ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SandurMang

Strong intraday Stock price targets for SandurMang are 208.62 and 215.09

Intraday Target 1203.93
Intraday Target 2206.83
Intraday Target 3210.4
Intraday Target 4213.3
Intraday Target 5216.87

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Fri 03 July 2026 209.73 (1.29%) 207.50 207.50 - 213.97 1.0328 times
Thu 02 July 2026 207.05 (0.03%) 208.20 205.65 - 210.48 0.6406 times
Wed 01 July 2026 206.98 (2.04%) 202.95 202.95 - 209.20 1.3811 times
Tue 30 June 2026 202.85 (-2.45%) 207.70 201.45 - 207.85 1.6526 times
Mon 29 June 2026 207.95 (0.44%) 206.75 206.19 - 210.00 0.8984 times
Thu 25 June 2026 207.03 (-0.32%) 207.00 205.00 - 209.18 0.707 times
Wed 24 June 2026 207.70 (-1.02%) 208.60 204.32 - 210.00 1.0333 times
Tue 23 June 2026 209.83 (-1.74%) 213.50 209.00 - 214.19 0.7038 times
Mon 22 June 2026 213.55 (0.86%) 211.95 211.00 - 215.98 0.6256 times
Fri 19 June 2026 211.72 (-1.33%) 212.90 210.50 - 214.40 1.3248 times
Thu 18 June 2026 214.58 (-0.3%) 216.65 213.00 - 217.39 1.2313 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang SANDUMA are 205.59 and 218.11

Weekly Target 1195.86
Weekly Target 2202.8
Weekly Target 3208.38333333333
Weekly Target 4215.32
Weekly Target 5220.9

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Fri 03 July 2026 209.73 (1.3%) 206.75 201.45 - 213.97 0.4662 times
Thu 25 June 2026 207.03 (-2.22%) 211.95 204.32 - 215.98 0.2553 times
Fri 19 June 2026 211.72 (-1.91%) 221.00 210.50 - 221.00 0.4611 times
Fri 12 June 2026 215.85 (-3.15%) 219.05 205.20 - 220.59 0.4806 times
Fri 05 June 2026 222.86 (-1.52%) 227.00 222.40 - 235.00 0.6812 times
Fri 29 May 2026 226.31 (0.29%) 228.00 222.20 - 245.69 1.1418 times
Fri 22 May 2026 225.66 (0.63%) 224.00 215.13 - 232.24 0.8019 times
Fri 15 May 2026 224.24 (-7%) 239.40 220.70 - 243.80 1.4294 times
Fri 08 May 2026 241.11 (14.48%) 211.50 206.63 - 253.90 3.6641 times
Thu 30 April 2026 210.61 (0.6%) 210.50 207.75 - 223.44 0.6184 times
Fri 24 April 2026 209.35 (-4.17%) 218.48 206.00 - 219.90 0.5445 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang SANDUMA are 206.34 and 217.36

Monthly Target 1197.86
Monthly Target 2203.8
Monthly Target 3208.88333333333
Monthly Target 4214.82
Monthly Target 5219.9

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Fri 03 July 2026 209.73 (3.39%) 202.95 202.95 - 213.97 0.0355 times
Tue 30 June 2026 202.85 (-10.37%) 227.00 201.45 - 235.00 0.2919 times
Fri 29 May 2026 226.31 (7.45%) 211.50 206.63 - 253.90 0.9827 times
Thu 30 April 2026 210.61 (22.53%) 177.25 174.86 - 223.44 0.4602 times
Mon 30 March 2026 171.88 (-20.46%) 202.00 170.51 - 212.20 0.4009 times
Fri 27 February 2026 216.08 (-2.61%) 215.00 192.66 - 232.00 0.6975 times
Fri 30 January 2026 221.88 (-8.61%) 243.50 203.50 - 273.00 1.367 times
Wed 31 December 2025 242.79 (13.73%) 215.61 190.60 - 253.30 1.8187 times
Fri 28 November 2025 213.47 (-1.57%) 218.09 193.71 - 229.75 0.8115 times
Fri 31 October 2025 216.88 (28.45%) 168.01 166.50 - 237.88 3.1342 times
Tue 30 September 2025 168.85 (-60.86%) 431.95 156.30 - 493.40 0.2363 times

 monthly chart SandurMang

Yearly price and charts SandurMang

Strong yearly Stock price targets for SandurMang SANDUMA are 138.88 and 241.37

Yearly Target 1115.26
Yearly Target 2162.49
Yearly Target 3217.74666666667
Yearly Target 4264.98
Yearly Target 5320.24

Yearly price and volumes Sandur Mang

Date Closing Open Range Volume
Fri 03 July 2026 209.73 (-13.62%) 243.50 170.51 - 273.00 1.4317 times
Wed 31 December 2025 242.79 (-41.25%) 421.00 156.30 - 557.75 2.2951 times
Tue 31 December 2024 413.25 (-85.78%) 2929.00 330.00 - 3492.45 0.2459 times
Fri 29 December 2023 2905.25 (0%) 1628.00 1429.60 - 2969.80 0.0273 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of SandurMang

Tomorrow's movement Prediction of Sandur Mang SANDUMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 209.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandur Mang SANDUMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sandur Mang SANDUMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 5 points

Upper Bollinger band is at 221 and lower is at 203, while middle bands are at 207 and 217

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SandurMang (SANDUMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandurMang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SandurMang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SandurMang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.99 and SandurMang SANDUMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SandurMang SANDUMA stock. Volume based technical analysis of SandurMang SANDUMA stock is negative.

SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandur Mang SANDUMA

DMA (daily moving average) of Sandur Mang SANDUMA

DMA period DMA value
5 day DMA 206.91
12 day DMA 209.52
20 day DMA 211.56
35 day DMA 218.78
50 day DMA 218.53
100 day DMA 208.96
150 day DMA 212.97
200 day DMA 221.27

EMA (exponential moving average) of Sandur Mang SANDUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA207.91207206.97
12 day EMA209.59209.57210.03
20 day EMA211.96212.2212.74
35 day EMA214.11214.37214.8
50 day EMA217217.3217.72

SMA (simple moving average) of Sandur Mang SANDUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA206.91206.37206.5
12 day SMA209.52209.99210.6
20 day SMA211.56212.33213.32
35 day SMA218.78219.34219.81
50 day SMA218.53218.58218.7
100 day SMA208.96209.1209.2
150 day SMA212.97212.93212.93
200 day SMA221.27222.53223.79

Fundamentals, profit and EPS of Sandur Mang SANDUMA

EPS is 13.51 and PE is: 15.52

Last quarter profit: (March 2026 quarter) 236.28 crores (50.94%)

Debt: 999.36 in crores

Market capitalization: 10063.83

EPS is 11.87 and PE is: 17.67

Last quarter profit: (December 2025 quarter) 115.83 crores (2.04%)

Debt: 1854.21 in crores

Market capitalization: 8699.82

Videos related to: SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top