Munafa Stock Market Course + Intraday & FNO calls 
SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SANDHAR
- Forcast & Targets SANDHAR
- SANDHAR Experts view
- Tomorrow's Movement SANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandharTechnologies
Strong intraday Stock price targets for SandharTechnologies are 531.73 and 554.93
| Intraday Target 1 | 527.13 |
| Intraday Target 2 | 536.32 |
| Intraday Target 3 | 550.33333333333 |
| Intraday Target 4 | 559.52 |
| Intraday Target 5 | 573.53 |
Daily price and volume Sandhar Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 545.50 (-2.64%) | 562.65 | 541.15 - 564.35 | 0.395 times | Tue 09 December 2025 | 560.30 (5.75%) | 524.90 | 522.05 - 564.05 | 1.1 times | Mon 08 December 2025 | 529.85 (-3.47%) | 549.00 | 513.00 - 554.10 | 0.9714 times | Fri 05 December 2025 | 548.90 (-2.45%) | 562.70 | 545.00 - 562.70 | 0.616 times | Thu 04 December 2025 | 562.70 (-1.47%) | 567.00 | 561.05 - 571.00 | 0.3391 times | Wed 03 December 2025 | 571.10 (0.24%) | 572.00 | 566.60 - 590.50 | 0.9251 times | Tue 02 December 2025 | 569.75 (1.55%) | 561.05 | 555.00 - 572.95 | 0.8119 times | Mon 01 December 2025 | 561.05 (0.18%) | 565.50 | 555.55 - 586.80 | 2.6238 times | Fri 28 November 2025 | 560.05 (1.7%) | 550.00 | 545.20 - 565.25 | 1.1942 times | Thu 27 November 2025 | 550.70 (-0.83%) | 558.00 | 547.25 - 565.75 | 1.0236 times | Wed 26 November 2025 | 555.30 (9.18%) | 509.05 | 509.05 - 560.05 | 1.9983 times |
Weekly price and charts SandharTechnologies
Strong weekly Stock price targets for SandharTechnologies SANDHAR are 503.58 and 554.93
| Weekly Target 1 | 489.6 |
| Weekly Target 2 | 517.55 |
| Weekly Target 3 | 540.95 |
| Weekly Target 4 | 568.9 |
| Weekly Target 5 | 592.3 |
Weekly price and volumes for Sandhar Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 545.50 (-0.62%) | 549.00 | 513.00 - 564.35 | 0.3814 times | Fri 05 December 2025 | 548.90 (-1.99%) | 565.50 | 545.00 - 590.50 | 0.8219 times | Fri 28 November 2025 | 560.05 (7.6%) | 523.15 | 497.40 - 565.75 | 0.9691 times | Fri 21 November 2025 | 520.50 (-5.06%) | 548.25 | 518.15 - 564.90 | 0.9625 times | Fri 14 November 2025 | 548.25 (0.53%) | 548.00 | 534.90 - 601.00 | 2.823 times | Fri 07 November 2025 | 545.35 (6.49%) | 515.70 | 511.55 - 549.00 | 0.4034 times | Fri 31 October 2025 | 512.10 (-1.76%) | 523.50 | 510.00 - 554.00 | 0.6778 times | Fri 24 October 2025 | 521.30 (-1.1%) | 527.95 | 510.00 - 543.40 | 0.2902 times | Fri 17 October 2025 | 527.10 (1.8%) | 526.95 | 503.20 - 549.00 | 0.9323 times | Fri 10 October 2025 | 517.80 (13.73%) | 456.40 | 444.60 - 523.70 | 1.7384 times | Fri 03 October 2025 | 455.30 (0.39%) | 454.00 | 441.55 - 461.95 | 0.1523 times |
Monthly price and charts SandharTechnologies
Strong monthly Stock price targets for SandharTechnologies SANDHAR are 490.5 and 568
| Monthly Target 1 | 472.17 |
| Monthly Target 2 | 508.83 |
| Monthly Target 3 | 549.66666666667 |
| Monthly Target 4 | 586.33 |
| Monthly Target 5 | 627.17 |
Monthly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 545.50 (-2.6%) | 565.50 | 513.00 - 590.50 | 0.5338 times | Fri 28 November 2025 | 560.05 (9.36%) | 515.70 | 497.40 - 601.00 | 2.2882 times | Fri 31 October 2025 | 512.10 (15.12%) | 447.35 | 443.30 - 554.00 | 1.6478 times | Tue 30 September 2025 | 444.85 (2.64%) | 434.70 | 428.10 - 492.95 | 0.6993 times | Fri 29 August 2025 | 433.40 (-11.23%) | 487.30 | 405.20 - 495.00 | 0.5443 times | Thu 31 July 2025 | 488.25 (-9.21%) | 547.00 | 482.00 - 547.00 | 0.4812 times | Mon 30 June 2025 | 537.80 (3.86%) | 520.00 | 501.00 - 573.70 | 1.0094 times | Fri 30 May 2025 | 517.80 (39.63%) | 371.00 | 355.10 - 539.20 | 1.2835 times | Wed 30 April 2025 | 370.85 (-2.59%) | 384.90 | 342.15 - 419.75 | 0.4364 times | Fri 28 March 2025 | 380.70 (10.68%) | 344.05 | 329.00 - 427.40 | 1.0761 times | Fri 28 February 2025 | 343.95 (-22.02%) | 454.35 | 315.00 - 480.00 | 0.9472 times |
