit and EPS of Sandur Mang SANDUMA

EPS is 13.51 and PE is: 13.15

Last quarter profit: (March 2026 quarter) 236.28 crores (50.94%)

Debt: 999.36 in crores

Market capitalization: 10063.83

EPS is 11.87 and PE is: 14.97

Last quarter profit: (December 2025 quarter) 115.83 crores (2.04%)

Debt: 1854.21 in crores

Market capitalization: 8699.82

Videos related to: SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top