Munafa Stock Market Course + Intraday & FNO calls 
SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SANDHAR
- Forcast & Targets SANDHAR
- SANDHAR Experts view
- Tomorrow's Movement SANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandharTechnologies
Strong intraday Stock price targets for SandharTechnologies are 546.2 and 564.9
| Intraday Target 1 | 532.43 |
| Intraday Target 2 | 541.27 |
| Intraday Target 3 | 551.13333333333 |
| Intraday Target 4 | 559.97 |
| Intraday Target 5 | 569.83 |
Daily price and volume Sandhar Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 550.10 (-0.04%) | 547.55 | 542.30 - 561.00 | 0.382 times | Tue 30 December 2025 | 550.30 (0.59%) | 541.60 | 541.60 - 554.30 | 0.3387 times | Mon 29 December 2025 | 547.05 (-0.43%) | 549.40 | 538.20 - 553.70 | 0.4981 times | Fri 26 December 2025 | 549.40 (-0.95%) | 554.50 | 548.70 - 567.10 | 0.729 times | Wed 24 December 2025 | 554.65 (-4.53%) | 582.90 | 535.00 - 584.00 | 3.7583 times | Tue 23 December 2025 | 580.95 (3.89%) | 559.20 | 554.80 - 585.00 | 1.9185 times | Mon 22 December 2025 | 559.20 (-0.02%) | 566.00 | 556.30 - 568.85 | 0.5514 times | Fri 19 December 2025 | 559.30 (2.78%) | 543.00 | 541.70 - 561.80 | 0.492 times | Thu 18 December 2025 | 544.15 (-0.63%) | 545.00 | 528.15 - 549.50 | 0.6195 times | Wed 17 December 2025 | 547.60 (-0.74%) | 551.70 | 546.45 - 563.80 | 0.7126 times | Tue 16 December 2025 | 551.70 (-1.46%) | 557.00 | 549.95 - 560.65 | 0.3432 times |
Weekly price and charts SandharTechnologies
Strong weekly Stock price targets for SandharTechnologies SANDHAR are 544.15 and 566.95
| Weekly Target 1 | 526.97 |
| Weekly Target 2 | 538.53 |
| Weekly Target 3 | 549.76666666667 |
| Weekly Target 4 | 561.33 |
| Weekly Target 5 | 572.57 |
Weekly price and volumes for Sandhar Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 550.10 (0.13%) | 549.40 | 538.20 - 561.00 | 0.1972 times | Fri 26 December 2025 | 549.40 (-1.77%) | 566.00 | 535.00 - 585.00 | 1.1257 times | Fri 19 December 2025 | 559.30 (-0.32%) | 557.00 | 528.15 - 563.80 | 0.4762 times | Fri 12 December 2025 | 561.10 (2.22%) | 549.00 | 513.00 - 564.35 | 0.604 times | Fri 05 December 2025 | 548.90 (-1.99%) | 565.50 | 545.00 - 590.50 | 0.9379 times | Fri 28 November 2025 | 560.05 (7.6%) | 523.15 | 497.40 - 565.75 | 1.1058 times | Fri 21 November 2025 | 520.50 (-5.06%) | 548.25 | 518.15 - 564.90 | 1.0983 times | Fri 14 November 2025 | 548.25 (0.53%) | 548.00 | 534.90 - 601.00 | 3.2212 times | Fri 07 November 2025 | 545.35 (6.49%) | 515.70 | 511.55 - 549.00 | 0.4603 times | Fri 31 October 2025 | 512.10 (-1.76%) | 523.50 | 510.00 - 554.00 | 0.7734 times | Fri 24 October 2025 | 521.30 (-1.1%) | 527.95 | 510.00 - 543.40 | 0.3312 times |
Monthly price and charts SandharTechnologies
Strong monthly Stock price targets for SandharTechnologies SANDHAR are 492.8 and 570.3
| Monthly Target 1 | 473.7 |
| Monthly Target 2 | 511.9 |
| Monthly Target 3 | 551.2 |
| Monthly Target 4 | 589.4 |
| Monthly Target 5 | 628.7 |
