ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SandurMang

Strong intraday Stock price targets for SandurMang are 202.84 and 208.13

Intraday Target 1201.83
Intraday Target 2203.85
Intraday Target 3207.12
Intraday Target 4209.14
Intraday Target 5212.41

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Thu 04 December 2025 205.87 (-0.78%) 207.00 205.10 - 210.39 0.4597 times
Wed 03 December 2025 207.48 (-0.22%) 209.00 205.10 - 211.40 0.3528 times
Tue 02 December 2025 207.94 (-1.86%) 212.00 205.35 - 212.90 0.6015 times
Mon 01 December 2025 211.88 (-0.74%) 215.61 210.20 - 217.25 0.6522 times
Fri 28 November 2025 213.47 (0.82%) 213.00 209.96 - 221.84 2.1222 times
Thu 27 November 2025 211.73 (3.32%) 208.01 207.50 - 218.80 2.8443 times
Wed 26 November 2025 204.92 (2.91%) 200.50 199.50 - 207.79 0.884 times
Tue 25 November 2025 199.13 (1.77%) 195.60 193.71 - 200.20 0.5974 times
Mon 24 November 2025 195.66 (-3.47%) 201.50 194.51 - 207.00 0.9276 times
Fri 21 November 2025 202.69 (-2.54%) 207.00 202.00 - 207.43 0.5582 times
Thu 20 November 2025 207.98 (0.59%) 207.16 205.05 - 210.50 0.7029 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang SANDUMA are 199.41 and 211.56

Weekly Target 1197.26
Weekly Target 2201.56
Weekly Target 3209.40666666667
Weekly Target 4213.71
Weekly Target 5221.56

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Thu 04 December 2025 205.87 (-3.56%) 215.61 205.10 - 217.25 0.154 times
Fri 28 November 2025 213.47 (5.32%) 201.50 193.71 - 221.84 0.5496 times
Fri 21 November 2025 202.69 (-8.9%) 224.00 202.00 - 227.80 0.3101 times
Fri 14 November 2025 222.50 (8.67%) 211.00 201.15 - 227.50 0.6462 times
Fri 07 November 2025 204.74 (-5.6%) 218.09 196.59 - 229.75 0.4998 times
Fri 31 October 2025 216.88 (0.7%) 215.01 206.55 - 227.45 0.5962 times
Fri 24 October 2025 215.37 (-1%) 218.00 211.15 - 229.80 0.6013 times
Fri 17 October 2025 217.55 (5.88%) 203.91 201.35 - 237.88 2.9526 times
Fri 10 October 2025 205.46 (5.61%) 198.00 184.00 - 214.10 2.2892 times
Fri 03 October 2025 194.54 (20.01%) 161.80 160.80 - 198.00 1.401 times
Fri 26 September 2025 162.10 (-66.09%) 162.90 156.30 - 174.45 0.3733 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang SANDUMA are 199.41 and 211.56

Monthly Target 1197.26
Monthly Target 2201.56
Monthly Target 3209.40666666667
Monthly Target 4213.71
Monthly Target 5221.56

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Thu 04 December 2025 205.87 (-3.56%) 215.61 205.10 - 217.25 0.1285 times
Fri 28 November 2025 213.47 (-1.57%) 218.09 193.71 - 229.75 1.6734 times
Fri 31 October 2025 216.88 (28.45%) 168.01 166.50 - 237.88 6.4629 times
Tue 30 September 2025 168.85 (-60.86%) 431.95 156.30 - 493.40 0.4873 times
Fri 29 August 2025 431.35 (-4.4%) 453.90 424.10 - 503.00 0.1346 times
Thu 31 July 2025 451.20 (-5.5%) 479.90 438.75 - 506.25 0.1333 times
Mon 30 June 2025 477.45 (-1.08%) 483.75 445.60 - 492.10 0.1717 times
Fri 30 May 2025 482.65 (4.86%) 460.00 456.20 - 557.75 0.4578 times
Wed 30 April 2025 460.30 (4.6%) 435.00 377.30 - 492.30 0.1376 times
Fri 28 March 2025 440.05 (13.74%) 393.10 360.30 - 499.95 0.213 times
Fri 28 February 2025 386.90 (-1.55%) 385.00 337.20 - 465.00 0.2958 times

 monthly chart SandurMang

Yearly price and charts SandurMang

Strong yearly Stock price targets for SandurMang SANDUMA are -19.64 and 381.81

Yearly Target 1-94.81
Yearly Target 255.53
Yearly Target 3306.64
Yearly Target 4456.98
Yearly Target 5708.09

Yearly price and volumes Sandur Mang

Date Closing Open Range Volume
Thu 04 December 2025 205.87 (-50.18%) 421.00 156.30 - 557.75 2.5849 times
Tue 31 December 2024 413.25 (-85.78%) 2929.00 330.00 - 3492.45 0.3736 times
Fri 29 December 2023 2905.25 (0%) 1628.00 1429.60 - 2969.80 0.0415 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SandurMang

Tomorrow's movement Prediction of Sandur Mang SANDUMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandur Mang SANDUMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 8 points

Upper Bollinger band is at 225 and lower is at 196, while middle bands are at 203 and 218

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SandurMang (SANDUMA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SandurMang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SandurMang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandurMang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SandurMang in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SandurMang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.11 and SandurMang SANDUMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandurMang SANDUMA stock. Volume based technical analysis of SandurMang SANDUMA stock is negative.

SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandur Mang SANDUMA

DMA (daily moving average) of Sandur Mang SANDUMA

DMA period DMA value
5 day DMA 209.33
12 day DMA 206.29
20 day DMA 209.81
35 day DMA 213.53
50 day DMA 204.58
100 day DMA 330.77
150 day DMA 383.78
200 day DMA 397.5

EMA (exponential moving average) of Sandur Mang SANDUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA207.67208.57209.11
12 day EMA208.47208.94209.2
20 day EMA210.51211211.37
35 day EMA216.25216.86217.41
50 day EMA222.21222.88223.51

SMA (simple moving average) of Sandur Mang SANDUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA209.33210.5209.99
12 day SMA206.29207.07208.03
20 day SMA209.81209.49210.11
35 day SMA213.53213.52213.45
50 day SMA204.58203.66209.07
100 day SMA330.77333.45336.18
150 day SMA383.78385.47387.1
200 day SMA397.5398.24399.06

Fundamentals, profit and EPS of Sandur Mang SANDUMA

EPS is 30.39 and PE is: 6.77

Last quarter profit: (June 2025 quarter) 167.09 crores (15.32%)

Debt: 1889.79 in crores

Market capitalization: 6988.58

EPS is 29.04 and PE is: 7.09

Last quarter profit: (March 2025 quarter) 156.50 crores (-4.52%)

Debt: 1889.79 in crores

Market capitalization: 7820.62

Videos related to: SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top