ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong intraday Stock price targets for SandharTechnologies are 666.03 and 773.48

Intraday Target 1581.2
Intraday Target 2643.4
Intraday Target 3688.65
Intraday Target 4750.85
Intraday Target 5796.1

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Mon 25 May 2026 705.60 (13.35%) 638.00 626.45 - 733.90 3.3106 times
Fri 22 May 2026 622.50 (6.19%) 589.00 585.30 - 650.80 3.1022 times
Thu 21 May 2026 586.20 (10.53%) 535.05 532.00 - 604.40 3.2467 times
Wed 20 May 2026 530.35 (3.7%) 508.15 500.05 - 539.00 0.0576 times
Tue 19 May 2026 511.45 (-0.41%) 514.60 508.80 - 524.00 0.0238 times
Mon 18 May 2026 513.55 (1%) 500.80 495.00 - 516.00 0.0374 times
Fri 15 May 2026 508.45 (0.36%) 506.00 506.00 - 519.40 0.0201 times
Thu 14 May 2026 506.65 (-1.44%) 510.00 495.05 - 515.95 0.0407 times
Wed 13 May 2026 514.05 (1.6%) 507.00 505.20 - 528.00 0.0716 times
Tue 12 May 2026 505.95 (-5.83%) 528.15 501.60 - 534.35 0.0894 times
Mon 11 May 2026 537.25 (0.43%) 526.90 518.05 - 544.50 0.0724 times

Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 666.03 and 773.48

Weekly Target 1581.2
Weekly Target 2643.4
Weekly Target 3688.65
Weekly Target 4750.85
Weekly Target 5796.1

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Mon 25 May 2026 705.60 (13.35%) 638.00 626.45 - 733.90 2.8296 times
Fri 22 May 2026 622.50 (22.43%) 500.80 495.00 - 650.80 5.5281 times
Fri 15 May 2026 508.45 (-4.95%) 526.90 495.05 - 544.50 0.2515 times
Fri 08 May 2026 534.95 (8.28%) 496.00 496.00 - 543.00 0.4438 times
Thu 30 April 2026 494.05 (4.84%) 474.90 474.90 - 512.70 0.1741 times
Fri 24 April 2026 471.25 (-7.02%) 506.85 468.35 - 520.95 0.2003 times
Fri 17 April 2026 506.85 (2.91%) 480.05 476.90 - 518.00 0.187 times
Fri 10 April 2026 492.50 (6.75%) 461.35 450.00 - 500.50 0.1593 times
Thu 02 April 2026 461.35 (-0.29%) 455.00 424.00 - 467.75 0.1169 times
Fri 27 March 2026 462.70 (-3.06%) 470.15 444.50 - 474.25 0.1094 times
Fri 20 March 2026 477.30 (-1.37%) 485.00 469.80 - 495.55 0.1564 times

weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 600.3 and 839.2

Monthly Target 1405.93
Monthly Target 2555.77
Monthly Target 3644.83333333333
Monthly Target 4794.67
Monthly Target 5883.73

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Mon 25 May 2026 705.60 (42.82%) 496.00 495.00 - 733.90 3.6797 times
Thu 30 April 2026 494.05 (13.05%) 442.00 441.00 - 520.95 0.314 times
Mon 30 March 2026 437.00 (-13.74%) 485.10 424.00 - 513.55 0.3097 times
Fri 27 February 2026 506.60 (3.54%) 491.00 471.00 - 574.95 0.8897 times
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 0.6955 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 0.8244 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 1.4522 times
Fri 31 October 2025 512.10 (15.12%) 447.35 443.30 - 554.00 1.0458 times
Tue 30 September 2025 444.85 (2.64%) 434.70 428.10 - 492.95 0.4438 times
Fri 29 August 2025 433.40 (-11.23%) 487.30 405.20 - 495.00 0.3454 times
Thu 31 July 2025 488.25 (-9.21%) 547.00 482.00 - 547.00 0.3054 times

monthly chart SandharTechnologies

Yearly price and charts SandharTechnologies

Strong yearly Stock price targets for SandharTechnologies SANDHAR are 564.8 and 874.7

Yearly Target 1311.27
Yearly Target 2508.43
Yearly Target 3621.16666666667
Yearly Target 4818.33
Yearly Target 5931.07

Yearly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Mon 25 May 2026 705.60 (28.27%) 552.85 424.00 - 733.90 1.3023 times
Wed 31 December 2025 550.10 (8.22%) 510.60 315.00 - 601.00 1.7054 times
Tue 31 December 2024 508.30 (3.06%) 494.90 431.50 - 697.50 1.5276 times
Fri 29 December 2023 493.20 (119.25%) 226.95 190.00 - 532.00 1.3136 times
Fri 30 December 2022 224.95 (-10.91%) 257.00 201.00 - 268.80 0.5372 times
Fri 31 December 2021 252.50 (9.78%) 234.80 174.50 - 333.00 0.9804 times
Thu 31 December 2020 230.00 (-7.96%) 249.95 124.90 - 302.00 0.2668 times
Tue 31 December 2019 249.90 (-21.74%) 319.35 214.40 - 322.45 0.2259 times
Mon 31 December 2018 319.30 (0%) 346.10 301.00 - 451.30 1.1409 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of SandharTechnologies

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 565.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR looks bullish. It has broken an important resistance level of 670 with high volumes

Munafa value: 120 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 531 and price is deviating by 51 points

Upper Bollinger band is at 632 and lower is at 431, while middle bands are at 481 and 582

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SandharTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SandharTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandharTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SandharTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SandharTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 634.5 and SandharTechnologies SANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.

SandharTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 591.22
12 day DMA 548.08
20 day DMA 530.92
35 day DMA 511.49
50 day DMA 500.39
100 day DMA 512.89
150 day DMA 522.69
200 day DMA 506.2

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA613.91568.07540.86
12 day EMA565.44539.97524.97
20 day EMA543.64526.6516.51
35 day EMA523.77513.07506.63
50 day EMA510.09502.11497.2

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA591.22552.81530
12 day SMA548.08533.3523.88
20 day SMA530.92519.2512.23
35 day SMA511.49504.49499.19
50 day SMA500.39496.2493.71
100 day SMA512.89511.38510.97
150 day SMA522.69521.52520.83
200 day SMA506.2505.16504.55

Fundamentals, profit and EPS of Sandhar Technologies SANDHAR

EPS is 29.48 and PE is: 23.93

Last quarter profit: (December 2025 quarter) 33.45 crores (16.56%)

Debt: 954.52 in crores

Market capitalization: 2785.02

EPS is 28.90 and PE is: 24.42

Last quarter profit: (September 2025 quarter) 73.38 crores (83.36%)

Debt: 954.52 in crores

Market capitalization: 3266.13

Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top