Munafa Stock Market Course + Intraday & FNO calls 
SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SANDHAR
- Forcast & Targets SANDHAR
- SANDHAR Experts view
- Tomorrow's Movement SANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandharTechnologies
Strong intraday Stock price targets for SandharTechnologies are 639.08 and 657.48
| Intraday Target 1 | 634.85 |
| Intraday Target 2 | 643.3 |
| Intraday Target 3 | 653.25 |
| Intraday Target 4 | 661.7 |
| Intraday Target 5 | 671.65 |
Daily price and volume Sandhar Technologies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 651.75 (-1.41%) | 659.80 | 644.80 - 663.20 | 0.6203 times | Wed 26 August 2026 | 661.05 (-2.64%) | 681.75 | 658.05 - 683.65 | 0.4664 times | Tue 25 August 2026 | 679.00 (-0.24%) | 681.90 | 673.00 - 696.35 | 0.8323 times | Mon 24 August 2026 | 680.60 (1.92%) | 668.20 | 667.75 - 704.90 | 2.494 times | Fri 21 August 2026 | 667.75 (3.05%) | 649.10 | 646.00 - 671.85 | 1.2237 times | Thu 20 August 2026 | 648.00 (1.78%) | 639.70 | 630.00 - 651.00 | 0.8957 times | Wed 19 August 2026 | 636.65 (0.77%) | 632.00 | 626.65 - 643.00 | 0.8197 times | Tue 18 August 2026 | 631.80 (-0.12%) | 633.00 | 625.00 - 639.80 | 0.4367 times | Mon 17 August 2026 | 632.55 (-1.14%) | 640.00 | 626.30 - 644.10 | 0.5569 times | Fri 14 August 2026 | 639.85 (4.02%) | 620.45 | 616.45 - 648.60 | 1.6542 times | Thu 13 August 2026 | 615.15 (-1.81%) | 633.05 | 609.85 - 634.05 | 0.7473 times |
Weekly price and charts SandharTechnologies
Strong weekly Stock price targets for SandharTechnologies SANDHAR are 618.23 and 678.33
| Weekly Target 1 | 607.05 |
| Weekly Target 2 | 629.4 |
| Weekly Target 3 | 667.15 |
| Weekly Target 4 | 689.5 |
| Weekly Target 5 | 727.25 |
Weekly price and volumes for Sandhar Technologies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 651.75 (-2.4%) | 668.20 | 644.80 - 704.90 | 0.6863 times | Fri 21 August 2026 | 667.75 (4.36%) | 640.00 | 625.00 - 671.85 | 0.6116 times | Fri 14 August 2026 | 639.85 (-4.02%) | 670.00 | 605.85 - 675.45 | 1.4768 times | Fri 07 August 2026 | 666.65 (6.36%) | 632.80 | 620.60 - 670.30 | 1.1232 times | Fri 31 July 2026 | 626.80 (5.53%) | 601.90 | 582.00 - 634.00 | 1.3537 times | Fri 24 July 2026 | 593.95 (-2.48%) | 586.30 | 575.00 - 615.85 | 0.6142 times | Fri 17 July 2026 | 609.05 (-9.43%) | 670.05 | 602.55 - 679.80 | 0.8689 times | Fri 10 July 2026 | 672.50 (-3.84%) | 698.00 | 661.25 - 709.70 | 0.7576 times | Fri 03 July 2026 | 699.35 (2.25%) | 684.90 | 666.20 - 739.75 | 1.6709 times | Thu 25 June 2026 | 683.95 (-3.39%) | 707.95 | 663.00 - 730.00 | 0.8368 times | Fri 19 June 2026 | 707.95 (-0.57%) | 724.90 | 683.00 - 730.05 | 1.2756 times |
Monthly price and charts SandharTechnologies
Strong monthly Stock price targets for SandharTechnologies SANDHAR are 628.8 and 727.85
| Monthly Target 1 | 555.12 |
| Monthly Target 2 | 603.43 |
| Monthly Target 3 | 654.16666666667 |
| Monthly Target 4 | 702.48 |
| Monthly Target 5 | 753.22 |
Monthly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 651.75 (3.98%) | 632.80 | 605.85 - 704.90 | 0.7424 times | Fri 31 July 2026 | 626.80 (-12.57%) | 723.00 | 575.00 - 739.75 | 0.8458 times | Tue 30 June 2026 | 716.90 (6.25%) | 680.40 | 653.05 - 763.20 | 1.613 times | Fri 29 May 2026 | 674.75 (36.58%) | 496.00 | 495.00 - 733.90 | 3.2283 times | Thu 30 April 2026 | 494.05 (13.05%) | 442.00 | 441.00 - 520.95 | 0.2499 times | Mon 30 March 2026 | 437.00 (-13.74%) | 485.10 | 424.00 - 513.55 | 0.2465 times | Fri 27 February 2026 | 506.60 (3.54%) | 491.00 | 471.00 - 574.95 | 0.7082 times | Fri 30 January 2026 | 489.30 (-11.05%) | 552.85 | 473.60 - 598.00 | 0.5536 times | Wed 31 December 2025 | 550.10 (-1.78%) | 565.50 | 513.00 - 590.50 | 0.6562 times | Fri 28 November 2025 | 560.05 (9.36%) | 515.70 | 497.40 - 601.00 | 1.156 times | Fri 31 October 2025 | 512.10 (15.12%) | 447.35 | 443.30 - 554.00 | 0.8325 times |
