Munafa Stock Market Course + Intraday & FNO calls 
SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SANDHAR
- Forcast & Targets SANDHAR
- SANDHAR Experts view
- Tomorrow's Movement SANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandharTechnologies
Strong intraday Stock price targets for SandharTechnologies are 620.85 and 633.3
| Intraday Target 1 | 610.72 |
| Intraday Target 2 | 618.53 |
| Intraday Target 3 | 623.16666666667 |
| Intraday Target 4 | 630.98 |
| Intraday Target 5 | 635.62 |
Daily price and volume Sandhar Technologies
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 626.35 (0.96%) | 624.70 | 615.35 - 627.80 | 0.5519 times | Mon 07 September 2026 | 620.40 (-0.58%) | 628.50 | 618.75 - 632.70 | 1.1055 times | Fri 04 September 2026 | 624.00 (-0.61%) | 631.00 | 617.15 - 635.00 | 0.9851 times | Thu 03 September 2026 | 627.85 (-0.93%) | 635.75 | 625.10 - 642.95 | 0.5917 times | Wed 02 September 2026 | 633.75 (-2.97%) | 651.00 | 629.05 - 653.75 | 1.1582 times | Tue 01 September 2026 | 653.15 (-0.06%) | 655.00 | 648.00 - 676.80 | 1.7227 times | Mon 31 August 2026 | 653.55 (0.66%) | 649.25 | 642.20 - 672.00 | 1.2047 times | Fri 28 August 2026 | 649.25 (-0.38%) | 654.80 | 645.00 - 658.20 | 1.1043 times | Thu 27 August 2026 | 651.75 (-1.41%) | 659.80 | 644.80 - 663.20 | 0.8996 times | Wed 26 August 2026 | 661.05 (-2.64%) | 681.75 | 658.05 - 683.65 | 0.6764 times | Tue 25 August 2026 | 679.00 (-0.24%) | 681.90 | 673.00 - 696.35 | 1.2069 times |
Weekly price and charts SandharTechnologies
Strong weekly Stock price targets for SandharTechnologies SANDHAR are 612.18 and 629.53
| Weekly Target 1 | 607.45 |
| Weekly Target 2 | 616.9 |
| Weekly Target 3 | 624.8 |
| Weekly Target 4 | 634.25 |
| Weekly Target 5 | 642.15 |
Weekly price and volumes for Sandhar Technologies
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 626.35 (0.38%) | 628.50 | 615.35 - 632.70 | 0.2117 times | Fri 04 September 2026 | 624.00 (-3.89%) | 649.25 | 617.15 - 676.80 | 0.7233 times | Fri 28 August 2026 | 649.25 (-2.77%) | 668.20 | 644.80 - 704.90 | 0.9585 times | Fri 21 August 2026 | 667.75 (4.36%) | 640.00 | 625.00 - 671.85 | 0.7285 times | Fri 14 August 2026 | 639.85 (-4.02%) | 670.00 | 605.85 - 675.45 | 1.759 times | Fri 07 August 2026 | 666.65 (6.36%) | 632.80 | 620.60 - 670.30 | 1.3378 times | Fri 31 July 2026 | 626.80 (5.53%) | 601.90 | 582.00 - 634.00 | 1.6124 times | Fri 24 July 2026 | 593.95 (-2.48%) | 586.30 | 575.00 - 615.85 | 0.7316 times | Fri 17 July 2026 | 609.05 (-9.43%) | 670.05 | 602.55 - 679.80 | 1.0349 times | Fri 10 July 2026 | 672.50 (-3.84%) | 698.00 | 661.25 - 709.70 | 0.9024 times | Fri 03 July 2026 | 699.35 (2.25%) | 684.90 | 666.20 - 739.75 | 1.9901 times |
Monthly price and charts SandharTechnologies
Strong monthly Stock price targets for SandharTechnologies SANDHAR are 590.13 and 651.58
| Monthly Target 1 | 578.05 |
| Monthly Target 2 | 602.2 |
| Monthly Target 3 | 639.5 |
| Monthly Target 4 | 663.65 |
| Monthly Target 5 | 700.95 |
Monthly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 626.35 (-4.16%) | 655.00 | 615.35 - 676.80 | 0.1385 times | Mon 31 August 2026 | 653.55 (4.27%) | 632.80 | 605.85 - 704.90 | 0.8757 times | Fri 31 July 2026 | 626.80 (-12.57%) | 723.00 | 575.00 - 739.75 | 0.9381 times | Tue 30 June 2026 | 716.90 (6.25%) | 680.40 | 653.05 - 763.20 | 1.7891 times | Fri 29 May 2026 | 674.75 (36.58%) | 496.00 | 495.00 - 733.90 | 3.5807 times | Thu 30 April 2026 | 494.05 (13.05%) | 442.00 | 441.00 - 520.95 | 0.2772 times | Mon 30 March 2026 | 437.00 (-13.74%) | 485.10 | 424.00 - 513.55 | 0.2735 times | Fri 27 February 2026 | 506.60 (3.54%) | 491.00 | 471.00 - 574.95 | 0.7855 times | Fri 30 January 2026 | 489.30 (-11.05%) | 552.85 | 473.60 - 598.00 | 0.614 times | Wed 31 December 2025 | 550.10 (-1.78%) | 565.50 | 513.00 - 590.50 | 0.7278 times | Fri 28 November 2025 | 560.05 (9.36%) | 515.70 | 497.40 - 601.00 | 1.2821 times |
