Munafa Stock Market Course + Intraday & FNO calls 
SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SANDHAR
- Forcast & Targets SANDHAR
- SANDHAR Experts view
- Tomorrow's Movement SANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandharTechnologies
Strong intraday Stock price targets for SandharTechnologies are 507.23 and 520.63
| Intraday Target 1 | 497.88 |
| Intraday Target 2 | 503.17 |
| Intraday Target 3 | 511.28333333333 |
| Intraday Target 4 | 516.57 |
| Intraday Target 5 | 524.68 |
Daily price and volume Sandhar Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 508.45 (0.36%) | 506.00 | 506.00 - 519.40 | 0.2472 times | Thu 14 May 2026 | 506.65 (-1.44%) | 510.00 | 495.05 - 515.95 | 0.5009 times | Wed 13 May 2026 | 514.05 (1.6%) | 507.00 | 505.20 - 528.00 | 0.8802 times | Tue 12 May 2026 | 505.95 (-5.83%) | 528.15 | 501.60 - 534.35 | 1.0985 times | Mon 11 May 2026 | 537.25 (0.43%) | 526.90 | 518.05 - 544.50 | 0.89 times | Fri 08 May 2026 | 534.95 (1.26%) | 530.00 | 515.00 - 543.00 | 0.8591 times | Thu 07 May 2026 | 528.30 (3.72%) | 514.00 | 510.55 - 533.00 | 2.1117 times | Wed 06 May 2026 | 509.35 (2.12%) | 501.00 | 497.10 - 514.65 | 2.2249 times | Tue 05 May 2026 | 498.80 (-1.69%) | 507.00 | 496.45 - 508.35 | 0.2878 times | Mon 04 May 2026 | 507.40 (2.7%) | 496.00 | 496.00 - 521.00 | 0.8997 times | Thu 30 April 2026 | 494.05 (-0.36%) | 490.50 | 487.50 - 502.50 | 0.272 times |
Weekly price and charts SandharTechnologies
Strong weekly Stock price targets for SandharTechnologies SANDHAR are 477.03 and 526.48
| Weekly Target 1 | 466.55 |
| Weekly Target 2 | 487.5 |
| Weekly Target 3 | 516 |
| Weekly Target 4 | 536.95 |
| Weekly Target 5 | 565.45 |
Weekly price and volumes for Sandhar Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 508.45 (-4.95%) | 526.90 | 495.05 - 544.50 | 1.2233 times | Fri 08 May 2026 | 534.95 (8.28%) | 496.00 | 496.00 - 543.00 | 2.159 times | Thu 30 April 2026 | 494.05 (4.84%) | 474.90 | 474.90 - 512.70 | 0.8469 times | Fri 24 April 2026 | 471.25 (-7.02%) | 506.85 | 468.35 - 520.95 | 0.9744 times | Fri 17 April 2026 | 506.85 (2.91%) | 480.05 | 476.90 - 518.00 | 0.9098 times | Fri 10 April 2026 | 492.50 (6.75%) | 461.35 | 450.00 - 500.50 | 0.7749 times | Thu 02 April 2026 | 461.35 (-0.29%) | 455.00 | 424.00 - 467.75 | 0.5689 times | Fri 27 March 2026 | 462.70 (-3.06%) | 470.15 | 444.50 - 474.25 | 0.532 times | Fri 20 March 2026 | 477.30 (-1.37%) | 485.00 | 469.80 - 495.55 | 0.7609 times | Fri 13 March 2026 | 483.95 (-2.84%) | 490.60 | 472.50 - 513.55 | 1.2498 times | Fri 06 March 2026 | 498.10 (-1.68%) | 485.10 | 485.10 - 507.30 | 0.8469 times |
Monthly price and charts SandharTechnologies
Strong monthly Stock price targets for SandharTechnologies SANDHAR are 501.75 and 551.2
| Monthly Target 1 | 466.55 |
| Monthly Target 2 | 487.5 |
| Monthly Target 3 | 516 |
| Monthly Target 4 | 536.95 |
| Monthly Target 5 | 565.45 |
Monthly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 508.45 (2.91%) | 496.00 | 495.05 - 544.50 | 0.428 times | Thu 30 April 2026 | 494.05 (13.05%) | 442.00 | 441.00 - 520.95 | 0.4755 times | Mon 30 March 2026 | 437.00 (-13.74%) | 485.10 | 424.00 - 513.55 | 0.4691 times | Fri 27 February 2026 | 506.60 (3.54%) | 491.00 | 471.00 - 574.95 | 1.3474 times | Fri 30 January 2026 | 489.30 (-11.05%) | 552.85 | 473.60 - 598.00 | 1.0533 times | Wed 31 December 2025 | 550.10 (-1.78%) | 565.50 | 513.00 - 590.50 | 1.2485 times | Fri 28 November 2025 | 560.05 (9.36%) | 515.70 | 497.40 - 601.00 | 2.1993 times | Fri 31 October 2025 | 512.10 (15.12%) | 447.35 | 443.30 - 554.00 | 1.5838 times | Tue 30 September 2025 | 444.85 (2.64%) | 434.70 | 428.10 - 492.95 | 0.6721 times | Fri 29 August 2025 | 433.40 (-11.23%) | 487.30 | 405.20 - 495.00 | 0.5231 times | Thu 31 July 2025 | 488.25 (-9.21%) | 547.00 | 482.00 - 547.00 | 0.4625 times |
