ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong intraday Stock price targets for SandharTechnologies are 617.78 and 636.33

Intraday Target 1603.15
Intraday Target 2613.85
Intraday Target 3621.7
Intraday Target 4632.4
Intraday Target 5640.25

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Wed 15 July 2026 624.55 (0.73%) 620.00 611.00 - 629.55 0.8447 times
Tue 14 July 2026 620.00 (-7.06%) 665.80 617.00 - 665.80 1.6295 times
Mon 13 July 2026 667.10 (-0.8%) 670.05 648.15 - 679.80 0.5276 times
Fri 10 July 2026 672.50 (0.98%) 675.00 664.95 - 683.70 0.4223 times
Thu 09 July 2026 665.95 (0.08%) 670.40 662.55 - 680.40 0.3764 times
Wed 08 July 2026 665.40 (-1.96%) 673.00 661.25 - 698.00 1.186 times
Tue 07 July 2026 678.70 (-1.27%) 687.40 671.05 - 691.30 0.9269 times
Mon 06 July 2026 687.40 (-1.71%) 698.00 680.00 - 709.70 0.7082 times
Fri 03 July 2026 699.35 (-3.83%) 738.00 689.00 - 738.05 1.3218 times
Thu 02 July 2026 727.20 (2.82%) 710.00 705.10 - 739.75 2.0566 times
Wed 01 July 2026 707.25 (-1.35%) 723.00 702.20 - 723.00 0.6657 times

 Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 583.38 and 652.18

Weekly Target 1569.65
Weekly Target 2597.1
Weekly Target 3638.45
Weekly Target 4665.9
Weekly Target 5707.25

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Wed 15 July 2026 624.55 (-7.13%) 670.05 611.00 - 679.80 0.2336 times
Fri 10 July 2026 672.50 (-3.84%) 698.00 661.25 - 709.70 0.2817 times
Fri 03 July 2026 699.35 (2.25%) 684.90 666.20 - 739.75 0.6212 times
Thu 25 June 2026 683.95 (-3.39%) 707.95 663.00 - 730.00 0.3111 times
Fri 19 June 2026 707.95 (-0.57%) 724.90 683.00 - 730.05 0.4742 times
Fri 12 June 2026 712.00 (1.27%) 695.00 681.50 - 763.20 0.8795 times
Fri 05 June 2026 703.10 (4.2%) 680.40 653.05 - 745.05 1.1773 times
Fri 29 May 2026 674.75 (8.39%) 638.00 626.45 - 733.90 2.3712 times
Fri 22 May 2026 622.50 (22.43%) 500.80 495.00 - 650.80 3.4915 times
Fri 15 May 2026 508.45 (-4.95%) 526.90 495.05 - 544.50 0.1588 times
Fri 08 May 2026 534.95 (8.28%) 496.00 496.00 - 543.00 0.2803 times

 weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 553.4 and 682.15

Monthly Target 1529.68
Monthly Target 2577.12
Monthly Target 3658.43333333333
Monthly Target 4705.87
Monthly Target 5787.18

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Wed 15 July 2026 624.55 (-12.88%) 723.00 611.00 - 739.75 0.4397 times
Tue 30 June 2026 716.90 (6.25%) 680.40 653.05 - 763.20 1.6682 times
Fri 29 May 2026 674.75 (36.58%) 496.00 495.00 - 733.90 3.3387 times
Thu 30 April 2026 494.05 (13.05%) 442.00 441.00 - 520.95 0.2585 times
Mon 30 March 2026 437.00 (-13.74%) 485.10 424.00 - 513.55 0.255 times
Fri 27 February 2026 506.60 (3.54%) 491.00 471.00 - 574.95 0.7324 times
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 0.5725 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 0.6786 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 1.1955 times
Fri 31 October 2025 512.10 (15.12%) 447.35 443.30 - 554.00 0.8609 times
Tue 30 September 2025 444.85 (2.64%) 434.70 428.10 - 492.95 0.3653 times

 monthly chart SandharTechnologies

Yearly price and charts SandharTechnologies

Strong yearly Stock price targets for SandharTechnologies SANDHAR are 524.28 and 863.48

Yearly Target 1264.72
Yearly Target 2444.63
Yearly Target 3603.91666666667
Yearly Target 4783.83
Yearly Target 5943.12

Yearly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Wed 15 July 2026 624.55 (13.53%) 552.85 424.00 - 763.20 1.8203 times
Wed 31 December 2025 550.10 (8.22%) 510.60 315.00 - 601.00 1.5906 times
Tue 31 December 2024 508.30 (3.06%) 494.90 431.50 - 697.50 1.4248 times
Fri 29 December 2023 493.20 (119.25%) 226.95 190.00 - 532.00 1.2252 times
Fri 30 December 2022 224.95 (-10.91%) 257.00 201.00 - 268.80 0.5011 times
Fri 31 December 2021 252.50 (9.78%) 234.80 174.50 - 333.00 0.9144 times
Thu 31 December 2020 230.00 (-7.96%) 249.95 124.90 - 302.00 0.2488 times
Tue 31 December 2019 249.90 (-21.74%) 319.35 214.40 - 322.45 0.2107 times
Mon 31 December 2018 319.30 (0%) 346.10 301.00 - 451.30 1.0641 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of SandharTechnologies

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 665.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 642.65

Munafa value: 15 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 684 and price is deviating by 27 points

Upper Bollinger band is at 737 and lower is at 630, while middle bands are at 657 and 710

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandharTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SandharTechnologies in short term but the sell signal is initial and weak.

SandharTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SandharTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SandharTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.95 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.

SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 650.02
12 day DMA 677.69
20 day DMA 683.25
35 day DMA 691.75
50 day DMA 646.5
100 day DMA 566.83
150 day DMA 558.75
200 day DMA 548.29

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA645.07655.33672.99
12 day EMA665.2672.59682.15
20 day EMA671.13676.03681.93
35 day EMA653.96655.69657.79
50 day EMA634.73635.15635.77

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA650.02658.19669.93
12 day SMA677.69681.82687.15
20 day SMA683.25686.47690.82
35 day SMA691.75694.07694.14
50 day SMA646.5644.15641.63
100 day SMA566.83565.89564.99
150 day SMA558.75558.39558.06
200 day SMA548.29547.48546.67

Fundamentals, profit and EPS of Sandhar Technologies SANDHAR

EPS is 33.01 and PE is: 18.92

Last quarter profit: (March 2026 quarter) 63.82 crores (56.31%)

Debt: 1147.61 in crores

Market capitalization: 4116.74

EPS is 29.48 and PE is: 21.19

Last quarter profit: (December 2025 quarter) 33.45 crores (16.56%)

Debt: 954.52 in crores

Market capitalization: 2785.02

Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top