Monthly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 550.10 (-1.78%) | 565.50 | 513.00 - 590.50 | 1.2066 times | Fri 28 November 2025 | 560.05 (9.36%) | 515.70 | 497.40 - 601.00 | 2.1256 times | Fri 31 October 2025 | 512.10 (15.12%) | 447.35 | 443.30 - 554.00 | 1.5307 times | Tue 30 September 2025 | 444.85 (2.64%) | 434.70 | 428.10 - 492.95 | 0.6496 times | Fri 29 August 2025 | 433.40 (-11.23%) | 487.30 | 405.20 - 495.00 | 0.5056 times | Thu 31 July 2025 | 488.25 (-9.21%) | 547.00 | 482.00 - 547.00 | 0.447 times | Mon 30 June 2025 | 537.80 (3.86%) | 520.00 | 501.00 - 573.70 | 0.9377 times | Fri 30 May 2025 | 517.80 (39.63%) | 371.00 | 355.10 - 539.20 | 1.1923 times | Wed 30 April 2025 | 370.85 (-2.59%) | 384.90 | 342.15 - 419.75 | 0.4054 times | Fri 28 March 2025 | 380.70 (10.68%) | 344.05 | 329.00 - 427.40 | 0.9996 times | Fri 28 February 2025 | 343.95 (-22.02%) | 454.35 | 315.00 - 480.00 | 0.8799 times |
Yearly price and charts SandharTechnologies
Strong yearly Stock price targets for SandharTechnologies SANDHAR are 432.55 and 718.55
| Yearly Target 1 | 202.7 |
| Yearly Target 2 | 376.4 |
| Yearly Target 3 | 488.7 |
| Yearly Target 4 | 662.4 |
| Yearly Target 5 | 774.7 |
Yearly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 550.10 (8.22%) | 510.60 | 315.00 - 601.00 | 1.7723 times | Tue 31 December 2024 | 508.30 (3.06%) | 494.90 | 431.50 - 697.50 | 1.5876 times | Fri 29 December 2023 | 493.20 (119.25%) | 226.95 | 190.00 - 532.00 | 1.3652 times | Fri 30 December 2022 | 224.95 (-10.91%) | 257.00 | 201.00 - 268.80 | 0.5583 times | Fri 31 December 2021 | 252.50 (9.78%) | 234.80 | 174.50 - 333.00 | 1.0189 times | Thu 31 December 2020 | 230.00 (-7.96%) | 249.95 | 124.90 - 302.00 | 0.2773 times | Tue 31 December 2019 | 249.90 (-21.74%) | 319.35 | 214.40 - 322.45 | 0.2347 times | Mon 31 December 2018 | 319.30 (0%) | 346.10 | 301.00 - 451.30 | 1.1857 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SandharTechnologies
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 553.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 554 and price is deviating by 11 points
Upper Bollinger band is at 576 and lower is at 533, while middle bands are at 544 and 565
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandharTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SandharTechnologies in short term but the sell signal is initial and weak.
SandharTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SandharTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandharTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.94 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.
SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value |
| 5 day DMA | 550.3 |
| 12 day DMA | 554.52 |
| 20 day DMA | 554 |
| 35 day DMA | 549.2 |
| 50 day DMA | 544.71 |
| 100 day DMA | 502.09 |
| 150 day DMA | 507.38 |
| 200 day DMA | 479.28 |
EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.69 | 552.49 | 553.58 |
| 12 day EMA | 553.18 | 553.74 | 554.37 |
| 20 day EMA | 552.18 | 552.4 | 552.62 |
| 35 day EMA | 548.19 | 548.08 | 547.95 |
| 50 day EMA | 543.34 | 543.06 | 542.76 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.3 | 556.47 | 558.25 |
| 12 day SMA | 554.52 | 555.44 | 555.1 |
| 20 day SMA | 554 | 554.98 | 555.52 |
| 35 day SMA | 549.2 | 549.24 | 549.41 |
| 50 day SMA | 544.71 | 544.25 | 543.79 |
| 100 day SMA | 502.09 | 501.39 | 500.78 |
| 150 day SMA | 507.38 | 507.07 | 506.76 |
| 200 day SMA | 479.28 | 478.35 | 477.52 |
Fundamentals, profit and EPS of Sandhar Technologies SANDHAR
EPS is 28.90 and PE is: 19.03
Last quarter profit: (September 2025 quarter) 73.38 crores (83.36%)
Debt: 954.52 in crores
Market capitalization: 3266.13
EPS is 23.36 and PE is: 23.55
Last quarter profit: (June 2025 quarter) 28.01 crores (-3.61%)
Debt: 923.76 in crores
Market capitalization: 2610.20
Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