Yearly price and charts SandharTechnologies
Strong yearly Stock price targets for SandharTechnologies SANDHAR are 537.88 and 877.08
| Yearly Target 1 | 273.78 |
| Yearly Target 2 | 462.77 |
| Yearly Target 3 | 612.98333333333 |
| Yearly Target 4 | 801.97 |
| Yearly Target 5 | 952.18 |
Yearly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 651.75 (18.48%) | 552.85 | 424.00 - 763.20 | 2.0529 times | Wed 31 December 2025 | 550.10 (8.22%) | 510.60 | 315.00 - 601.00 | 1.5391 times | Tue 31 December 2024 | 508.30 (3.06%) | 494.90 | 431.50 - 697.50 | 1.3786 times | Fri 29 December 2023 | 493.20 (119.25%) | 226.95 | 190.00 - 532.00 | 1.1855 times | Fri 30 December 2022 | 224.95 (-10.91%) | 257.00 | 201.00 - 268.80 | 0.4848 times | Fri 31 December 2021 | 252.50 (9.78%) | 234.80 | 174.50 - 333.00 | 0.8848 times | Thu 31 December 2020 | 230.00 (-7.96%) | 249.95 | 124.90 - 302.00 | 0.2408 times | Tue 31 December 2019 | 249.90 (-21.74%) | 319.35 | 214.40 - 322.45 | 0.2039 times | Mon 31 December 2018 | 319.30 (0%) | 346.10 | 301.00 - 451.30 | 1.0296 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SandharTechnologies
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 652.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 648 and price is deviating by 18 points
Upper Bollinger band is at 684 and lower is at 612, while middle bands are at 630 and 666
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandharTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SandharTechnologies in short term and the buy signal is strong.
SandharTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandharTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandharTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.12 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.
SandharTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value |
| 5 day DMA | 668.03 |
| 12 day DMA | 647.55 |
| 20 day DMA | 647.23 |
| 35 day DMA | 632 |
| 50 day DMA | 650.29 |
| 100 day DMA | 611.88 |
| 150 day DMA | 573.92 |
| 200 day DMA | 568.57 |
EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.02 | 664.16 | 665.72 |
| 12 day EMA | 652.92 | 653.13 | 651.69 |
| 20 day EMA | 647.91 | 647.51 | 646.08 |
| 35 day EMA | 652.91 | 652.98 | 652.5 |
| 50 day EMA | 656.53 | 656.73 | 656.55 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.03 | 667.28 | 662.4 |
| 12 day SMA | 647.55 | 645.07 | 644.49 |
| 20 day SMA | 647.23 | 644.63 | 641.13 |
| 35 day SMA | 632 | 632.41 | 632.53 |
| 50 day SMA | 650.29 | 650.98 | 651.54 |
| 100 day SMA | 611.88 | 609.98 | 607.97 |
| 150 day SMA | 573.92 | 573.12 | 572.39 |
| 200 day SMA | 568.57 | 567.94 | 567.36 |
Fundamentals, profit and EPS of Sandhar Technologies SANDHAR
EPS is 33.01 and PE is: 19.74
Last quarter profit: (March 2026 quarter) 63.82 crores (56.31%)
Debt: 1147.61 in crores
Market capitalization: 4116.74
EPS is 29.48 and PE is: 22.11
Last quarter profit: (December 2025 quarter) 33.45 crores (16.56%)
Debt: 954.52 in crores
Market capitalization: 2785.02
Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
