SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SANDHAR
- Forcast & Targets SANDHAR
- SANDHAR Experts view
- Tomorrow's Movement SANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandharTechnologies
Strong intraday Stock price targets for SandharTechnologies are 467.58 and 482.48
| Intraday Target 1 | 464.72 |
| Intraday Target 2 | 470.43 |
| Intraday Target 3 | 479.61666666667 |
| Intraday Target 4 | 485.33 |
| Intraday Target 5 | 494.52 |
Daily price and volume Sandhar Technologies
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 476.15 (-1.78%) | 485.95 | 473.90 - 488.80 | 1.0443 times | Wed 21 October 2026 | 484.80 (-6.85%) | 520.00 | 480.50 - 520.90 | 3.1269 times | Mon 19 October 2026 | 520.45 (-3.49%) | 539.25 | 516.40 - 547.75 | 0.8705 times | Fri 16 October 2026 | 539.25 (1.28%) | 534.60 | 525.80 - 551.00 | 0.6766 times | Thu 15 October 2026 | 532.45 (-1.12%) | 542.00 | 529.55 - 542.00 | 0.4298 times | Wed 14 October 2026 | 538.50 (1.16%) | 532.60 | 531.90 - 546.00 | 0.4733 times | Tue 13 October 2026 | 532.30 (-0.1%) | 538.80 | 522.55 - 538.80 | 0.5949 times | Mon 12 October 2026 | 532.85 (0.48%) | 534.70 | 527.10 - 549.95 | 0.9484 times | Fri 09 October 2026 | 530.30 (-0.72%) | 537.70 | 525.10 - 540.30 | 0.9261 times | Thu 08 October 2026 | 534.15 (-4.84%) | 557.00 | 530.05 - 564.55 | 0.9092 times | Wed 07 October 2026 | 561.30 (0.57%) | 561.85 | 553.10 - 565.95 | 0.7783 times |
Weekly price and charts SandharTechnologies
Strong weekly Stock price targets for SandharTechnologies SANDHAR are 438.1 and 511.95
| Weekly Target 1 | 425.42 |
| Weekly Target 2 | 450.78 |
| Weekly Target 3 | 499.26666666667 |
| Weekly Target 4 | 524.63 |
| Weekly Target 5 | 573.12 |
Weekly price and volumes for Sandhar Technologies
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 476.15 (-11.7%) | 539.25 | 473.90 - 547.75 | 0.922 times | Fri 16 October 2026 | 539.25 (1.69%) | 534.70 | 522.55 - 551.00 | 0.5711 times | Fri 09 October 2026 | 530.30 (-5.95%) | 568.00 | 525.10 - 572.75 | 0.7536 times | Thu 01 October 2026 | 563.85 (-1.77%) | 570.10 | 550.00 - 599.95 | 0.7951 times | Fri 25 September 2026 | 574.00 (-4.53%) | 601.25 | 561.35 - 607.10 | 0.7891 times | Fri 18 September 2026 | 601.25 (-2.8%) | 618.10 | 577.00 - 628.00 | 1.0034 times | Fri 11 September 2026 | 618.60 (-0.87%) | 628.50 | 610.20 - 644.00 | 0.9295 times | Fri 04 September 2026 | 624.00 (-3.89%) | 649.25 | 617.15 - 676.80 | 1.2712 times | Fri 28 August 2026 | 649.25 (-2.77%) | 668.20 | 644.80 - 704.90 | 1.6846 times | Fri 21 August 2026 | 667.75 (4.36%) | 640.00 | 625.00 - 671.85 | 1.2803 times | Fri 14 August 2026 | 639.85 (-4.02%) | 670.00 | 605.85 - 675.45 | 3.0915 times |
Monthly price and charts SandharTechnologies
Strong monthly Stock price targets for SandharTechnologies SANDHAR are 416.4 and 533.65
| Monthly Target 1 | 396.48 |
| Monthly Target 2 | 436.32 |
| Monthly Target 3 | 513.73333333333 |
| Monthly Target 4 | 553.57 |
| Monthly Target 5 | 630.98 |
Monthly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 476.15 (-18.73%) | 590.00 | 473.90 - 591.15 | 0.2619 times | Wed 30 September 2026 | 585.90 (-10.35%) | 655.00 | 561.35 - 676.80 | 0.4334 times | Mon 31 August 2026 | 653.55 (4.27%) | 632.80 | 605.85 - 704.90 | 0.8921 times | Fri 31 July 2026 | 626.80 (-12.57%) | 723.00 | 575.00 - 739.75 | 0.9556 times | Tue 30 June 2026 | 716.90 (6.25%) | 680.40 | 653.05 - 763.20 | 1.8225 times | Fri 29 May 2026 | 674.75 (36.58%) | 496.00 | 495.00 - 733.90 | 3.6477 times | Thu 30 April 2026 | 494.05 (13.05%) | 442.00 | 441.00 - 520.95 | 0.2824 times | Mon 30 March 2026 | 437.00 (-13.74%) | 485.10 | 424.00 - 513.55 | 0.2786 times | Fri 27 February 2026 | 506.60 (3.54%) | 491.00 | 471.00 - 574.95 | 0.8002 times | Fri 30 January 2026 | 489.30 (-11.05%) | 552.85 | 473.60 - 598.00 | 0.6255 times | Wed 31 December 2025 | 550.10 (-1.78%) | 565.50 | 513.00 - 590.50 | 0.7415 times |