Yearly price and charts SandharTechnologies
Strong yearly Stock price targets for SandharTechnologies SANDHAR are 379.23 and 553.23
| Yearly Target 1 | 336.15 |
| Yearly Target 2 | 422.3 |
| Yearly Target 3 | 510.15 |
| Yearly Target 4 | 596.3 |
| Yearly Target 5 | 684.15 |
Yearly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 508.45 (-7.57%) | 552.85 | 424.00 - 598.00 | 0.6012 times | Wed 31 December 2025 | 550.10 (8.22%) | 510.60 | 315.00 - 601.00 | 1.8607 times | Tue 31 December 2024 | 508.30 (3.06%) | 494.90 | 431.50 - 697.50 | 1.6667 times | Fri 29 December 2023 | 493.20 (119.25%) | 226.95 | 190.00 - 532.00 | 1.4333 times | Fri 30 December 2022 | 224.95 (-10.91%) | 257.00 | 201.00 - 268.80 | 0.5861 times | Fri 31 December 2021 | 252.50 (9.78%) | 234.80 | 174.50 - 333.00 | 1.0696 times | Thu 31 December 2020 | 230.00 (-7.96%) | 249.95 | 124.90 - 302.00 | 0.2911 times | Tue 31 December 2019 | 249.90 (-21.74%) | 319.35 | 214.40 - 322.45 | 0.2465 times | Mon 31 December 2018 | 319.30 (0%) | 346.10 | 301.00 - 451.30 | 1.2448 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SandharTechnologies
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 510.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 515.48
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 504 and price is deviating by 17 points
Upper Bollinger band is at 537 and lower is at 472, while middle bands are at 488 and 521
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandharTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SandharTechnologies in short term but the sell signal is initial and weak.
SandharTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SandharTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SandharTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.44 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.
SandharTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value |
| 5 day DMA | 514.47 |
| 12 day DMA | 511.75 |
| 20 day DMA | 503.98 |
| 35 day DMA | 490.38 |
| 50 day DMA | 491.14 |
| 100 day DMA | 511.65 |
| 150 day DMA | 519.08 |
| 200 day DMA | 503.79 |
EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.92 | 513.65 | 517.15 |
| 12 day EMA | 510.2 | 510.52 | 511.22 |
| 20 day EMA | 505.42 | 505.1 | 504.94 |
| 35 day EMA | 499.59 | 499.07 | 498.62 |
| 50 day EMA | 493.19 | 492.57 | 492 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.47 | 519.77 | 524.1 |
| 12 day SMA | 511.75 | 511.33 | 511.14 |
| 20 day SMA | 503.98 | 503.76 | 503.41 |
| 35 day SMA | 490.38 | 489.49 | 488.54 |
| 50 day SMA | 491.14 | 490.97 | 490.81 |
| 100 day SMA | 511.65 | 512.09 | 512.62 |
| 150 day SMA | 519.08 | 518.73 | 518.39 |
| 200 day SMA | 503.79 | 503.68 | 503.61 |
Fundamentals, profit and EPS of Sandhar Technologies SANDHAR
EPS is 29.48 and PE is: 17.25
Last quarter profit: (December 2025 quarter) 33.45 crores (16.56%)
Debt: 954.52 in crores
Market capitalization: 2785.02
EPS is 28.90 and PE is: 17.59
Last quarter profit: (September 2025 quarter) 73.38 crores (83.36%)
Debt: 954.52 in crores
Market capitalization: 3266.13
Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
