SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SANDHAR
- Forcast & Targets SANDHAR
- SANDHAR Experts view
- Tomorrow's Movement SANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandharTechnologies
Strong intraday Stock price targets for SandharTechnologies are 495.65 and 517.65
| Intraday Target 1 | 478.43 |
| Intraday Target 2 | 490.87 |
| Intraday Target 3 | 500.43333333333 |
| Intraday Target 4 | 512.87 |
| Intraday Target 5 | 522.43 |
Daily price and volume Sandhar Technologies
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 503.30 (3.98%) | 490.45 | 488.00 - 510.00 | 0.8274 times | Mon 09 November 2026 | 484.05 (-0.84%) | 490.80 | 478.95 - 492.00 | 0.4009 times | Sun 08 November 2026 | 488.15 (1.93%) | 491.50 | 481.25 - 492.40 | 0.2626 times | Fri 06 November 2026 | 478.90 (-0.93%) | 474.00 | 469.60 - 493.00 | 0.8868 times | Thu 05 November 2026 | 483.40 (4.63%) | 490.10 | 464.85 - 507.90 | 4.1476 times | Tue 03 November 2026 | 462.00 (1.57%) | 461.40 | 448.00 - 465.80 | 1.0733 times | Mon 02 November 2026 | 454.85 (2%) | 443.80 | 443.80 - 462.00 | 0.7534 times | Fri 30 October 2026 | 445.95 (-4.86%) | 468.75 | 442.40 - 468.80 | 0.6319 times | Thu 29 October 2026 | 468.75 (-0.19%) | 473.50 | 466.10 - 474.45 | 0.3846 times | Wed 28 October 2026 | 469.65 (-0.48%) | 473.00 | 461.55 - 477.70 | 0.6316 times | Tue 27 October 2026 | 471.90 (-0.76%) | 477.95 | 468.05 - 493.00 | 0.7382 times |
Weekly price and charts SandharTechnologies
Strong weekly Stock price targets for SandharTechnologies SANDHAR are 491.13 and 522.18
| Weekly Target 1 | 466.37 |
| Weekly Target 2 | 484.83 |
| Weekly Target 3 | 497.41666666667 |
| Weekly Target 4 | 515.88 |
| Weekly Target 5 | 528.47 |
Weekly price and volumes for Sandhar Technologies
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 503.30 (5.1%) | 491.50 | 478.95 - 510.00 | 0.4195 times | Fri 06 November 2026 | 478.90 (7.39%) | 443.80 | 443.80 - 507.90 | 1.9305 times | Fri 30 October 2026 | 445.95 (-2.26%) | 456.00 | 442.40 - 493.00 | 0.9254 times | Fri 23 October 2026 | 456.25 (-15.39%) | 539.25 | 442.85 - 547.75 | 1.3788 times | Fri 16 October 2026 | 539.25 (1.69%) | 534.70 | 522.55 - 551.00 | 0.6306 times | Fri 09 October 2026 | 530.30 (-5.95%) | 568.00 | 525.10 - 572.75 | 0.8321 times | Thu 01 October 2026 | 563.85 (-1.77%) | 570.10 | 550.00 - 599.95 | 0.8779 times | Fri 25 September 2026 | 574.00 (-4.53%) | 601.25 | 561.35 - 607.10 | 0.8712 times | Fri 18 September 2026 | 601.25 (-2.8%) | 618.10 | 577.00 - 628.00 | 1.1078 times | Fri 11 September 2026 | 618.60 (-0.87%) | 628.50 | 610.20 - 644.00 | 1.0262 times | Fri 04 September 2026 | 624.00 (-3.89%) | 649.25 | 617.15 - 676.80 | 1.4035 times |
Monthly price and charts SandharTechnologies
Strong monthly Stock price targets for SandharTechnologies SANDHAR are 473.55 and 539.75
| Monthly Target 1 | 419.5 |
| Monthly Target 2 | 461.4 |
| Monthly Target 3 | 485.7 |
| Monthly Target 4 | 527.6 |
| Monthly Target 5 | 551.9 |
Monthly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 503.30 (12.86%) | 443.80 | 443.80 - 510.00 | 0.2253 times | Fri 30 October 2026 | 445.95 (-23.89%) | 590.00 | 442.40 - 591.15 | 0.393 times | Wed 30 September 2026 | 585.90 (-10.35%) | 655.00 | 561.35 - 676.80 | 0.4463 times | Mon 31 August 2026 | 653.55 (4.27%) | 632.80 | 605.85 - 704.90 | 0.9184 times | Fri 31 July 2026 | 626.80 (-12.57%) | 723.00 | 575.00 - 739.75 | 0.9839 times | Tue 30 June 2026 | 716.90 (6.25%) | 680.40 | 653.05 - 763.20 | 1.8764 times | Fri 29 May 2026 | 674.75 (36.58%) | 496.00 | 495.00 - 733.90 | 3.7555 times | Thu 30 April 2026 | 494.05 (13.05%) | 442.00 | 441.00 - 520.95 | 0.2907 times | Mon 30 March 2026 | 437.00 (-13.74%) | 485.10 | 424.00 - 513.55 | 0.2868 times | Fri 27 February 2026 | 506.60 (3.54%) | 491.00 | 471.00 - 574.95 | 0.8238 times | Fri 30 January 2026 | 489.30 (-11.05%) | 552.85 | 473.60 - 598.00 | 0.644 times |
