ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong intraday Stock price targets for SandharTechnologies are 474.73 and 489.33

Intraday Target 1471.65
Intraday Target 2477.8
Intraday Target 3486.25
Intraday Target 4492.4
Intraday Target 5500.85

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Fri 13 March 2026 483.95 (-1.46%) 490.00 480.10 - 494.70 1.3001 times
Thu 12 March 2026 491.10 (-2.91%) 506.40 487.00 - 506.40 0.5662 times
Wed 11 March 2026 505.80 (0.58%) 507.80 499.30 - 513.55 1.4799 times
Tue 10 March 2026 502.90 (1.45%) 497.00 488.50 - 505.00 0.9508 times
Mon 09 March 2026 495.70 (-0.48%) 490.60 472.50 - 498.10 0.7997 times
Fri 06 March 2026 498.10 (-0.94%) 501.00 494.80 - 506.75 0.4658 times
Thu 05 March 2026 502.85 (0.7%) 497.75 491.65 - 506.00 0.4724 times
Wed 04 March 2026 499.35 (-0.99%) 495.00 491.35 - 506.50 0.9856 times
Mon 02 March 2026 504.35 (-0.44%) 485.10 485.10 - 507.30 1.5298 times
Fri 27 February 2026 506.60 (1.38%) 499.70 489.55 - 509.80 1.4496 times
Thu 26 February 2026 499.70 (0.19%) 503.00 491.05 - 506.15 1.149 times

 Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 457.7 and 498.75

Weekly Target 1448.95
Weekly Target 2466.45
Weekly Target 3490
Weekly Target 4507.5
Weekly Target 5531.05

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Fri 13 March 2026 483.95 (-2.84%) 490.60 472.50 - 513.55 0.6599 times
Fri 06 March 2026 498.10 (-1.68%) 485.10 485.10 - 507.30 0.4472 times
Fri 27 February 2026 506.60 (6.95%) 479.00 473.00 - 509.80 0.8318 times
Fri 20 February 2026 473.70 (-10.61%) 525.00 471.00 - 530.65 0.9177 times
Fri 13 February 2026 529.95 (-0.17%) 538.60 508.90 - 574.95 3.1089 times
Fri 06 February 2026 530.85 (8.49%) 491.00 480.20 - 555.00 0.7638 times
Fri 30 January 2026 489.30 (-1.27%) 498.90 476.30 - 509.80 0.4778 times
Fri 23 January 2026 495.60 (-10.08%) 550.00 473.60 - 550.05 0.7754 times
Fri 16 January 2026 551.15 (-0.4%) 557.00 536.15 - 564.25 0.4555 times
Fri 09 January 2026 553.35 (-5.04%) 588.70 551.05 - 598.00 1.5619 times
Fri 02 January 2026 582.70 (6.06%) 549.40 538.20 - 584.90 1.432 times

 weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 457.7 and 498.75

Monthly Target 1448.95
Monthly Target 2466.45
Monthly Target 3490
Monthly Target 4507.5
Monthly Target 5531.05

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Fri 13 March 2026 483.95 (-4.47%) 485.10 472.50 - 513.55 0.257 times
Fri 27 February 2026 506.60 (3.54%) 491.00 471.00 - 574.95 1.3049 times
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 1.0201 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 1.2091 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 2.13 times
Fri 31 October 2025 512.10 (15.12%) 447.35 443.30 - 554.00 1.5339 times
Tue 30 September 2025 444.85 (2.64%) 434.70 428.10 - 492.95 0.6509 times
Fri 29 August 2025 433.40 (-11.23%) 487.30 405.20 - 495.00 0.5066 times
Thu 31 July 2025 488.25 (-9.21%) 547.00 482.00 - 547.00 0.4479 times
Mon 30 June 2025 537.80 (3.86%) 520.00 501.00 - 573.70 0.9396 times
Fri 30 May 2025 517.80 (39.63%) 371.00 355.10 - 539.20 1.1947 times

 monthly chart SandharTechnologies

Yearly price and charts SandharTechnologies

Strong yearly Stock price targets for SandharTechnologies SANDHAR are 413.98 and 540.98

Yearly Target 1390.65
Yearly Target 2437.3
Yearly Target 3517.65
Yearly Target 4564.3
Yearly Target 5644.65

Yearly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Fri 13 March 2026 483.95 (-12.03%) 552.85 471.00 - 598.00 0.4332 times
Wed 31 December 2025 550.10 (8.22%) 510.60 315.00 - 601.00 1.8979 times
Tue 31 December 2024 508.30 (3.06%) 494.90 431.50 - 697.50 1.7 times
Fri 29 December 2023 493.20 (119.25%) 226.95 190.00 - 532.00 1.4619 times
Fri 30 December 2022 224.95 (-10.91%) 257.00 201.00 - 268.80 0.5979 times
Fri 31 December 2021 252.50 (9.78%) 234.80 174.50 - 333.00 1.091 times
Thu 31 December 2020 230.00 (-7.96%) 249.95 124.90 - 302.00 0.2969 times
Tue 31 December 2019 249.90 (-21.74%) 319.35 214.40 - 322.45 0.2514 times
Mon 31 December 2018 319.30 (0%) 346.10 301.00 - 451.30 1.2697 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SandharTechnologies

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 497.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 491.6

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 499 and price is deviating by 13 points

Upper Bollinger band is at 523 and lower is at 474, while middle bands are at 487 and 511

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SandharTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SandharTechnologies in short term and the sell signal is strong.

SandharTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SandharTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SandharTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.8 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.

SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 495.89
12 day DMA 499.1
20 day DMA 498.3
35 day DMA 507.42
50 day DMA 521.13
100 day DMA 532.92
150 day DMA 508.43
200 day DMA 510.82

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA493.55498.35501.97
12 day EMA497.66500.15501.79
20 day EMA501.95503.84505.18
35 day EMA510.53512.1513.34
50 day EMA520.96522.47523.75

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA495.89498.72501.07
12 day SMA499.1499.28498.86
20 day SMA498.3500.6502.4
35 day SMA507.42508.62509.14
50 day SMA521.13522.45523.63
100 day SMA532.92533.35533.71
150 day SMA508.43508.41508.4
200 day SMA510.82510.92510.98

Fundamentals, profit and EPS of Sandhar Technologies SANDHAR

EPS is 28.90 and PE is: 16.75

Last quarter profit: (September 2025 quarter) 73.38 crores (83.36%)

Debt: 954.52 in crores

Market capitalization: 3266.13

EPS is 23.36 and PE is: 20.72

Last quarter profit: (June 2025 quarter) 28.01 crores (-3.61%)

Debt: 923.76 in crores

Market capitalization: 2610.20

Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top