SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SANDHAR
- Forcast & Targets SANDHAR
- SANDHAR Experts view
- Tomorrow's Movement SANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandharTechnologies
Strong intraday Stock price targets for SandharTechnologies are 474.73 and 489.33
| Intraday Target 1 | 471.65 |
| Intraday Target 2 | 477.8 |
| Intraday Target 3 | 486.25 |
| Intraday Target 4 | 492.4 |
| Intraday Target 5 | 500.85 |
Daily price and volume Sandhar Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 483.95 (-1.46%) | 490.00 | 480.10 - 494.70 | 1.3001 times | Thu 12 March 2026 | 491.10 (-2.91%) | 506.40 | 487.00 - 506.40 | 0.5662 times | Wed 11 March 2026 | 505.80 (0.58%) | 507.80 | 499.30 - 513.55 | 1.4799 times | Tue 10 March 2026 | 502.90 (1.45%) | 497.00 | 488.50 - 505.00 | 0.9508 times | Mon 09 March 2026 | 495.70 (-0.48%) | 490.60 | 472.50 - 498.10 | 0.7997 times | Fri 06 March 2026 | 498.10 (-0.94%) | 501.00 | 494.80 - 506.75 | 0.4658 times | Thu 05 March 2026 | 502.85 (0.7%) | 497.75 | 491.65 - 506.00 | 0.4724 times | Wed 04 March 2026 | 499.35 (-0.99%) | 495.00 | 491.35 - 506.50 | 0.9856 times | Mon 02 March 2026 | 504.35 (-0.44%) | 485.10 | 485.10 - 507.30 | 1.5298 times | Fri 27 February 2026 | 506.60 (1.38%) | 499.70 | 489.55 - 509.80 | 1.4496 times | Thu 26 February 2026 | 499.70 (0.19%) | 503.00 | 491.05 - 506.15 | 1.149 times |
Weekly price and charts SandharTechnologies
Strong weekly Stock price targets for SandharTechnologies SANDHAR are 457.7 and 498.75
| Weekly Target 1 | 448.95 |
| Weekly Target 2 | 466.45 |
| Weekly Target 3 | 490 |
| Weekly Target 4 | 507.5 |
| Weekly Target 5 | 531.05 |
Weekly price and volumes for Sandhar Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 483.95 (-2.84%) | 490.60 | 472.50 - 513.55 | 0.6599 times | Fri 06 March 2026 | 498.10 (-1.68%) | 485.10 | 485.10 - 507.30 | 0.4472 times | Fri 27 February 2026 | 506.60 (6.95%) | 479.00 | 473.00 - 509.80 | 0.8318 times | Fri 20 February 2026 | 473.70 (-10.61%) | 525.00 | 471.00 - 530.65 | 0.9177 times | Fri 13 February 2026 | 529.95 (-0.17%) | 538.60 | 508.90 - 574.95 | 3.1089 times | Fri 06 February 2026 | 530.85 (8.49%) | 491.00 | 480.20 - 555.00 | 0.7638 times | Fri 30 January 2026 | 489.30 (-1.27%) | 498.90 | 476.30 - 509.80 | 0.4778 times | Fri 23 January 2026 | 495.60 (-10.08%) | 550.00 | 473.60 - 550.05 | 0.7754 times | Fri 16 January 2026 | 551.15 (-0.4%) | 557.00 | 536.15 - 564.25 | 0.4555 times | Fri 09 January 2026 | 553.35 (-5.04%) | 588.70 | 551.05 - 598.00 | 1.5619 times | Fri 02 January 2026 | 582.70 (6.06%) | 549.40 | 538.20 - 584.90 | 1.432 times |
Monthly price and charts SandharTechnologies
Strong monthly Stock price targets for SandharTechnologies SANDHAR are 457.7 and 498.75
| Monthly Target 1 | 448.95 |
| Monthly Target 2 | 466.45 |
| Monthly Target 3 | 490 |
| Monthly Target 4 | 507.5 |
| Monthly Target 5 | 531.05 |
Monthly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 483.95 (-4.47%) | 485.10 | 472.50 - 513.55 | 0.257 times | Fri 27 February 2026 | 506.60 (3.54%) | 491.00 | 471.00 - 574.95 | 1.3049 times | Fri 30 January 2026 | 489.30 (-11.05%) | 552.85 | 473.60 - 598.00 | 1.0201 times | Wed 31 December 2025 | 550.10 (-1.78%) | 565.50 | 513.00 - 590.50 | 1.2091 times | Fri 28 November 2025 | 560.05 (9.36%) | 515.70 | 497.40 - 601.00 | 2.13 times | Fri 31 October 2025 | 512.10 (15.12%) | 447.35 | 443.30 - 554.00 | 1.5339 times | Tue 30 September 2025 | 444.85 (2.64%) | 434.70 | 428.10 - 492.95 | 0.6509 times | Fri 29 August 2025 | 433.40 (-11.23%) | 487.30 | 405.20 - 495.00 | 0.5066 times | Thu 31 July 2025 | 488.25 (-9.21%) | 547.00 | 482.00 - 547.00 | 0.4479 times | Mon 30 June 2025 | 537.80 (3.86%) | 520.00 | 501.00 - 573.70 | 0.9396 times | Fri 30 May 2025 | 517.80 (39.63%) | 371.00 | 355.10 - 539.20 | 1.1947 times |