Yearly price and charts SandharTechnologies
Strong yearly Stock price targets for SandharTechnologies SANDHAR are 294.05 and 633.25
| Yearly Target 1 | 224.3 |
| Yearly Target 2 | 363.8 |
| Yearly Target 3 | 563.5 |
| Yearly Target 4 | 703 |
| Yearly Target 5 | 902.7 |
Yearly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 503.30 (-8.51%) | 552.85 | 424.00 - 763.20 | 2.2343 times | Wed 31 December 2025 | 550.10 (8.22%) | 510.60 | 315.00 - 601.00 | 1.4989 times | Tue 31 December 2024 | 508.30 (3.06%) | 494.90 | 431.50 - 697.50 | 1.3426 times | Fri 29 December 2023 | 493.20 (119.25%) | 226.95 | 190.00 - 532.00 | 1.1546 times | Fri 30 December 2022 | 224.95 (-10.91%) | 257.00 | 201.00 - 268.80 | 0.4722 times | Fri 31 December 2021 | 252.50 (9.78%) | 234.80 | 174.50 - 333.00 | 0.8617 times | Thu 31 December 2020 | 230.00 (-7.96%) | 249.95 | 124.90 - 302.00 | 0.2345 times | Tue 31 December 2019 | 249.90 (-21.74%) | 319.35 | 214.40 - 322.45 | 0.1985 times | Mon 31 December 2018 | 319.30 (0%) | 346.10 | 301.00 - 451.30 | 1.0027 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SandharTechnologies
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 484.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 489 and price is deviating by 29 points
Upper Bollinger band is at 546 and lower is at 432, while middle bands are at 460 and 517
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandharTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SandharTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandharTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SandharTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandharTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.55 and SandharTechnologies SANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.
SandharTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value |
| 5 day DMA | 487.56 |
| 12 day DMA | 473.87 |
| 20 day DMA | 488.33 |
| 35 day DMA | 521.91 |
| 50 day DMA | 552.18 |
| 100 day DMA | 601.23 |
| 150 day DMA | 591.98 |
| 200 day DMA | 568.48 |
EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.55 | 479.68 | 477.5 |
| 12 day EMA | 484.46 | 481.04 | 480.49 |
| 20 day EMA | 494.88 | 493.99 | 495.04 |
| 35 day EMA | 522.63 | 523.77 | 526.11 |
| 50 day EMA | 555.32 | 557.44 | 560.43 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.56 | 479.3 | 473.46 |
| 12 day SMA | 473.87 | 469.95 | 469.29 |
| 20 day SMA | 488.33 | 489.81 | 492.12 |
| 35 day SMA | 521.91 | 524.7 | 527.68 |
| 50 day SMA | 552.18 | 555.15 | 558.69 |
| 100 day SMA | 601.23 | 603.06 | 605.11 |
| 150 day SMA | 591.98 | 591.7 | 591.54 |
| 200 day SMA | 568.48 | 568.63 | 568.96 |
Fundamentals, profit and EPS of Sandhar Technologies SANDHAR
EPS is 33.01 and PE is: 15.25
Last quarter profit: (March 2026 quarter) 63.82 crores (56.31%)
Debt: 1147.61 in crores
Market capitalization: 4116.74
EPS is 29.48 and PE is: 17.07
Last quarter profit: (December 2025 quarter) 33.45 crores (16.56%)
Debt: 954.52 in crores
Market capitalization: 2785.02
Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


