Munafa Stock Market Course + Intraday & FNO calls 
SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SANDHAR
- Forcast & Targets SANDHAR
- SANDHAR Experts view
- Tomorrow's Movement SANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandharTechnologies
Strong intraday Stock price targets for SandharTechnologies are 490.78 and 505.78
| Intraday Target 1 | 479.68 |
| Intraday Target 2 | 486.87 |
| Intraday Target 3 | 494.68333333333 |
| Intraday Target 4 | 501.87 |
| Intraday Target 5 | 509.68 |
Daily price and volume Sandhar Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 494.05 (-0.36%) | 490.50 | 487.50 - 502.50 | 0.4206 times | Wed 29 April 2026 | 495.85 (-1.48%) | 503.00 | 493.00 - 505.35 | 0.4254 times | Tue 28 April 2026 | 503.30 (-0.22%) | 504.40 | 499.00 - 512.70 | 0.9237 times | Mon 27 April 2026 | 504.40 (7.03%) | 474.90 | 474.90 - 509.00 | 2.1019 times | Fri 24 April 2026 | 471.25 (-2.43%) | 485.00 | 468.35 - 486.70 | 1.2292 times | Thu 23 April 2026 | 483.00 (-0.79%) | 485.65 | 481.90 - 494.25 | 0.6369 times | Wed 22 April 2026 | 486.85 (-0.38%) | 488.70 | 484.90 - 490.35 | 0.6625 times | Tue 21 April 2026 | 488.70 (-1.12%) | 494.00 | 486.55 - 500.00 | 0.8305 times | Mon 20 April 2026 | 494.25 (-2.49%) | 506.85 | 490.35 - 520.95 | 1.0953 times | Fri 17 April 2026 | 506.85 (0.57%) | 505.50 | 501.25 - 518.00 | 1.674 times | Thu 16 April 2026 | 504.00 (0.87%) | 503.00 | 495.00 - 507.40 | 0.669 times |
Weekly price and charts SandharTechnologies
Strong weekly Stock price targets for SandharTechnologies SANDHAR are 484.48 and 522.28
| Weekly Target 1 | 456.08 |
| Weekly Target 2 | 475.07 |
| Weekly Target 3 | 493.88333333333 |
| Weekly Target 4 | 512.87 |
| Weekly Target 5 | 531.68 |
Weekly price and volumes for Sandhar Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 494.05 (4.84%) | 474.90 | 474.90 - 512.70 | 0.9369 times | Fri 24 April 2026 | 471.25 (-7.02%) | 506.85 | 468.35 - 520.95 | 1.0779 times | Fri 17 April 2026 | 506.85 (2.91%) | 480.05 | 476.90 - 518.00 | 1.0064 times | Fri 10 April 2026 | 492.50 (6.75%) | 461.35 | 450.00 - 500.50 | 0.8572 times | Thu 02 April 2026 | 461.35 (-0.29%) | 455.00 | 424.00 - 467.75 | 0.6293 times | Fri 27 March 2026 | 462.70 (-3.06%) | 470.15 | 444.50 - 474.25 | 0.5885 times | Fri 20 March 2026 | 477.30 (-1.37%) | 485.00 | 469.80 - 495.55 | 0.8417 times | Fri 13 March 2026 | 483.95 (-2.84%) | 490.60 | 472.50 - 513.55 | 1.3826 times | Fri 06 March 2026 | 498.10 (-1.68%) | 485.10 | 485.10 - 507.30 | 0.9368 times | Fri 27 February 2026 | 506.60 (6.95%) | 479.00 | 473.00 - 509.80 | 1.7428 times | Fri 20 February 2026 | 473.70 (-10.61%) | 525.00 | 471.00 - 530.65 | 1.9227 times |
Monthly price and charts SandharTechnologies
Strong monthly Stock price targets for SandharTechnologies SANDHAR are 467.53 and 547.48
| Monthly Target 1 | 405.38 |
| Monthly Target 2 | 449.72 |
| Monthly Target 3 | 485.33333333333 |
| Monthly Target 4 | 529.67 |
| Monthly Target 5 | 565.28 |
Monthly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 494.05 (13.05%) | 442.00 | 441.00 - 520.95 | 0.4738 times | Mon 30 March 2026 | 437.00 (-13.74%) | 485.10 | 424.00 - 513.55 | 0.4675 times | Fri 27 February 2026 | 506.60 (3.54%) | 491.00 | 471.00 - 574.95 | 1.3428 times | Fri 30 January 2026 | 489.30 (-11.05%) | 552.85 | 473.60 - 598.00 | 1.0497 times | Wed 31 December 2025 | 550.10 (-1.78%) | 565.50 | 513.00 - 590.50 | 1.2442 times | Fri 28 November 2025 | 560.05 (9.36%) | 515.70 | 497.40 - 601.00 | 2.1918 times | Fri 31 October 2025 | 512.10 (15.12%) | 447.35 | 443.30 - 554.00 | 1.5784 times | Tue 30 September 2025 | 444.85 (2.64%) | 434.70 | 428.10 - 492.95 | 0.6698 times | Fri 29 August 2025 | 433.40 (-11.23%) | 487.30 | 405.20 - 495.00 | 0.5213 times | Thu 31 July 2025 | 488.25 (-9.21%) | 547.00 | 482.00 - 547.00 | 0.4609 times | Mon 30 June 2025 | 537.80 (3.86%) | 520.00 | 501.00 - 573.70 | 0.9668 times |
