SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SANDHAR
- Forcast & Targets SANDHAR
- SANDHAR Experts view
- Tomorrow's Movement SANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandharTechnologies
Strong intraday Stock price targets for SandharTechnologies are 575.78 and 592.33
| Intraday Target 1 | 562.43 |
| Intraday Target 2 | 572.57 |
| Intraday Target 3 | 578.98333333333 |
| Intraday Target 4 | 589.12 |
| Intraday Target 5 | 595.53 |
Daily price and volume Sandhar Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 582.70 (1.07%) | 579.20 | 568.85 - 585.40 | 0.5608 times | Mon 28 September 2026 | 576.55 (0.44%) | 570.10 | 568.30 - 585.70 | 0.9579 times | Fri 25 September 2026 | 574.00 (-0.29%) | 576.00 | 568.55 - 580.80 | 0.7246 times | Thu 24 September 2026 | 575.65 (-2.72%) | 580.80 | 561.35 - 585.90 | 1.4618 times | Wed 23 September 2026 | 591.75 (0.93%) | 589.20 | 584.60 - 595.00 | 0.6378 times | Tue 22 September 2026 | 586.30 (-0.87%) | 594.00 | 583.40 - 599.80 | 0.6217 times | Mon 21 September 2026 | 591.45 (-1.63%) | 601.25 | 589.30 - 607.10 | 0.7156 times | Fri 18 September 2026 | 601.25 (2.21%) | 594.70 | 590.15 - 607.50 | 0.8186 times | Thu 17 September 2026 | 588.25 (0.86%) | 585.00 | 579.00 - 596.20 | 0.9427 times | Wed 16 September 2026 | 583.25 (-4.44%) | 616.35 | 577.00 - 616.35 | 2.5584 times | Tue 15 September 2026 | 610.35 (-1.33%) | 618.10 | 607.30 - 628.00 | 0.9723 times |
Weekly price and charts SandharTechnologies
Strong weekly Stock price targets for SandharTechnologies SANDHAR are 575.5 and 592.9
| Weekly Target 1 | 561.5 |
| Weekly Target 2 | 572.1 |
| Weekly Target 3 | 578.9 |
| Weekly Target 4 | 589.5 |
| Weekly Target 5 | 596.3 |
Weekly price and volumes for Sandhar Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 582.70 (1.52%) | 570.10 | 568.30 - 585.70 | 0.1855 times | Fri 25 September 2026 | 574.00 (-4.53%) | 601.25 | 561.35 - 607.10 | 0.5083 times | Fri 18 September 2026 | 601.25 (-2.8%) | 618.10 | 577.00 - 628.00 | 0.6464 times | Fri 11 September 2026 | 618.60 (-0.87%) | 628.50 | 610.20 - 644.00 | 0.5988 times | Fri 04 September 2026 | 624.00 (-3.89%) | 649.25 | 617.15 - 676.80 | 0.8189 times | Fri 28 August 2026 | 649.25 (-2.77%) | 668.20 | 644.80 - 704.90 | 1.0853 times | Fri 21 August 2026 | 667.75 (4.36%) | 640.00 | 625.00 - 671.85 | 0.8248 times | Fri 14 August 2026 | 639.85 (-4.02%) | 670.00 | 605.85 - 675.45 | 1.9916 times | Fri 07 August 2026 | 666.65 (6.36%) | 632.80 | 620.60 - 670.30 | 1.5148 times | Fri 31 July 2026 | 626.80 (5.53%) | 601.90 | 582.00 - 634.00 | 1.8256 times | Fri 24 July 2026 | 593.95 (-2.48%) | 586.30 | 575.00 - 615.85 | 0.8283 times |
Monthly price and charts SandharTechnologies
Strong monthly Stock price targets for SandharTechnologies SANDHAR are 514.3 and 629.75
| Monthly Target 1 | 491.5 |
| Monthly Target 2 | 537.1 |
| Monthly Target 3 | 606.95 |
| Monthly Target 4 | 652.55 |
| Monthly Target 5 | 722.4 |
Monthly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 582.70 (-10.84%) | 655.00 | 561.35 - 676.80 | 0.3942 times | Mon 31 August 2026 | 653.55 (4.27%) | 632.80 | 605.85 - 704.90 | 0.853 times | Fri 31 July 2026 | 626.80 (-12.57%) | 723.00 | 575.00 - 739.75 | 0.9138 times | Tue 30 June 2026 | 716.90 (6.25%) | 680.40 | 653.05 - 763.20 | 1.7427 times | Fri 29 May 2026 | 674.75 (36.58%) | 496.00 | 495.00 - 733.90 | 3.4878 times | Thu 30 April 2026 | 494.05 (13.05%) | 442.00 | 441.00 - 520.95 | 0.27 times | Mon 30 March 2026 | 437.00 (-13.74%) | 485.10 | 424.00 - 513.55 | 0.2664 times | Fri 27 February 2026 | 506.60 (3.54%) | 491.00 | 471.00 - 574.95 | 0.7651 times | Fri 30 January 2026 | 489.30 (-11.05%) | 552.85 | 473.60 - 598.00 | 0.5981 times | Wed 31 December 2025 | 550.10 (-1.78%) | 565.50 | 513.00 - 590.50 | 0.709 times | Fri 28 November 2025 | 560.05 (9.36%) | 515.70 | 497.40 - 601.00 | 1.2489 times |
