ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong intraday Stock price targets for SandharTechnologies are 495.65 and 517.65

Intraday Target 1478.43
Intraday Target 2490.87
Intraday Target 3500.43333333333
Intraday Target 4512.87
Intraday Target 5522.43

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Wed 11 November 2026 503.30 (3.98%) 490.45 488.00 - 510.00 0.8274 times
Mon 09 November 2026 484.05 (-0.84%) 490.80 478.95 - 492.00 0.4009 times
Sun 08 November 2026 488.15 (1.93%) 491.50 481.25 - 492.40 0.2626 times
Fri 06 November 2026 478.90 (-0.93%) 474.00 469.60 - 493.00 0.8868 times
Thu 05 November 2026 483.40 (4.63%) 490.10 464.85 - 507.90 4.1476 times
Tue 03 November 2026 462.00 (1.57%) 461.40 448.00 - 465.80 1.0733 times
Mon 02 November 2026 454.85 (2%) 443.80 443.80 - 462.00 0.7534 times
Fri 30 October 2026 445.95 (-4.86%) 468.75 442.40 - 468.80 0.6319 times
Thu 29 October 2026 468.75 (-0.19%) 473.50 466.10 - 474.45 0.3846 times
Wed 28 October 2026 469.65 (-0.48%) 473.00 461.55 - 477.70 0.6316 times
Tue 27 October 2026 471.90 (-0.76%) 477.95 468.05 - 493.00 0.7382 times

 Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 491.13 and 522.18

Weekly Target 1466.37
Weekly Target 2484.83
Weekly Target 3497.41666666667
Weekly Target 4515.88
Weekly Target 5528.47

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Wed 11 November 2026 503.30 (5.1%) 491.50 478.95 - 510.00 0.4195 times
Fri 06 November 2026 478.90 (7.39%) 443.80 443.80 - 507.90 1.9305 times
Fri 30 October 2026 445.95 (-2.26%) 456.00 442.40 - 493.00 0.9254 times
Fri 23 October 2026 456.25 (-15.39%) 539.25 442.85 - 547.75 1.3788 times
Fri 16 October 2026 539.25 (1.69%) 534.70 522.55 - 551.00 0.6306 times
Fri 09 October 2026 530.30 (-5.95%) 568.00 525.10 - 572.75 0.8321 times
Thu 01 October 2026 563.85 (-1.77%) 570.10 550.00 - 599.95 0.8779 times
Fri 25 September 2026 574.00 (-4.53%) 601.25 561.35 - 607.10 0.8712 times
Fri 18 September 2026 601.25 (-2.8%) 618.10 577.00 - 628.00 1.1078 times
Fri 11 September 2026 618.60 (-0.87%) 628.50 610.20 - 644.00 1.0262 times
Fri 04 September 2026 624.00 (-3.89%) 649.25 617.15 - 676.80 1.4035 times

 weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 473.55 and 539.75

Monthly Target 1419.5
Monthly Target 2461.4
Monthly Target 3485.7
Monthly Target 4527.6
Monthly Target 5551.9

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Wed 11 November 2026 503.30 (12.86%) 443.80 443.80 - 510.00 0.2253 times
Fri 30 October 2026 445.95 (-23.89%) 590.00 442.40 - 591.15 0.393 times
Wed 30 September 2026 585.90 (-10.35%) 655.00 561.35 - 676.80 0.4463 times
Mon 31 August 2026 653.55 (4.27%) 632.80 605.85 - 704.90 0.9184 times
Fri 31 July 2026 626.80 (-12.57%) 723.00 575.00 - 739.75 0.9839 times
Tue 30 June 2026 716.90 (6.25%) 680.40 653.05 - 763.20 1.8764 times
Fri 29 May 2026 674.75 (36.58%) 496.00 495.00 - 733.90 3.7555 times
Thu 30 April 2026 494.05 (13.05%) 442.00 441.00 - 520.95 0.2907 times
Mon 30 March 2026 437.00 (-13.74%) 485.10 424.00 - 513.55 0.2868 times
Fri 27 February 2026 506.60 (3.54%) 491.00 471.00 - 574.95 0.8238 times
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 0.644 times

 monthly chart SandharTechnologies

Yearly price and charts SandharTechnologies

Strong yearly Stock price targets for SandharTechnologies SANDHAR are 294.05 and 633.25

Yearly Target 1224.3
Yearly Target 2363.8
Yearly Target 3563.5
Yearly Target 4703
Yearly Target 5902.7

Yearly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Wed 11 November 2026 503.30 (-8.51%) 552.85 424.00 - 763.20 2.2343 times
Wed 31 December 2025 550.10 (8.22%) 510.60 315.00 - 601.00 1.4989 times
Tue 31 December 2024 508.30 (3.06%) 494.90 431.50 - 697.50 1.3426 times
Fri 29 December 2023 493.20 (119.25%) 226.95 190.00 - 532.00 1.1546 times
Fri 30 December 2022 224.95 (-10.91%) 257.00 201.00 - 268.80 0.4722 times
Fri 31 December 2021 252.50 (9.78%) 234.80 174.50 - 333.00 0.8617 times
Thu 31 December 2020 230.00 (-7.96%) 249.95 124.90 - 302.00 0.2345 times
Tue 31 December 2019 249.90 (-21.74%) 319.35 214.40 - 322.45 0.1985 times
Mon 31 December 2018 319.30 (0%) 346.10 301.00 - 451.30 1.0027 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of SandharTechnologies

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 484.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 489 and price is deviating by 29 points

Upper Bollinger band is at 546 and lower is at 432, while middle bands are at 460 and 517

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SandharTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SandharTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandharTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SandharTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SandharTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.55 and SandharTechnologies SANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.

SandharTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 487.56
12 day DMA 473.87
20 day DMA 488.33
35 day DMA 521.91
50 day DMA 552.18
100 day DMA 601.23
150 day DMA 591.98
200 day DMA 568.48

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA487.55479.68477.5
12 day EMA484.46481.04480.49
20 day EMA494.88493.99495.04
35 day EMA522.63523.77526.11
50 day EMA555.32557.44560.43

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA487.56479.3473.46
12 day SMA473.87469.95469.29
20 day SMA488.33489.81492.12
35 day SMA521.91524.7527.68
50 day SMA552.18555.15558.69
100 day SMA601.23603.06605.11
150 day SMA591.98591.7591.54
200 day SMA568.48568.63568.96

Fundamentals, profit and EPS of Sandhar Technologies SANDHAR

EPS is 33.01 and PE is: 15.25

Last quarter profit: (March 2026 quarter) 63.82 crores (56.31%)

Debt: 1147.61 in crores

Market capitalization: 4116.74

EPS is 29.48 and PE is: 17.07

Last quarter profit: (December 2025 quarter) 33.45 crores (16.56%)

Debt: 954.52 in crores

Market capitalization: 2785.02

Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top