ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SandurMang

Strong intraday Stock price targets for SandurMang are 234.25 and 259.54

Intraday Target 1215.31
Intraday Target 2227.89
Intraday Target 3240.59666666667
Intraday Target 4253.18
Intraday Target 5265.89

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Wed 24 December 2025 240.48 (5.8%) 228.93 228.01 - 253.30 4.1016 times
Tue 23 December 2025 227.30 (2.79%) 222.39 220.50 - 233.70 1.127 times
Mon 22 December 2025 221.13 (1.95%) 219.68 216.10 - 224.45 0.5247 times
Fri 19 December 2025 216.91 (2.75%) 213.00 211.60 - 222.50 0.6765 times
Thu 18 December 2025 211.10 (3.38%) 204.20 200.77 - 219.89 0.7487 times
Wed 17 December 2025 204.20 (-0.81%) 206.00 202.50 - 211.97 0.2154 times
Tue 16 December 2025 205.86 (-3.6%) 213.19 205.10 - 213.19 0.1694 times
Mon 15 December 2025 213.54 (-1.03%) 214.10 211.03 - 217.40 0.246 times
Fri 12 December 2025 215.76 (9.07%) 200.59 199.00 - 220.90 2.1051 times
Thu 11 December 2025 197.82 (0.08%) 198.20 194.22 - 199.65 0.0856 times
Wed 10 December 2025 197.66 (0.71%) 197.66 195.35 - 202.40 0.1781 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang SANDUMA are 228.29 and 265.49

Weekly Target 1199.43
Weekly Target 2219.95
Weekly Target 3236.62666666667
Weekly Target 4257.15
Weekly Target 5273.83

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Wed 24 December 2025 240.48 (10.87%) 219.68 216.10 - 253.30 2.6856 times
Fri 19 December 2025 216.91 (0.53%) 214.10 200.77 - 222.50 0.9598 times
Fri 12 December 2025 215.76 (6.83%) 202.80 190.60 - 220.90 1.2662 times
Fri 05 December 2025 201.97 (-5.39%) 215.61 201.00 - 217.25 0.277 times
Fri 28 November 2025 213.47 (5.32%) 201.50 193.71 - 221.84 0.8255 times
Fri 21 November 2025 202.69 (-8.9%) 224.00 202.00 - 227.80 0.4657 times
Fri 14 November 2025 222.50 (8.67%) 211.00 201.15 - 227.50 0.9707 times
Fri 07 November 2025 204.74 (-5.6%) 218.09 196.59 - 229.75 0.7508 times
Fri 31 October 2025 216.88 (0.7%) 215.01 206.55 - 227.45 0.8956 times
Fri 24 October 2025 215.37 (-1%) 218.00 211.15 - 229.80 0.9032 times
Fri 17 October 2025 217.55 (5.88%) 203.91 201.35 - 237.88 4.435 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang SANDUMA are 215.54 and 278.24

Monthly Target 1165.43
Monthly Target 2202.95
Monthly Target 3228.12666666667
Monthly Target 4265.65
Monthly Target 5290.83

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Wed 24 December 2025 240.48 (12.65%) 215.61 190.60 - 253.30 2.2597 times
Fri 28 November 2025 213.47 (-1.57%) 218.09 193.71 - 229.75 1.3121 times
Fri 31 October 2025 216.88 (28.45%) 168.01 166.50 - 237.88 5.0676 times
Tue 30 September 2025 168.85 (-60.86%) 431.95 156.30 - 493.40 0.3821 times
Fri 29 August 2025 431.35 (-4.4%) 453.90 424.10 - 503.00 0.1055 times
Thu 31 July 2025 451.20 (-5.5%) 479.90 438.75 - 506.25 0.1045 times
Mon 30 June 2025 477.45 (-1.08%) 483.75 445.60 - 492.10 0.1346 times
Fri 30 May 2025 482.65 (4.86%) 460.00 456.20 - 557.75 0.359 times
Wed 30 April 2025 460.30 (4.6%) 435.00 377.30 - 492.30 0.1079 times
Fri 28 March 2025 440.05 (13.74%) 393.10 360.30 - 499.95 0.167 times
Fri 28 February 2025 386.90 (-1.55%) 385.00 337.20 - 465.00 0.232 times

 monthly chart SandurMang

Yearly price and charts SandurMang

Strong yearly Stock price targets for SandurMang SANDUMA are -2.34 and 399.12

Yearly Target 1-83.27
Yearly Target 278.6
Yearly Target 3318.17666666667
Yearly Target 4480.05
Yearly Target 5719.63

Yearly price and volumes Sandur Mang

Date Closing Open Range Volume
Wed 24 December 2025 240.48 (-41.81%) 421.00 156.30 - 557.75 2.6621 times
Tue 31 December 2024 413.25 (-85.78%) 2929.00 330.00 - 3492.45 0.3041 times
Fri 29 December 2023 2905.25 (0%) 1628.00 1429.60 - 2969.80 0.0337 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of SandurMang

Tomorrow's movement Prediction of Sandur Mang SANDUMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 217.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandur Mang SANDUMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandur Mang SANDUMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sandur Mang SANDUMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sandur Mang SANDUMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.57

Munafa value: 105 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 11 points

Upper Bollinger band is at 232 and lower is at 190, while middle bands are at 200 and 221

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SandurMang (SANDUMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SandurMang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SandurMang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandurMang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SandurMang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SandurMang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.59 and SandurMang SANDUMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SandurMang SANDUMA stock. Volume based technical analysis of SandurMang SANDUMA stock is negative.

SandurMang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandur Mang SANDUMA

DMA (daily moving average) of Sandur Mang SANDUMA

DMA period DMA value
5 day DMA 223.38
12 day DMA 212.34
20 day DMA 210.3
35 day DMA 209.81
50 day DMA 212.53
100 day DMA 294.87
150 day DMA 355.78
200 day DMA 384.05

EMA (exponential moving average) of Sandur Mang SANDUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA225.89218.6214.25
12 day EMA217.01212.75210.1
20 day EMA213.57210.74209
35 day EMA212.18210.51209.52
50 day EMA212.49211.35210.7

SMA (simple moving average) of Sandur Mang SANDUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA223.38216.13211.84
12 day SMA212.34208.76206.65
20 day SMA210.3208.52207.11
35 day SMA209.81209.22209.17
50 day SMA212.53211.83211.39
100 day SMA294.87296.97299.23
150 day SMA355.78357.63359.56
200 day SMA384.05384.89385.77

Fundamentals, profit and EPS of Sandur Mang SANDUMA

EPS is 12.32 and PE is: 19.52

Last quarter profit: (September 2025 quarter) 138.87 crores (330.99%)

Debt: 1854.21 in crores

Market capitalization: 9557.24

EPS is 30.39 and PE is: 7.91

Last quarter profit: (June 2025 quarter) 167.09 crores (15.32%)

Debt: 1889.79 in crores

Market capitalization: 6988.58

Videos related to: SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top