Yearly price and charts SandharTechnologies
Strong yearly Stock price targets for SandharTechnologies SANDHAR are 430.25 and 716.25
| Yearly Target 1 | 201.17 |
| Yearly Target 2 | 373.33 |
| Yearly Target 3 | 487.16666666667 |
| Yearly Target 4 | 659.33 |
| Yearly Target 5 | 773.17 |
Yearly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 545.50 (7.32%) | 510.60 | 315.00 - 601.00 | 1.6842 times | Tue 31 December 2024 | 508.30 (3.06%) | 494.90 | 431.50 - 697.50 | 1.61 times | Fri 29 December 2023 | 493.20 (119.25%) | 226.95 | 190.00 - 532.00 | 1.3845 times | Fri 30 December 2022 | 224.95 (-10.91%) | 257.00 | 201.00 - 268.80 | 0.5662 times | Fri 31 December 2021 | 252.50 (9.78%) | 234.80 | 174.50 - 333.00 | 1.0333 times | Thu 31 December 2020 | 230.00 (-7.96%) | 249.95 | 124.90 - 302.00 | 0.2812 times | Tue 31 December 2019 | 249.90 (-21.74%) | 319.35 | 214.40 - 322.45 | 0.2381 times | Mon 31 December 2018 | 319.30 (0%) | 346.10 | 301.00 - 451.30 | 1.2024 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SandharTechnologies
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 549.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 546 and price is deviating by 18 points
Upper Bollinger band is at 582 and lower is at 511, while middle bands are at 529 and 564
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandharTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SandharTechnologies in short term but the sell signal is initial and weak.
SandharTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SandharTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandharTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.09 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.
SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value |
| 5 day DMA | 549.45 |
| 12 day DMA | 551.98 |
| 20 day DMA | 545.97 |
| 35 day DMA | 541.61 |
| 50 day DMA | 525.68 |
| 100 day DMA | 493.87 |
| 150 day DMA | 495.84 |
| 200 day DMA | 466.09 |
EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.07 | 552.36 | 548.39 |
| 12 day EMA | 549.71 | 550.48 | 548.69 |
| 20 day EMA | 545.83 | 545.86 | 544.34 |
| 35 day EMA | 534.11 | 533.44 | 531.86 |
| 50 day EMA | 522.77 | 521.84 | 520.27 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.45 | 554.57 | 556.46 |
| 12 day SMA | 551.98 | 548.87 | 545.55 |
| 20 day SMA | 545.97 | 545.75 | 545.3 |
| 35 day SMA | 541.61 | 540.81 | 539.86 |
| 50 day SMA | 525.68 | 523.84 | 521.91 |
| 100 day SMA | 493.87 | 493.64 | 493.27 |
| 150 day SMA | 495.84 | 494.67 | 493.35 |
| 200 day SMA | 466.09 | 465.14 | 464.18 |
Fundamentals, profit and EPS of Sandhar Technologies SANDHAR
EPS is 28.90 and PE is: 18.88
Last quarter profit: (September 2025 quarter) 73.38 crores (83.36%)
Debt: 954.52 in crores
Market capitalization: 3266.13
EPS is 23.36 and PE is: 23.35
Last quarter profit: (June 2025 quarter) 28.01 crores (-3.61%)
Debt: 923.76 in crores
Market capitalization: 2610.20
Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
