SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SANDHAR
- Forcast & Targets SANDHAR
- SANDHAR Experts view
- Tomorrow's Movement SANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandharTechnologies
Strong intraday Stock price targets for SandharTechnologies are 649.88 and 667.83
| Intraday Target 1 | 636.28 |
| Intraday Target 2 | 645.52 |
| Intraday Target 3 | 654.23333333333 |
| Intraday Target 4 | 663.47 |
| Intraday Target 5 | 672.18 |
Daily price and volume Sandhar Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 654.75 (1.46%) | 645.00 | 645.00 - 662.95 | 0.7756 times | Tue 04 August 2026 | 645.35 (-0.4%) | 648.05 | 636.00 - 666.60 | 1.0112 times | Mon 03 August 2026 | 647.95 (3.37%) | 632.80 | 620.60 - 658.00 | 1.8744 times | Fri 31 July 2026 | 626.80 (4.49%) | 605.00 | 598.10 - 634.00 | 2.89 times | Thu 30 July 2026 | 599.85 (1.51%) | 589.15 | 583.25 - 609.95 | 2.0429 times | Wed 29 July 2026 | 590.90 (1.03%) | 592.00 | 582.35 - 594.60 | 0.2663 times | Tue 28 July 2026 | 584.85 (-2.45%) | 600.00 | 582.00 - 600.00 | 0.2706 times | Mon 27 July 2026 | 599.55 (0.94%) | 601.90 | 593.50 - 607.00 | 0.2766 times | Fri 24 July 2026 | 593.95 (1.41%) | 584.65 | 575.00 - 598.25 | 0.3064 times | Thu 23 July 2026 | 585.70 (-2.25%) | 599.20 | 584.50 - 600.00 | 0.2859 times | Wed 22 July 2026 | 599.20 (-1.87%) | 612.20 | 596.90 - 615.85 | 0.3482 times |
Weekly price and charts SandharTechnologies
Strong weekly Stock price targets for SandharTechnologies SANDHAR are 637.68 and 683.68
| Weekly Target 1 | 601.32 |
| Weekly Target 2 | 628.03 |
| Weekly Target 3 | 647.31666666667 |
| Weekly Target 4 | 674.03 |
| Weekly Target 5 | 693.32 |
Weekly price and volumes for Sandhar Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 654.75 (4.46%) | 632.80 | 620.60 - 666.60 | 0.6262 times | Fri 31 July 2026 | 626.80 (5.53%) | 601.90 | 582.00 - 634.00 | 0.9829 times | Fri 24 July 2026 | 593.95 (-2.48%) | 586.30 | 575.00 - 615.85 | 0.446 times | Fri 17 July 2026 | 609.05 (-9.43%) | 670.05 | 602.55 - 679.80 | 0.6309 times | Fri 10 July 2026 | 672.50 (-3.84%) | 698.00 | 661.25 - 709.70 | 0.5501 times | Fri 03 July 2026 | 699.35 (2.25%) | 684.90 | 666.20 - 739.75 | 1.2132 times | Thu 25 June 2026 | 683.95 (-3.39%) | 707.95 | 663.00 - 730.00 | 0.6076 times | Fri 19 June 2026 | 707.95 (-0.57%) | 724.90 | 683.00 - 730.05 | 0.9262 times | Fri 12 June 2026 | 712.00 (1.27%) | 695.00 | 681.50 - 763.20 | 1.7177 times | Fri 05 June 2026 | 703.10 (4.2%) | 680.40 | 653.05 - 745.05 | 2.2994 times | Fri 29 May 2026 | 674.75 (8.39%) | 638.00 | 626.45 - 733.90 | 4.631 times |
Monthly price and charts SandharTechnologies
Strong monthly Stock price targets for SandharTechnologies SANDHAR are 637.68 and 683.68
| Monthly Target 1 | 601.32 |
| Monthly Target 2 | 628.03 |
| Monthly Target 3 | 647.31666666667 |
| Monthly Target 4 | 674.03 |
| Monthly Target 5 | 693.32 |
Monthly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 654.75 (4.46%) | 632.80 | 620.60 - 666.60 | 0.1743 times | Fri 31 July 2026 | 626.80 (-12.57%) | 723.00 | 575.00 - 739.75 | 0.8977 times | Tue 30 June 2026 | 716.90 (6.25%) | 680.40 | 653.05 - 763.20 | 1.712 times | Fri 29 May 2026 | 674.75 (36.58%) | 496.00 | 495.00 - 733.90 | 3.4264 times | Thu 30 April 2026 | 494.05 (13.05%) | 442.00 | 441.00 - 520.95 | 0.2653 times | Mon 30 March 2026 | 437.00 (-13.74%) | 485.10 | 424.00 - 513.55 | 0.2617 times | Fri 27 February 2026 | 506.60 (3.54%) | 491.00 | 471.00 - 574.95 | 0.7517 times | Fri 30 January 2026 | 489.30 (-11.05%) | 552.85 | 473.60 - 598.00 | 0.5876 times | Wed 31 December 2025 | 550.10 (-1.78%) | 565.50 | 513.00 - 590.50 | 0.6965 times | Fri 28 November 2025 | 560.05 (9.36%) | 515.70 | 497.40 - 601.00 | 1.2269 times | Fri 31 October 2025 | 512.10 (15.12%) | 447.35 | 443.30 - 554.00 | 0.8835 times |
