Munafa Stock Market Course + Intraday & FNO calls 
SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SANDHAR
- Forcast & Targets SANDHAR
- SANDHAR Experts view
- Tomorrow's Movement SANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandharTechnologies
Strong intraday Stock price targets for SandharTechnologies are 664.75 and 685
| Intraday Target 1 | 660.1 |
| Intraday Target 2 | 669.4 |
| Intraday Target 3 | 680.35 |
| Intraday Target 4 | 689.65 |
| Intraday Target 5 | 700.6 |
Daily price and volume Sandhar Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 678.70 (-1.27%) | 687.40 | 671.05 - 691.30 | 0.732 times | Mon 06 July 2026 | 687.40 (-1.71%) | 698.00 | 680.00 - 709.70 | 0.5593 times | Fri 03 July 2026 | 699.35 (-3.83%) | 738.00 | 689.00 - 738.05 | 1.0439 times | Thu 02 July 2026 | 727.20 (2.82%) | 710.00 | 705.10 - 739.75 | 1.6242 times | Wed 01 July 2026 | 707.25 (-1.35%) | 723.00 | 702.20 - 723.00 | 0.5257 times | Tue 30 June 2026 | 716.90 (6.36%) | 674.00 | 674.00 - 723.10 | 2.7049 times | Mon 29 June 2026 | 674.05 (-1.45%) | 684.90 | 666.20 - 685.60 | 0.4059 times | Thu 25 June 2026 | 683.95 (1.13%) | 676.30 | 676.30 - 701.65 | 0.854 times | Wed 24 June 2026 | 676.30 (-2.94%) | 698.00 | 663.00 - 710.00 | 1.0336 times | Tue 23 June 2026 | 696.80 (-2.2%) | 711.00 | 691.55 - 715.00 | 0.5165 times | Mon 22 June 2026 | 712.50 (0.64%) | 707.95 | 707.95 - 730.00 | 0.7533 times |
Weekly price and charts SandharTechnologies
Strong weekly Stock price targets for SandharTechnologies SANDHAR are 655.55 and 694.2
| Weekly Target 1 | 647.83 |
| Weekly Target 2 | 663.27 |
| Weekly Target 3 | 686.48333333333 |
| Weekly Target 4 | 701.92 |
| Weekly Target 5 | 725.13 |
Weekly price and volumes for Sandhar Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 678.70 (-2.95%) | 698.00 | 671.05 - 709.70 | 0.1286 times | Fri 03 July 2026 | 699.35 (2.25%) | 684.90 | 666.20 - 739.75 | 0.6279 times | Thu 25 June 2026 | 683.95 (-3.39%) | 707.95 | 663.00 - 730.00 | 0.3145 times | Fri 19 June 2026 | 707.95 (-0.57%) | 724.90 | 683.00 - 730.05 | 0.4794 times | Fri 12 June 2026 | 712.00 (1.27%) | 695.00 | 681.50 - 763.20 | 0.8891 times | Fri 05 June 2026 | 703.10 (4.2%) | 680.40 | 653.05 - 745.05 | 1.1902 times | Fri 29 May 2026 | 674.75 (8.39%) | 638.00 | 626.45 - 733.90 | 2.397 times | Fri 22 May 2026 | 622.50 (22.43%) | 500.80 | 495.00 - 650.80 | 3.5295 times | Fri 15 May 2026 | 508.45 (-4.95%) | 526.90 | 495.05 - 544.50 | 0.1605 times | Fri 08 May 2026 | 534.95 (8.28%) | 496.00 | 496.00 - 543.00 | 0.2833 times | Thu 30 April 2026 | 494.05 (4.84%) | 474.90 | 474.90 - 512.70 | 0.1111 times |
Monthly price and charts SandharTechnologies
Strong monthly Stock price targets for SandharTechnologies SANDHAR are 640.53 and 709.23
| Monthly Target 1 | 627.8 |
| Monthly Target 2 | 653.25 |
| Monthly Target 3 | 696.5 |
| Monthly Target 4 | 721.95 |
| Monthly Target 5 | 765.2 |
Monthly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 678.70 (-5.33%) | 723.00 | 671.05 - 739.75 | 0.239 times | Tue 30 June 2026 | 716.90 (6.25%) | 680.40 | 653.05 - 763.20 | 1.7032 times | Fri 29 May 2026 | 674.75 (36.58%) | 496.00 | 495.00 - 733.90 | 3.4088 times | Thu 30 April 2026 | 494.05 (13.05%) | 442.00 | 441.00 - 520.95 | 0.2639 times | Mon 30 March 2026 | 437.00 (-13.74%) | 485.10 | 424.00 - 513.55 | 0.2603 times | Fri 27 February 2026 | 506.60 (3.54%) | 491.00 | 471.00 - 574.95 | 0.7478 times | Fri 30 January 2026 | 489.30 (-11.05%) | 552.85 | 473.60 - 598.00 | 0.5846 times | Wed 31 December 2025 | 550.10 (-1.78%) | 565.50 | 513.00 - 590.50 | 0.6929 times | Fri 28 November 2025 | 560.05 (9.36%) | 515.70 | 497.40 - 601.00 | 1.2206 times | Fri 31 October 2025 | 512.10 (15.12%) | 447.35 | 443.30 - 554.00 | 0.879 times | Tue 30 September 2025 | 444.85 (2.64%) | 434.70 | 428.10 - 492.95 | 0.373 times |
