ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SandurMang

Strong intraday Stock price targets for SandurMang are 214.05 and 223.68

Intraday Target 1207.02
Intraday Target 2211.44
Intraday Target 3216.64666666667
Intraday Target 4221.07
Intraday Target 5226.28

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Wed 21 January 2026 215.87 (0.19%) 213.00 212.22 - 221.85 0.9005 times
Tue 20 January 2026 215.45 (-4.96%) 226.00 213.00 - 227.09 0.7401 times
Mon 19 January 2026 226.69 (-0.48%) 226.88 222.20 - 230.79 0.5397 times
Fri 16 January 2026 227.78 (-1.99%) 234.14 226.20 - 235.20 0.4166 times
Wed 14 January 2026 232.41 (1.97%) 227.92 227.43 - 235.83 0.6913 times
Tue 13 January 2026 227.92 (-0.82%) 232.75 222.55 - 236.49 0.7526 times
Mon 12 January 2026 229.80 (2.24%) 225.50 213.56 - 232.00 1.7309 times
Fri 09 January 2026 224.77 (-5.65%) 237.04 220.65 - 242.39 1.2381 times
Thu 08 January 2026 238.23 (-9.51%) 263.00 237.00 - 263.00 1.8323 times
Wed 07 January 2026 263.26 (2.05%) 257.94 256.23 - 266.90 1.1581 times
Tue 06 January 2026 257.98 (-0.66%) 259.66 257.15 - 264.75 0.694 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang SANDUMA are 204.76 and 223.33

Weekly Target 1201.06
Weekly Target 2208.46
Weekly Target 3219.62666666667
Weekly Target 4227.03
Weekly Target 5238.2

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Wed 21 January 2026 215.87 (-5.23%) 226.88 212.22 - 230.79 0.4006 times
Fri 16 January 2026 227.78 (1.34%) 225.50 213.56 - 236.49 0.6599 times
Fri 09 January 2026 224.77 (-15.09%) 266.00 220.65 - 273.00 1.1356 times
Fri 02 January 2026 264.71 (9.16%) 243.50 225.00 - 268.80 2.0157 times
Fri 26 December 2025 242.50 (11.8%) 219.68 216.10 - 253.30 2.6692 times
Fri 19 December 2025 216.91 (0.53%) 214.10 200.77 - 222.50 0.789 times
Fri 12 December 2025 215.76 (6.83%) 202.80 190.60 - 220.90 1.0409 times
Fri 05 December 2025 201.97 (-5.39%) 215.61 201.00 - 217.25 0.2277 times
Fri 28 November 2025 213.47 (5.32%) 201.50 193.71 - 221.84 0.6786 times
Fri 21 November 2025 202.69 (-8.9%) 224.00 202.00 - 227.80 0.3829 times
Fri 14 November 2025 222.50 (8.67%) 211.00 201.15 - 227.50 0.798 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang SANDUMA are 183.66 and 244.44

Monthly Target 1172.92
Monthly Target 2194.39
Monthly Target 3233.69666666667
Monthly Target 4255.17
Monthly Target 5294.48

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Wed 21 January 2026 215.87 (-11.09%) 243.50 212.22 - 273.00 1.4584 times
Wed 31 December 2025 242.79 (13.73%) 215.61 190.60 - 253.30 2.3889 times
Fri 28 November 2025 213.47 (-1.57%) 218.09 193.71 - 229.75 1.066 times
Fri 31 October 2025 216.88 (28.45%) 168.01 166.50 - 237.88 4.117 times
Tue 30 September 2025 168.85 (-60.86%) 431.95 156.30 - 493.40 0.3104 times
Fri 29 August 2025 431.35 (-4.4%) 453.90 424.10 - 503.00 0.0857 times
Thu 31 July 2025 451.20 (-5.5%) 479.90 438.75 - 506.25 0.0849 times
Mon 30 June 2025 477.45 (-1.08%) 483.75 445.60 - 492.10 0.1094 times
Fri 30 May 2025 482.65 (4.86%) 460.00 456.20 - 557.75 0.2916 times
Wed 30 April 2025 460.30 (4.6%) 435.00 377.30 - 492.30 0.0877 times
Fri 28 March 2025 440.05 (13.74%) 393.10 360.30 - 499.95 0.1357 times

 monthly chart SandurMang

Yearly price and charts SandurMang

Strong yearly Stock price targets for SandurMang SANDUMA are 183.66 and 244.44

Yearly Target 1172.92
Yearly Target 2194.39
Yearly Target 3233.69666666667
Yearly Target 4255.17
Yearly Target 5294.48

Yearly price and volumes Sandur Mang

Date Closing Open Range Volume
Wed 21 January 2026 215.87 (-11.09%) 243.50 212.22 - 273.00 0.5099 times
Wed 31 December 2025 242.79 (-41.25%) 421.00 156.30 - 557.75 3.1188 times
Tue 31 December 2024 413.25 (-85.78%) 2929.00 330.00 - 3492.45 0.3342 times
Fri 29 December 2023 2905.25 (0%) 1628.00 1429.60 - 2969.80 0.0371 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SandurMang

Tomorrow's movement Prediction of Sandur Mang SANDUMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandur Mang SANDUMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandur Mang SANDUMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sandur Mang SANDUMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.67

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 15 points

Upper Bollinger band is at 267 and lower is at 210, while middle bands are at 224 and 253

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandurMang (SANDUMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.

SandurMang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SandurMang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.07 and SandurMang SANDUMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandurMang SANDUMA stock. Volume based technical analysis of SandurMang SANDUMA stock is negative.

SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandur Mang SANDUMA

DMA (daily moving average) of Sandur Mang SANDUMA

DMA period DMA value
5 day DMA 223.64
12 day DMA 234.99
20 day DMA 237.76
35 day DMA 224.47
50 day DMA 220.35
100 day DMA 254.65
150 day DMA 325.62
200 day DMA 364.14

EMA (exponential moving average) of Sandur Mang SANDUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA222.12225.24230.14
12 day EMA228.94231.32234.21
20 day EMA229.8231.27232.93
35 day EMA226.92227.57228.28
50 day EMA219.91220.07220.26

SMA (simple moving average) of Sandur Mang SANDUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA223.64226.05228.92
12 day SMA234.99239.06241.47
20 day SMA237.76238.02238.1
35 day SMA224.47224.35224.3
50 day SMA220.35220.21220
100 day SMA254.65256.79259.09
150 day SMA325.62327.33329.02
200 day SMA364.14365.23366.35

Fundamentals, profit and EPS of Sandur Mang SANDUMA

EPS is 12.32 and PE is: 17.52

Last quarter profit: (September 2025 quarter) 138.87 crores (330.99%)

Debt: 1854.21 in crores

Market capitalization: 9557.24

EPS is 30.39 and PE is: 7.1

Last quarter profit: (June 2025 quarter) 167.09 crores (15.32%)

Debt: 1889.79 in crores

Market capitalization: 6988.58

Videos related to: SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top