SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SANDHAR
- Forcast & Targets SANDHAR
- SANDHAR Experts view
- Tomorrow's Movement SANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandharTechnologies
Strong intraday Stock price targets for SandharTechnologies are 617.78 and 636.33
| Intraday Target 1 | 603.15 |
| Intraday Target 2 | 613.85 |
| Intraday Target 3 | 621.7 |
| Intraday Target 4 | 632.4 |
| Intraday Target 5 | 640.25 |
Daily price and volume Sandhar Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 624.55 (0.73%) | 620.00 | 611.00 - 629.55 | 0.8447 times | Tue 14 July 2026 | 620.00 (-7.06%) | 665.80 | 617.00 - 665.80 | 1.6295 times | Mon 13 July 2026 | 667.10 (-0.8%) | 670.05 | 648.15 - 679.80 | 0.5276 times | Fri 10 July 2026 | 672.50 (0.98%) | 675.00 | 664.95 - 683.70 | 0.4223 times | Thu 09 July 2026 | 665.95 (0.08%) | 670.40 | 662.55 - 680.40 | 0.3764 times | Wed 08 July 2026 | 665.40 (-1.96%) | 673.00 | 661.25 - 698.00 | 1.186 times | Tue 07 July 2026 | 678.70 (-1.27%) | 687.40 | 671.05 - 691.30 | 0.9269 times | Mon 06 July 2026 | 687.40 (-1.71%) | 698.00 | 680.00 - 709.70 | 0.7082 times | Fri 03 July 2026 | 699.35 (-3.83%) | 738.00 | 689.00 - 738.05 | 1.3218 times | Thu 02 July 2026 | 727.20 (2.82%) | 710.00 | 705.10 - 739.75 | 2.0566 times | Wed 01 July 2026 | 707.25 (-1.35%) | 723.00 | 702.20 - 723.00 | 0.6657 times |
Weekly price and charts SandharTechnologies
Strong weekly Stock price targets for SandharTechnologies SANDHAR are 583.38 and 652.18
| Weekly Target 1 | 569.65 |
| Weekly Target 2 | 597.1 |
| Weekly Target 3 | 638.45 |
| Weekly Target 4 | 665.9 |
| Weekly Target 5 | 707.25 |
Weekly price and volumes for Sandhar Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 624.55 (-7.13%) | 670.05 | 611.00 - 679.80 | 0.2336 times | Fri 10 July 2026 | 672.50 (-3.84%) | 698.00 | 661.25 - 709.70 | 0.2817 times | Fri 03 July 2026 | 699.35 (2.25%) | 684.90 | 666.20 - 739.75 | 0.6212 times | Thu 25 June 2026 | 683.95 (-3.39%) | 707.95 | 663.00 - 730.00 | 0.3111 times | Fri 19 June 2026 | 707.95 (-0.57%) | 724.90 | 683.00 - 730.05 | 0.4742 times | Fri 12 June 2026 | 712.00 (1.27%) | 695.00 | 681.50 - 763.20 | 0.8795 times | Fri 05 June 2026 | 703.10 (4.2%) | 680.40 | 653.05 - 745.05 | 1.1773 times | Fri 29 May 2026 | 674.75 (8.39%) | 638.00 | 626.45 - 733.90 | 2.3712 times | Fri 22 May 2026 | 622.50 (22.43%) | 500.80 | 495.00 - 650.80 | 3.4915 times | Fri 15 May 2026 | 508.45 (-4.95%) | 526.90 | 495.05 - 544.50 | 0.1588 times | Fri 08 May 2026 | 534.95 (8.28%) | 496.00 | 496.00 - 543.00 | 0.2803 times |
Monthly price and charts SandharTechnologies
Strong monthly Stock price targets for SandharTechnologies SANDHAR are 553.4 and 682.15
| Monthly Target 1 | 529.68 |
| Monthly Target 2 | 577.12 |
| Monthly Target 3 | 658.43333333333 |
| Monthly Target 4 | 705.87 |
| Monthly Target 5 | 787.18 |
Monthly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 624.55 (-12.88%) | 723.00 | 611.00 - 739.75 | 0.4397 times | Tue 30 June 2026 | 716.90 (6.25%) | 680.40 | 653.05 - 763.20 | 1.6682 times | Fri 29 May 2026 | 674.75 (36.58%) | 496.00 | 495.00 - 733.90 | 3.3387 times | Thu 30 April 2026 | 494.05 (13.05%) | 442.00 | 441.00 - 520.95 | 0.2585 times | Mon 30 March 2026 | 437.00 (-13.74%) | 485.10 | 424.00 - 513.55 | 0.255 times | Fri 27 February 2026 | 506.60 (3.54%) | 491.00 | 471.00 - 574.95 | 0.7324 times | Fri 30 January 2026 | 489.30 (-11.05%) | 552.85 | 473.60 - 598.00 | 0.5725 times | Wed 31 December 2025 | 550.10 (-1.78%) | 565.50 | 513.00 - 590.50 | 0.6786 times | Fri 28 November 2025 | 560.05 (9.36%) | 515.70 | 497.40 - 601.00 | 1.1955 times | Fri 31 October 2025 | 512.10 (15.12%) | 447.35 | 443.30 - 554.00 | 0.8609 times | Tue 30 September 2025 | 444.85 (2.64%) | 434.70 | 428.10 - 492.95 | 0.3653 times |