Yearly price and charts SandharTechnologies
Strong yearly Stock price targets for SandharTechnologies SANDHAR are 525.18 and 864.38
| Yearly Target 1 | 265.32 |
| Yearly Target 2 | 445.83 |
| Yearly Target 3 | 604.51666666667 |
| Yearly Target 4 | 785.03 |
| Yearly Target 5 | 943.72 |
Yearly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 626.35 (13.86%) | 552.85 | 424.00 - 763.20 | 2.086 times | Wed 31 December 2025 | 550.10 (8.22%) | 510.60 | 315.00 - 601.00 | 1.5317 times | Tue 31 December 2024 | 508.30 (3.06%) | 494.90 | 431.50 - 697.50 | 1.3721 times | Fri 29 December 2023 | 493.20 (119.25%) | 226.95 | 190.00 - 532.00 | 1.1799 times | Fri 30 December 2022 | 224.95 (-10.91%) | 257.00 | 201.00 - 268.80 | 0.4825 times | Fri 31 December 2021 | 252.50 (9.78%) | 234.80 | 174.50 - 333.00 | 0.8805 times | Thu 31 December 2020 | 230.00 (-7.96%) | 249.95 | 124.90 - 302.00 | 0.2396 times | Tue 31 December 2019 | 249.90 (-21.74%) | 319.35 | 214.40 - 322.45 | 0.2029 times | Mon 31 December 2018 | 319.30 (0%) | 346.10 | 301.00 - 451.30 | 1.0247 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SandharTechnologies
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 637.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 643 and price is deviating by 19 points
Upper Bollinger band is at 680 and lower is at 607, while middle bands are at 625 and 662
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandharTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SandharTechnologies in short term and the sell signal is strong.
SandharTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SandharTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandharTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.46 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.
SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value |
| 5 day DMA | 626.47 |
| 12 day DMA | 646.73 |
| 20 day DMA | 642.95 |
| 35 day DMA | 633.91 |
| 50 day DMA | 640.79 |
| 100 day DMA | 623.85 |
| 150 day DMA | 581.11 |
| 200 day DMA | 572.1 |
EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.05 | 630.4 | 635.4 |
| 12 day EMA | 637.44 | 639.46 | 642.92 |
| 20 day EMA | 640.25 | 641.71 | 643.95 |
| 35 day EMA | 643.42 | 644.43 | 645.84 |
| 50 day EMA | 643.34 | 644.03 | 644.99 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.47 | 631.83 | 638.46 |
| 12 day SMA | 646.73 | 650.18 | 652.48 |
| 20 day SMA | 642.95 | 642.73 | 644.41 |
| 35 day SMA | 633.91 | 633.46 | 632.92 |
| 50 day SMA | 640.79 | 642.6 | 643.68 |
| 100 day SMA | 623.85 | 622.62 | 621.42 |
| 150 day SMA | 581.11 | 580.19 | 579.31 |
| 200 day SMA | 572.1 | 571.73 | 571.3 |
Fundamentals, profit and EPS of Sandhar Technologies SANDHAR
EPS is 33.01 and PE is: 18.97
Last quarter profit: (March 2026 quarter) 63.82 crores (56.31%)
Debt: 1147.61 in crores
Market capitalization: 4116.74
EPS is 29.48 and PE is: 21.25
Last quarter profit: (December 2025 quarter) 33.45 crores (16.56%)
Debt: 954.52 in crores
Market capitalization: 2785.02
Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
