ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong intraday Stock price targets for SandharTechnologies are 649.88 and 667.83

Intraday Target 1636.28
Intraday Target 2645.52
Intraday Target 3654.23333333333
Intraday Target 4663.47
Intraday Target 5672.18

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Wed 05 August 2026 654.75 (1.46%) 645.00 645.00 - 662.95 0.7756 times
Tue 04 August 2026 645.35 (-0.4%) 648.05 636.00 - 666.60 1.0112 times
Mon 03 August 2026 647.95 (3.37%) 632.80 620.60 - 658.00 1.8744 times
Fri 31 July 2026 626.80 (4.49%) 605.00 598.10 - 634.00 2.89 times
Thu 30 July 2026 599.85 (1.51%) 589.15 583.25 - 609.95 2.0429 times
Wed 29 July 2026 590.90 (1.03%) 592.00 582.35 - 594.60 0.2663 times
Tue 28 July 2026 584.85 (-2.45%) 600.00 582.00 - 600.00 0.2706 times
Mon 27 July 2026 599.55 (0.94%) 601.90 593.50 - 607.00 0.2766 times
Fri 24 July 2026 593.95 (1.41%) 584.65 575.00 - 598.25 0.3064 times
Thu 23 July 2026 585.70 (-2.25%) 599.20 584.50 - 600.00 0.2859 times
Wed 22 July 2026 599.20 (-1.87%) 612.20 596.90 - 615.85 0.3482 times

 Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 637.68 and 683.68

Weekly Target 1601.32
Weekly Target 2628.03
Weekly Target 3647.31666666667
Weekly Target 4674.03
Weekly Target 5693.32

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Wed 05 August 2026 654.75 (4.46%) 632.80 620.60 - 666.60 0.6262 times
Fri 31 July 2026 626.80 (5.53%) 601.90 582.00 - 634.00 0.9829 times
Fri 24 July 2026 593.95 (-2.48%) 586.30 575.00 - 615.85 0.446 times
Fri 17 July 2026 609.05 (-9.43%) 670.05 602.55 - 679.80 0.6309 times
Fri 10 July 2026 672.50 (-3.84%) 698.00 661.25 - 709.70 0.5501 times
Fri 03 July 2026 699.35 (2.25%) 684.90 666.20 - 739.75 1.2132 times
Thu 25 June 2026 683.95 (-3.39%) 707.95 663.00 - 730.00 0.6076 times
Fri 19 June 2026 707.95 (-0.57%) 724.90 683.00 - 730.05 0.9262 times
Fri 12 June 2026 712.00 (1.27%) 695.00 681.50 - 763.20 1.7177 times
Fri 05 June 2026 703.10 (4.2%) 680.40 653.05 - 745.05 2.2994 times
Fri 29 May 2026 674.75 (8.39%) 638.00 626.45 - 733.90 4.631 times

 weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 637.68 and 683.68

Monthly Target 1601.32
Monthly Target 2628.03
Monthly Target 3647.31666666667
Monthly Target 4674.03
Monthly Target 5693.32

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Wed 05 August 2026 654.75 (4.46%) 632.80 620.60 - 666.60 0.1743 times
Fri 31 July 2026 626.80 (-12.57%) 723.00 575.00 - 739.75 0.8977 times
Tue 30 June 2026 716.90 (6.25%) 680.40 653.05 - 763.20 1.712 times
Fri 29 May 2026 674.75 (36.58%) 496.00 495.00 - 733.90 3.4264 times
Thu 30 April 2026 494.05 (13.05%) 442.00 441.00 - 520.95 0.2653 times
Mon 30 March 2026 437.00 (-13.74%) 485.10 424.00 - 513.55 0.2617 times
Fri 27 February 2026 506.60 (3.54%) 491.00 471.00 - 574.95 0.7517 times
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 0.5876 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 0.6965 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 1.2269 times
Fri 31 October 2025 512.10 (15.12%) 447.35 443.30 - 554.00 0.8835 times

 monthly chart SandharTechnologies

Yearly price and charts SandharTechnologies

Strong yearly Stock price targets for SandharTechnologies SANDHAR are 539.38 and 878.58

Yearly Target 1274.78
Yearly Target 2464.77
Yearly Target 3613.98333333333
Yearly Target 4803.97
Yearly Target 5953.18

Yearly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Wed 05 August 2026 654.75 (19.02%) 552.85 424.00 - 763.20 1.9392 times
Wed 31 December 2025 550.10 (8.22%) 510.60 315.00 - 601.00 1.5643 times
Tue 31 December 2024 508.30 (3.06%) 494.90 431.50 - 697.50 1.4012 times
Fri 29 December 2023 493.20 (119.25%) 226.95 190.00 - 532.00 1.205 times
Fri 30 December 2022 224.95 (-10.91%) 257.00 201.00 - 268.80 0.4928 times
Fri 31 December 2021 252.50 (9.78%) 234.80 174.50 - 333.00 0.8992 times
Thu 31 December 2020 230.00 (-7.96%) 249.95 124.90 - 302.00 0.2447 times
Tue 31 December 2019 249.90 (-21.74%) 319.35 214.40 - 322.45 0.2072 times
Mon 31 December 2018 319.30 (0%) 346.10 301.00 - 451.30 1.0465 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of SandharTechnologies

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 625.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 621 and price is deviating by 28 points

Upper Bollinger band is at 677 and lower is at 566, while middle bands are at 593 and 649

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SandharTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SandharTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandharTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SandharTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SandharTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.28 and SandharTechnologies SANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.

SandharTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 634.94
12 day DMA 611.62
20 day DMA 620.81
35 day DMA 652.32
50 day DMA 667.55
100 day DMA 583.97
150 day DMA 564.44
200 day DMA 558.9

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA637.19628.41619.94
12 day EMA625.87620.62616.12
20 day EMA629.68627.04625.11
35 day EMA640.01639.14638.77
50 day EMA658.25658.39658.92

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA634.94622.17610.07
12 day SMA611.62607.18604.15
20 day SMA620.81621.35623.01
35 day SMA652.32653.29655.06
50 day SMA667.55668.57668.11
100 day SMA583.97582.38580.91
150 day SMA564.44563.78563.35
200 day SMA558.9558.28557.65

Fundamentals, profit and EPS of Sandhar Technologies SANDHAR

EPS is 33.01 and PE is: 19.83

Last quarter profit: (March 2026 quarter) 63.82 crores (56.31%)

Debt: 1147.61 in crores

Market capitalization: 4116.74

EPS is 29.48 and PE is: 22.21

Last quarter profit: (December 2025 quarter) 33.45 crores (16.56%)

Debt: 954.52 in crores

Market capitalization: 2785.02

Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top