ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong intraday Stock price targets for SandharTechnologies are 572.43 and 589.83

Intraday Target 1559.45
Intraday Target 2568
Intraday Target 3576.85
Intraday Target 4585.4
Intraday Target 5594.25

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Mon 28 September 2026 576.55 (0.44%) 570.10 568.30 - 585.70 0.92 times
Fri 25 September 2026 574.00 (-0.29%) 576.00 568.55 - 580.80 0.696 times
Thu 24 September 2026 575.65 (-2.72%) 580.80 561.35 - 585.90 1.404 times
Wed 23 September 2026 591.75 (0.93%) 589.20 584.60 - 595.00 0.6126 times
Tue 22 September 2026 586.30 (-0.87%) 594.00 583.40 - 599.80 0.5971 times
Mon 21 September 2026 591.45 (-1.63%) 601.25 589.30 - 607.10 0.6873 times
Fri 18 September 2026 601.25 (2.21%) 594.70 590.15 - 607.50 0.7862 times
Thu 17 September 2026 588.25 (0.86%) 585.00 579.00 - 596.20 0.9055 times
Wed 16 September 2026 583.25 (-4.44%) 616.35 577.00 - 616.35 2.4573 times
Tue 15 September 2026 610.35 (-1.33%) 618.10 607.30 - 628.00 0.9339 times
Fri 11 September 2026 618.60 (-1.38%) 624.95 610.20 - 624.95 0.7792 times

 Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 572.43 and 589.83

Weekly Target 1559.45
Weekly Target 2568
Weekly Target 3576.85
Weekly Target 4585.4
Weekly Target 5594.25

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Mon 28 September 2026 576.55 (0.44%) 570.10 568.30 - 585.70 0.1178 times
Fri 25 September 2026 574.00 (-4.53%) 601.25 561.35 - 607.10 0.5118 times
Fri 18 September 2026 601.25 (-2.8%) 618.10 577.00 - 628.00 0.6509 times
Fri 11 September 2026 618.60 (-0.87%) 628.50 610.20 - 644.00 0.6029 times
Fri 04 September 2026 624.00 (-3.89%) 649.25 617.15 - 676.80 0.8246 times
Fri 28 August 2026 649.25 (-2.77%) 668.20 644.80 - 704.90 1.0927 times
Fri 21 August 2026 667.75 (4.36%) 640.00 625.00 - 671.85 0.8305 times
Fri 14 August 2026 639.85 (-4.02%) 670.00 605.85 - 675.45 2.0053 times
Fri 07 August 2026 666.65 (6.36%) 632.80 620.60 - 670.30 1.5252 times
Fri 31 July 2026 626.80 (5.53%) 601.90 582.00 - 634.00 1.8382 times
Fri 24 July 2026 593.95 (-2.48%) 586.30 575.00 - 615.85 0.8341 times

 weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 511.23 and 626.68

Monthly Target 1489.45
Monthly Target 2533
Monthly Target 3604.9
Monthly Target 4648.45
Monthly Target 5720.35

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Mon 28 September 2026 576.55 (-11.78%) 655.00 561.35 - 676.80 0.3842 times
Mon 31 August 2026 653.55 (4.27%) 632.80 605.85 - 704.90 0.8539 times
Fri 31 July 2026 626.80 (-12.57%) 723.00 575.00 - 739.75 0.9147 times
Tue 30 June 2026 716.90 (6.25%) 680.40 653.05 - 763.20 1.7445 times
Fri 29 May 2026 674.75 (36.58%) 496.00 495.00 - 733.90 3.4915 times
Thu 30 April 2026 494.05 (13.05%) 442.00 441.00 - 520.95 0.2703 times
Mon 30 March 2026 437.00 (-13.74%) 485.10 424.00 - 513.55 0.2666 times
Fri 27 February 2026 506.60 (3.54%) 491.00 471.00 - 574.95 0.7659 times
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 0.5987 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 0.7097 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 1.2502 times

 monthly chart SandharTechnologies

Yearly price and charts SandharTechnologies

Strong yearly Stock price targets for SandharTechnologies SANDHAR are 500.28 and 839.48

Yearly Target 1248.72
Yearly Target 2412.63
Yearly Target 3587.91666666667
Yearly Target 4751.83
Yearly Target 5927.12

Yearly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Mon 28 September 2026 576.55 (4.81%) 552.85 424.00 - 763.20 2.1299 times
Wed 31 December 2025 550.10 (8.22%) 510.60 315.00 - 601.00 1.522 times
Tue 31 December 2024 508.30 (3.06%) 494.90 431.50 - 697.50 1.3634 times
Fri 29 December 2023 493.20 (119.25%) 226.95 190.00 - 532.00 1.1724 times
Fri 30 December 2022 224.95 (-10.91%) 257.00 201.00 - 268.80 0.4795 times
Fri 31 December 2021 252.50 (9.78%) 234.80 174.50 - 333.00 0.875 times
Thu 31 December 2020 230.00 (-7.96%) 249.95 124.90 - 302.00 0.2381 times
Tue 31 December 2019 249.90 (-21.74%) 319.35 214.40 - 322.45 0.2016 times
Mon 31 December 2018 319.30 (0%) 346.10 301.00 - 451.30 1.0182 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of SandharTechnologies

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 593.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 610 and price is deviating by 25 points

Upper Bollinger band is at 659 and lower is at 561, while middle bands are at 586 and 634

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandharTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SandharTechnologies in short term and the sell signal is strong.

SandharTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SandharTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SandharTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.59 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.

SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 580.85
12 day DMA 593.72
20 day DMA 609.44
35 day DMA 625.28
50 day DMA 622.97
100 day DMA 636.9
150 day DMA 586.96
200 day DMA 575.37

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA580.82582.95587.42
12 day EMA593.08596.09600.11
20 day EMA603.49606.33609.73
35 day EMA611.38613.43615.75
50 day EMA619.09620.83622.74

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA580.85583.83589.28
12 day SMA593.72597.76602.12
20 day SMA609.44613.07616.96
35 day SMA625.28627.85630.2
50 day SMA622.97623.62624.47
100 day SMA636.9636.23635.48
150 day SMA586.96586.4586.04
200 day SMA575.37575.24575.18

Fundamentals, profit and EPS of Sandhar Technologies SANDHAR

EPS is 33.01 and PE is: 17.47

Last quarter profit: (March 2026 quarter) 63.82 crores (56.31%)

Debt: 1147.61 in crores

Market capitalization: 4116.74

EPS is 29.48 and PE is: 19.56

Last quarter profit: (December 2025 quarter) 33.45 crores (16.56%)

Debt: 954.52 in crores

Market capitalization: 2785.02

Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top