Yearly price and charts SandharTechnologies
Strong yearly Stock price targets for SandharTechnologies SANDHAR are 503.35 and 842.55
| Yearly Target 1 | 250.77 |
| Yearly Target 2 | 416.73 |
| Yearly Target 3 | 589.96666666667 |
| Yearly Target 4 | 755.93 |
| Yearly Target 5 | 929.17 |
Yearly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 582.70 (5.93%) | 552.85 | 424.00 - 763.20 | 2.1317 times | Wed 31 December 2025 | 550.10 (8.22%) | 510.60 | 315.00 - 601.00 | 1.5216 times | Tue 31 December 2024 | 508.30 (3.06%) | 494.90 | 431.50 - 697.50 | 1.363 times | Fri 29 December 2023 | 493.20 (119.25%) | 226.95 | 190.00 - 532.00 | 1.1721 times | Fri 30 December 2022 | 224.95 (-10.91%) | 257.00 | 201.00 - 268.80 | 0.4793 times | Fri 31 December 2021 | 252.50 (9.78%) | 234.80 | 174.50 - 333.00 | 0.8747 times | Thu 31 December 2020 | 230.00 (-7.96%) | 249.95 | 124.90 - 302.00 | 0.2381 times | Tue 31 December 2019 | 249.90 (-21.74%) | 319.35 | 214.40 - 322.45 | 0.2015 times | Mon 31 December 2018 | 319.30 (0%) | 346.10 | 301.00 - 451.30 | 1.0179 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SandharTechnologies
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 591.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 606 and price is deviating by 23 points
Upper Bollinger band is at 652 and lower is at 561, while middle bands are at 584 and 629
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandharTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SandharTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandharTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SandharTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SandharTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.06 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.
SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value |
| 5 day DMA | 580.13 |
| 12 day DMA | 590.01 |
| 20 day DMA | 605.89 |
| 35 day DMA | 623.24 |
| 50 day DMA | 622.6 |
| 100 day DMA | 637.45 |
| 150 day DMA | 587.52 |
| 200 day DMA | 575.64 |
EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.45 | 580.82 | 582.95 |
| 12 day EMA | 591.48 | 593.08 | 596.09 |
| 20 day EMA | 601.38 | 603.35 | 606.17 |
| 35 day EMA | 609.26 | 610.82 | 612.84 |
| 50 day EMA | 617.67 | 619.1 | 620.84 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.13 | 580.85 | 583.83 |
| 12 day SMA | 590.01 | 593.72 | 597.76 |
| 20 day SMA | 605.89 | 609.44 | 613.07 |
| 35 day SMA | 623.24 | 625.28 | 627.85 |
| 50 day SMA | 622.6 | 622.97 | 623.62 |
| 100 day SMA | 637.45 | 636.9 | 636.23 |
| 150 day SMA | 587.52 | 586.96 | 586.4 |
| 200 day SMA | 575.64 | 575.37 | 575.24 |
Fundamentals, profit and EPS of Sandhar Technologies SANDHAR
EPS is 33.01 and PE is: 17.65
Last quarter profit: (March 2026 quarter) 63.82 crores (56.31%)
Debt: 1147.61 in crores
Market capitalization: 4116.74
EPS is 29.48 and PE is: 19.77
Last quarter profit: (December 2025 quarter) 33.45 crores (16.56%)
Debt: 954.52 in crores
Market capitalization: 2785.02
Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