Yearly price and charts SandharTechnologies
Strong yearly Stock price targets for SandharTechnologies SANDHAR are 539.38 and 878.58
| Yearly Target 1 | 274.78 |
| Yearly Target 2 | 464.77 |
| Yearly Target 3 | 613.98333333333 |
| Yearly Target 4 | 803.97 |
| Yearly Target 5 | 953.18 |
Yearly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 654.75 (19.02%) | 552.85 | 424.00 - 763.20 | 1.9392 times | Wed 31 December 2025 | 550.10 (8.22%) | 510.60 | 315.00 - 601.00 | 1.5643 times | Tue 31 December 2024 | 508.30 (3.06%) | 494.90 | 431.50 - 697.50 | 1.4012 times | Fri 29 December 2023 | 493.20 (119.25%) | 226.95 | 190.00 - 532.00 | 1.205 times | Fri 30 December 2022 | 224.95 (-10.91%) | 257.00 | 201.00 - 268.80 | 0.4928 times | Fri 31 December 2021 | 252.50 (9.78%) | 234.80 | 174.50 - 333.00 | 0.8992 times | Thu 31 December 2020 | 230.00 (-7.96%) | 249.95 | 124.90 - 302.00 | 0.2447 times | Tue 31 December 2019 | 249.90 (-21.74%) | 319.35 | 214.40 - 322.45 | 0.2072 times | Mon 31 December 2018 | 319.30 (0%) | 346.10 | 301.00 - 451.30 | 1.0465 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SandharTechnologies
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 625.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 621 and price is deviating by 28 points
Upper Bollinger band is at 677 and lower is at 566, while middle bands are at 593 and 649
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandharTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SandharTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandharTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SandharTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandharTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.28 and SandharTechnologies SANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.
SandharTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value |
| 5 day DMA | 634.94 |
| 12 day DMA | 611.62 |
| 20 day DMA | 620.81 |
| 35 day DMA | 652.32 |
| 50 day DMA | 667.55 |
| 100 day DMA | 583.97 |
| 150 day DMA | 564.44 |
| 200 day DMA | 558.9 |
EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.19 | 628.41 | 619.94 |
| 12 day EMA | 625.87 | 620.62 | 616.12 |
| 20 day EMA | 629.68 | 627.04 | 625.11 |
| 35 day EMA | 640.01 | 639.14 | 638.77 |
| 50 day EMA | 658.25 | 658.39 | 658.92 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.94 | 622.17 | 610.07 |
| 12 day SMA | 611.62 | 607.18 | 604.15 |
| 20 day SMA | 620.81 | 621.35 | 623.01 |
| 35 day SMA | 652.32 | 653.29 | 655.06 |
| 50 day SMA | 667.55 | 668.57 | 668.11 |
| 100 day SMA | 583.97 | 582.38 | 580.91 |
| 150 day SMA | 564.44 | 563.78 | 563.35 |
| 200 day SMA | 558.9 | 558.28 | 557.65 |
Fundamentals, profit and EPS of Sandhar Technologies SANDHAR
EPS is 33.01 and PE is: 19.83
Last quarter profit: (March 2026 quarter) 63.82 crores (56.31%)
Debt: 1147.61 in crores
Market capitalization: 4116.74
EPS is 29.48 and PE is: 22.21
Last quarter profit: (December 2025 quarter) 33.45 crores (16.56%)
Debt: 954.52 in crores
Market capitalization: 2785.02
Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