Yearly price and charts SandharTechnologies
Strong yearly Stock price targets for SandharTechnologies SANDHAR are 413.98 and 540.98
| Yearly Target 1 | 390.65 |
| Yearly Target 2 | 437.3 |
| Yearly Target 3 | 517.65 |
| Yearly Target 4 | 564.3 |
| Yearly Target 5 | 644.65 |
Yearly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 483.95 (-12.03%) | 552.85 | 471.00 - 598.00 | 0.4332 times | Wed 31 December 2025 | 550.10 (8.22%) | 510.60 | 315.00 - 601.00 | 1.8979 times | Tue 31 December 2024 | 508.30 (3.06%) | 494.90 | 431.50 - 697.50 | 1.7 times | Fri 29 December 2023 | 493.20 (119.25%) | 226.95 | 190.00 - 532.00 | 1.4619 times | Fri 30 December 2022 | 224.95 (-10.91%) | 257.00 | 201.00 - 268.80 | 0.5979 times | Fri 31 December 2021 | 252.50 (9.78%) | 234.80 | 174.50 - 333.00 | 1.091 times | Thu 31 December 2020 | 230.00 (-7.96%) | 249.95 | 124.90 - 302.00 | 0.2969 times | Tue 31 December 2019 | 249.90 (-21.74%) | 319.35 | 214.40 - 322.45 | 0.2514 times | Mon 31 December 2018 | 319.30 (0%) | 346.10 | 301.00 - 451.30 | 1.2697 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SandharTechnologies
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 497.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 491.6
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 499 and price is deviating by 13 points
Upper Bollinger band is at 523 and lower is at 474, while middle bands are at 487 and 511
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SandharTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SandharTechnologies in short term and the sell signal is strong.
SandharTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SandharTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SandharTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.8 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.
SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value |
| 5 day DMA | 495.89 |
| 12 day DMA | 499.1 |
| 20 day DMA | 498.3 |
| 35 day DMA | 507.42 |
| 50 day DMA | 521.13 |
| 100 day DMA | 532.92 |
| 150 day DMA | 508.43 |
| 200 day DMA | 510.82 |
EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.55 | 498.35 | 501.97 |
| 12 day EMA | 497.66 | 500.15 | 501.79 |
| 20 day EMA | 501.95 | 503.84 | 505.18 |
| 35 day EMA | 510.53 | 512.1 | 513.34 |
| 50 day EMA | 520.96 | 522.47 | 523.75 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.89 | 498.72 | 501.07 |
| 12 day SMA | 499.1 | 499.28 | 498.86 |
| 20 day SMA | 498.3 | 500.6 | 502.4 |
| 35 day SMA | 507.42 | 508.62 | 509.14 |
| 50 day SMA | 521.13 | 522.45 | 523.63 |
| 100 day SMA | 532.92 | 533.35 | 533.71 |
| 150 day SMA | 508.43 | 508.41 | 508.4 |
| 200 day SMA | 510.82 | 510.92 | 510.98 |
Fundamentals, profit and EPS of Sandhar Technologies SANDHAR
EPS is 28.90 and PE is: 16.75
Last quarter profit: (September 2025 quarter) 73.38 crores (83.36%)
Debt: 954.52 in crores
Market capitalization: 3266.13
EPS is 23.36 and PE is: 20.72
Last quarter profit: (June 2025 quarter) 28.01 crores (-3.61%)
Debt: 923.76 in crores
Market capitalization: 2610.20
Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