Yearly price and charts SandharTechnologies
Strong yearly Stock price targets for SandharTechnologies SANDHAR are 551.35 and 890.55
| Yearly Target 1 | 282.77 |
| Yearly Target 2 | 480.73 |
| Yearly Target 3 | 621.96666666667 |
| Yearly Target 4 | 819.93 |
| Yearly Target 5 | 961.17 |
Yearly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 678.70 (23.38%) | 552.85 | 424.00 - 763.20 | 1.779 times | Wed 31 December 2025 | 550.10 (8.22%) | 510.60 | 315.00 - 601.00 | 1.5998 times | Tue 31 December 2024 | 508.30 (3.06%) | 494.90 | 431.50 - 697.50 | 1.433 times | Fri 29 December 2023 | 493.20 (119.25%) | 226.95 | 190.00 - 532.00 | 1.2323 times | Fri 30 December 2022 | 224.95 (-10.91%) | 257.00 | 201.00 - 268.80 | 0.5039 times | Fri 31 December 2021 | 252.50 (9.78%) | 234.80 | 174.50 - 333.00 | 0.9196 times | Thu 31 December 2020 | 230.00 (-7.96%) | 249.95 | 124.90 - 302.00 | 0.2503 times | Tue 31 December 2019 | 249.90 (-21.74%) | 319.35 | 214.40 - 322.45 | 0.2119 times | Mon 31 December 2018 | 319.30 (0%) | 346.10 | 301.00 - 451.30 | 1.0702 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SandharTechnologies
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 695.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 682.78
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 701 and price is deviating by 17 points
Upper Bollinger band is at 735 and lower is at 668, while middle bands are at 685 and 718
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SandharTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SandharTechnologies in short term but the sell signal is initial and weak.
SandharTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandharTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandharTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.
SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value |
| 5 day DMA | 699.98 |
| 12 day DMA | 697.36 |
| 20 day DMA | 700.97 |
| 35 day DMA | 679.01 |
| 50 day DMA | 627.71 |
| 100 day DMA | 560.03 |
| 150 day DMA | 555.1 |
| 200 day DMA | 542.59 |
EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.58 | 699.52 | 705.58 |
| 12 day EMA | 695.63 | 698.71 | 700.76 |
| 20 day EMA | 689.49 | 690.63 | 690.97 |
| 35 day EMA | 656.87 | 655.58 | 653.71 |
| 50 day EMA | 623.63 | 621.38 | 618.69 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.98 | 707.62 | 704.95 |
| 12 day SMA | 697.36 | 698.69 | 698.61 |
| 20 day SMA | 700.97 | 701.71 | 702.49 |
| 35 day SMA | 679.01 | 674.15 | 668.99 |
| 50 day SMA | 627.71 | 623.8 | 619.79 |
| 100 day SMA | 560.03 | 558.66 | 557.28 |
| 150 day SMA | 555.1 | 553.97 | 552.77 |
| 200 day SMA | 542.59 | 541.51 | 540.38 |
Fundamentals, profit and EPS of Sandhar Technologies SANDHAR
EPS is 33.01 and PE is: 20.56
Last quarter profit: (March 2026 quarter) 63.82 crores (56.31%)
Debt: 1147.61 in crores
Market capitalization: 4116.74
EPS is 29.48 and PE is: 23.02
Last quarter profit: (December 2025 quarter) 33.45 crores (16.56%)
Debt: 954.52 in crores
Market capitalization: 2785.02
Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