Yearly price and charts SandharTechnologies
Strong yearly Stock price targets for SandharTechnologies SANDHAR are 372.03 and 546.03
| Yearly Target 1 | 331.35 |
| Yearly Target 2 | 412.7 |
| Yearly Target 3 | 505.35 |
| Yearly Target 4 | 586.7 |
| Yearly Target 5 | 679.35 |
Yearly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 494.05 (-10.19%) | 552.85 | 424.00 - 598.00 | 0.537 times | Wed 31 December 2025 | 550.10 (8.22%) | 510.60 | 315.00 - 601.00 | 1.8749 times | Tue 31 December 2024 | 508.30 (3.06%) | 494.90 | 431.50 - 697.50 | 1.6794 times | Fri 29 December 2023 | 493.20 (119.25%) | 226.95 | 190.00 - 532.00 | 1.4442 times | Fri 30 December 2022 | 224.95 (-10.91%) | 257.00 | 201.00 - 268.80 | 0.5906 times | Fri 31 December 2021 | 252.50 (9.78%) | 234.80 | 174.50 - 333.00 | 1.0778 times | Thu 31 December 2020 | 230.00 (-7.96%) | 249.95 | 124.90 - 302.00 | 0.2933 times | Tue 31 December 2019 | 249.90 (-21.74%) | 319.35 | 214.40 - 322.45 | 0.2483 times | Mon 31 December 2018 | 319.30 (0%) | 346.10 | 301.00 - 451.30 | 1.2543 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SandharTechnologies
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 491.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 488 and price is deviating by 14 points
Upper Bollinger band is at 515 and lower is at 460, while middle bands are at 474 and 501
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SandharTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SandharTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandharTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandharTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandharTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.89 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.
SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value |
| 5 day DMA | 493.77 |
| 12 day DMA | 494.35 |
| 20 day DMA | 487.1 |
| 35 day DMA | 482.7 |
| 50 day DMA | 487.62 |
| 100 day DMA | 515.51 |
| 150 day DMA | 515.25 |
| 200 day DMA | 503.62 |
EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.64 | 494.94 | 494.49 |
| 12 day EMA | 491.64 | 491.2 | 490.36 |
| 20 day EMA | 489.28 | 488.78 | 488.04 |
| 35 day EMA | 491.48 | 491.33 | 491.06 |
| 50 day EMA | 492.65 | 492.59 | 492.46 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.77 | 491.56 | 489.76 |
| 12 day SMA | 494.35 | 493.54 | 493.26 |
| 20 day SMA | 487.1 | 484.24 | 482.59 |
| 35 day SMA | 482.7 | 482.82 | 483.02 |
| 50 day SMA | 487.62 | 488.34 | 488.97 |
| 100 day SMA | 515.51 | 516.27 | 516.92 |
| 150 day SMA | 515.25 | 515.01 | 514.83 |
| 200 day SMA | 503.62 | 503.76 | 503.89 |
Fundamentals, profit and EPS of Sandhar Technologies SANDHAR
EPS is 29.48 and PE is: 16.76
Last quarter profit: (December 2025 quarter) 33.45 crores (16.56%)
Debt: 954.52 in crores
Market capitalization: 2785.02
EPS is 28.90 and PE is: 17.1
Last quarter profit: (September 2025 quarter) 73.38 crores (83.36%)
Debt: 954.52 in crores
Market capitalization: 3266.13
Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