Yearly price and charts SandharTechnologies
Strong yearly Stock price targets for SandharTechnologies SANDHAR are 280.48 and 619.68
| Yearly Target 1 | 215.25 |
| Yearly Target 2 | 345.7 |
| Yearly Target 3 | 554.45 |
| Yearly Target 4 | 684.9 |
| Yearly Target 5 | 893.65 |
Yearly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 476.15 (-13.44%) | 552.85 | 424.00 - 763.20 | 2.1788 times | Wed 31 December 2025 | 550.10 (8.22%) | 510.60 | 315.00 - 601.00 | 1.5112 times | Tue 31 December 2024 | 508.30 (3.06%) | 494.90 | 431.50 - 697.50 | 1.3536 times | Fri 29 December 2023 | 493.20 (119.25%) | 226.95 | 190.00 - 532.00 | 1.1641 times | Fri 30 December 2022 | 224.95 (-10.91%) | 257.00 | 201.00 - 268.80 | 0.476 times | Fri 31 December 2021 | 252.50 (9.78%) | 234.80 | 174.50 - 333.00 | 0.8687 times | Thu 31 December 2020 | 230.00 (-7.96%) | 249.95 | 124.90 - 302.00 | 0.2364 times | Tue 31 December 2019 | 249.90 (-21.74%) | 319.35 | 214.40 - 322.45 | 0.2002 times | Mon 31 December 2018 | 319.30 (0%) | 346.10 | 301.00 - 451.30 | 1.011 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SandharTechnologies
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 525.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 530.9
Munafa value: 15 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 548 and price is deviating by 31 points
Upper Bollinger band is at 609 and lower is at 487, while middle bands are at 517 and 578
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandharTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SandharTechnologies in short term and the sell signal is strong.
SandharTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SandharTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandharTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.36 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.
SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value |
| 5 day DMA | 510.62 |
| 12 day DMA | 528.38 |
| 20 day DMA | 547.32 |
| 35 day DMA | 576.1 |
| 50 day DMA | 597.18 |
| 100 day DMA | 631.37 |
| 150 day DMA | 591.56 |
| 200 day DMA | 574.28 |
EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.8 | 516.12 | 531.78 |
| 12 day EMA | 525.4 | 534.35 | 543.36 |
| 20 day EMA | 542.92 | 549.94 | 556.79 |
| 35 day EMA | 568.61 | 574.05 | 579.3 |
| 50 day EMA | 593.1 | 597.87 | 602.48 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.62 | 523.09 | 532.59 |
| 12 day SMA | 528.38 | 534.98 | 541.57 |
| 20 day SMA | 547.32 | 552.82 | 558.16 |
| 35 day SMA | 576.1 | 581.17 | 585.87 |
| 50 day SMA | 597.18 | 600.74 | 604.37 |
| 100 day SMA | 631.37 | 633.36 | 635.61 |
| 150 day SMA | 591.56 | 591.66 | 591.8 |
| 200 day SMA | 574.28 | 574.65 | 574.96 |
Fundamentals, profit and EPS of Sandhar Technologies SANDHAR
EPS is 33.01 and PE is: 14.42
Last quarter profit: (March 2026 quarter) 63.82 crores (56.31%)
Debt: 1147.61 in crores
Market capitalization: 4116.74
EPS is 29.48 and PE is: 16.15
Last quarter profit: (December 2025 quarter) 33.45 crores (16.56%)
Debt: 954.52 in crores
Market capitalization: 2785.02
Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