Yearly price and charts SandharTechnologies
Strong yearly Stock price targets for SandharTechnologies SANDHAR are 524.28 and 863.48
| Yearly Target 1 | 264.72 |
| Yearly Target 2 | 444.63 |
| Yearly Target 3 | 603.91666666667 |
| Yearly Target 4 | 783.83 |
| Yearly Target 5 | 943.12 |
Yearly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 624.55 (13.53%) | 552.85 | 424.00 - 763.20 | 1.8203 times | Wed 31 December 2025 | 550.10 (8.22%) | 510.60 | 315.00 - 601.00 | 1.5906 times | Tue 31 December 2024 | 508.30 (3.06%) | 494.90 | 431.50 - 697.50 | 1.4248 times | Fri 29 December 2023 | 493.20 (119.25%) | 226.95 | 190.00 - 532.00 | 1.2252 times | Fri 30 December 2022 | 224.95 (-10.91%) | 257.00 | 201.00 - 268.80 | 0.5011 times | Fri 31 December 2021 | 252.50 (9.78%) | 234.80 | 174.50 - 333.00 | 0.9144 times | Thu 31 December 2020 | 230.00 (-7.96%) | 249.95 | 124.90 - 302.00 | 0.2488 times | Tue 31 December 2019 | 249.90 (-21.74%) | 319.35 | 214.40 - 322.45 | 0.2107 times | Mon 31 December 2018 | 319.30 (0%) | 346.10 | 301.00 - 451.30 | 1.0641 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SandharTechnologies
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 665.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 642.65
Munafa value: 15 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 684 and price is deviating by 27 points
Upper Bollinger band is at 737 and lower is at 630, while middle bands are at 657 and 710
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandharTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SandharTechnologies in short term but the sell signal is initial and weak.
SandharTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SandharTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SandharTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.95 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.
SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value |
| 5 day DMA | 650.02 |
| 12 day DMA | 677.69 |
| 20 day DMA | 683.25 |
| 35 day DMA | 691.75 |
| 50 day DMA | 646.5 |
| 100 day DMA | 566.83 |
| 150 day DMA | 558.75 |
| 200 day DMA | 548.29 |
EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.07 | 655.33 | 672.99 |
| 12 day EMA | 665.2 | 672.59 | 682.15 |
| 20 day EMA | 671.13 | 676.03 | 681.93 |
| 35 day EMA | 653.96 | 655.69 | 657.79 |
| 50 day EMA | 634.73 | 635.15 | 635.77 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.02 | 658.19 | 669.93 |
| 12 day SMA | 677.69 | 681.82 | 687.15 |
| 20 day SMA | 683.25 | 686.47 | 690.82 |
| 35 day SMA | 691.75 | 694.07 | 694.14 |
| 50 day SMA | 646.5 | 644.15 | 641.63 |
| 100 day SMA | 566.83 | 565.89 | 564.99 |
| 150 day SMA | 558.75 | 558.39 | 558.06 |
| 200 day SMA | 548.29 | 547.48 | 546.67 |
Fundamentals, profit and EPS of Sandhar Technologies SANDHAR
EPS is 33.01 and PE is: 18.92
Last quarter profit: (March 2026 quarter) 63.82 crores (56.31%)
Debt: 1147.61 in crores
Market capitalization: 4116.74
EPS is 29.48 and PE is: 21.19
Last quarter profit: (December 2025 quarter) 33.45 crores (16.56%)
Debt: 954.52 in crores
Market capitalization: 2785.02
Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


