ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong intraday Stock price targets for SandharTechnologies are 468.63 and 480.63

Intraday Target 1465.73
Intraday Target 2471.52
Intraday Target 3477.73333333333
Intraday Target 4483.52
Intraday Target 5489.73

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Fri 20 March 2026 477.30 (0.86%) 479.00 471.95 - 483.95 0.4033 times
Thu 19 March 2026 473.25 (-2.97%) 480.00 469.80 - 482.00 1.3427 times
Wed 18 March 2026 487.75 (1.5%) 482.45 481.00 - 494.95 0.4374 times
Tue 17 March 2026 480.55 (-0.74%) 489.00 478.35 - 495.55 0.7377 times
Mon 16 March 2026 484.15 (0.04%) 485.00 475.10 - 487.25 0.8628 times
Fri 13 March 2026 483.95 (-1.46%) 490.00 480.10 - 494.70 1.5856 times
Thu 12 March 2026 491.10 (-2.91%) 506.40 487.00 - 506.40 0.6905 times
Wed 11 March 2026 505.80 (0.58%) 507.80 499.30 - 513.55 1.8049 times
Tue 10 March 2026 502.90 (1.45%) 497.00 488.50 - 505.00 1.1596 times
Mon 09 March 2026 495.70 (-0.48%) 490.60 472.50 - 498.10 0.9753 times
Fri 06 March 2026 498.10 (-0.94%) 501.00 494.80 - 506.75 0.5681 times

 Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 460.68 and 486.43

Weekly Target 1455.13
Weekly Target 2466.22
Weekly Target 3480.88333333333
Weekly Target 4491.97
Weekly Target 5506.63

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Fri 20 March 2026 477.30 (-1.37%) 485.00 469.80 - 495.55 0.4545 times
Fri 13 March 2026 483.95 (-2.84%) 490.60 472.50 - 513.55 0.7465 times
Fri 06 March 2026 498.10 (-1.68%) 485.10 485.10 - 507.30 0.5059 times
Fri 27 February 2026 506.60 (6.95%) 479.00 473.00 - 509.80 0.941 times
Fri 20 February 2026 473.70 (-10.61%) 525.00 471.00 - 530.65 1.0382 times
Fri 13 February 2026 529.95 (-0.17%) 538.60 508.90 - 574.95 3.5169 times
Fri 06 February 2026 530.85 (8.49%) 491.00 480.20 - 555.00 0.8641 times
Fri 30 January 2026 489.30 (-1.27%) 498.90 476.30 - 509.80 0.5405 times
Fri 23 January 2026 495.60 (-10.08%) 550.00 473.60 - 550.05 0.8771 times
Fri 16 January 2026 551.15 (-0.4%) 557.00 536.15 - 564.25 0.5153 times
Fri 09 January 2026 553.35 (-5.04%) 588.70 551.05 - 598.00 1.7669 times

 weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 451.68 and 495.43

Monthly Target 1443.13
Monthly Target 2460.22
Monthly Target 3486.88333333333
Monthly Target 4503.97
Monthly Target 5530.63

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Fri 20 March 2026 477.30 (-5.78%) 485.10 469.80 - 513.55 0.347 times
Fri 27 February 2026 506.60 (3.54%) 491.00 471.00 - 574.95 1.2929 times
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 1.0107 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 1.198 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 2.1103 times
Fri 31 October 2025 512.10 (15.12%) 447.35 443.30 - 554.00 1.5197 times
Tue 30 September 2025 444.85 (2.64%) 434.70 428.10 - 492.95 0.6449 times
Fri 29 August 2025 433.40 (-11.23%) 487.30 405.20 - 495.00 0.5019 times
Thu 31 July 2025 488.25 (-9.21%) 547.00 482.00 - 547.00 0.4437 times
Mon 30 June 2025 537.80 (3.86%) 520.00 501.00 - 573.70 0.9309 times
Fri 30 May 2025 517.80 (39.63%) 371.00 355.10 - 539.20 1.1837 times

 monthly chart SandharTechnologies

Yearly price and charts SandharTechnologies

Strong yearly Stock price targets for SandharTechnologies SANDHAR are 409.45 and 537.65

Yearly Target 1386.83
Yearly Target 2432.07
Yearly Target 3515.03333333333
Yearly Target 4560.27
Yearly Target 5643.23

Yearly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Fri 20 March 2026 477.30 (-13.23%) 552.85 469.80 - 598.00 0.4481 times
Wed 31 December 2025 550.10 (8.22%) 510.60 315.00 - 601.00 1.8946 times
Tue 31 December 2024 508.30 (3.06%) 494.90 431.50 - 697.50 1.6971 times
Fri 29 December 2023 493.20 (119.25%) 226.95 190.00 - 532.00 1.4594 times
Fri 30 December 2022 224.95 (-10.91%) 257.00 201.00 - 268.80 0.5968 times
Fri 31 December 2021 252.50 (9.78%) 234.80 174.50 - 333.00 1.0891 times
Thu 31 December 2020 230.00 (-7.96%) 249.95 124.90 - 302.00 0.2964 times
Tue 31 December 2019 249.90 (-21.74%) 319.35 214.40 - 322.45 0.2509 times
Mon 31 December 2018 319.30 (0%) 346.10 301.00 - 451.30 1.2675 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of SandharTechnologies

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 487.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 492 and price is deviating by 11 points

Upper Bollinger band is at 514 and lower is at 471, while middle bands are at 482 and 503

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandharTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SandharTechnologies in short term and the sell signal is strong.

SandharTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SandharTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SandharTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.96 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.

SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 480.6
12 day DMA 490.28
20 day DMA 491.9
35 day DMA 505.64
50 day DMA 511.84
100 day DMA 530.69
150 day DMA 509.92
200 day DMA 509.88

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA480.86482.64487.34
12 day EMA487.61489.48492.43
20 day EMA493.65495.37497.7
35 day EMA503.67505.22507.1
50 day EMA513.76515.25516.96

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA480.6481.93485.5
12 day SMA490.28492.12494.71
20 day SMA491.9492.5493.74
35 day SMA505.64505.98506.42
50 day SMA511.84513.99516.08
100 day SMA530.69531.26531.74
150 day SMA509.92509.52509.17
200 day SMA509.88510.07510.28

Fundamentals, profit and EPS of Sandhar Technologies SANDHAR

EPS is 28.90 and PE is: 16.52

Last quarter profit: (September 2025 quarter) 73.38 crores (83.36%)

Debt: 954.52 in crores

Market capitalization: 3266.13

EPS is 23.36 and PE is: 20.43

Last quarter profit: (June 2025 quarter) 28.01 crores (-3.61%)

Debt: 923.76 in crores

Market capitalization: 2610.20

Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top