ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong intraday Stock price targets for SandharTechnologies are 575.78 and 592.33

Intraday Target 1562.43
Intraday Target 2572.57
Intraday Target 3578.98333333333
Intraday Target 4589.12
Intraday Target 5595.53

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Tue 29 September 2026 582.70 (1.07%) 579.20 568.85 - 585.40 0.5608 times
Mon 28 September 2026 576.55 (0.44%) 570.10 568.30 - 585.70 0.9579 times
Fri 25 September 2026 574.00 (-0.29%) 576.00 568.55 - 580.80 0.7246 times
Thu 24 September 2026 575.65 (-2.72%) 580.80 561.35 - 585.90 1.4618 times
Wed 23 September 2026 591.75 (0.93%) 589.20 584.60 - 595.00 0.6378 times
Tue 22 September 2026 586.30 (-0.87%) 594.00 583.40 - 599.80 0.6217 times
Mon 21 September 2026 591.45 (-1.63%) 601.25 589.30 - 607.10 0.7156 times
Fri 18 September 2026 601.25 (2.21%) 594.70 590.15 - 607.50 0.8186 times
Thu 17 September 2026 588.25 (0.86%) 585.00 579.00 - 596.20 0.9427 times
Wed 16 September 2026 583.25 (-4.44%) 616.35 577.00 - 616.35 2.5584 times
Tue 15 September 2026 610.35 (-1.33%) 618.10 607.30 - 628.00 0.9723 times

 Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 575.5 and 592.9

Weekly Target 1561.5
Weekly Target 2572.1
Weekly Target 3578.9
Weekly Target 4589.5
Weekly Target 5596.3

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Tue 29 September 2026 582.70 (1.52%) 570.10 568.30 - 585.70 0.1855 times
Fri 25 September 2026 574.00 (-4.53%) 601.25 561.35 - 607.10 0.5083 times
Fri 18 September 2026 601.25 (-2.8%) 618.10 577.00 - 628.00 0.6464 times
Fri 11 September 2026 618.60 (-0.87%) 628.50 610.20 - 644.00 0.5988 times
Fri 04 September 2026 624.00 (-3.89%) 649.25 617.15 - 676.80 0.8189 times
Fri 28 August 2026 649.25 (-2.77%) 668.20 644.80 - 704.90 1.0853 times
Fri 21 August 2026 667.75 (4.36%) 640.00 625.00 - 671.85 0.8248 times
Fri 14 August 2026 639.85 (-4.02%) 670.00 605.85 - 675.45 1.9916 times
Fri 07 August 2026 666.65 (6.36%) 632.80 620.60 - 670.30 1.5148 times
Fri 31 July 2026 626.80 (5.53%) 601.90 582.00 - 634.00 1.8256 times
Fri 24 July 2026 593.95 (-2.48%) 586.30 575.00 - 615.85 0.8283 times

 weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 514.3 and 629.75

Monthly Target 1491.5
Monthly Target 2537.1
Monthly Target 3606.95
Monthly Target 4652.55
Monthly Target 5722.4

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Tue 29 September 2026 582.70 (-10.84%) 655.00 561.35 - 676.80 0.3942 times
Mon 31 August 2026 653.55 (4.27%) 632.80 605.85 - 704.90 0.853 times
Fri 31 July 2026 626.80 (-12.57%) 723.00 575.00 - 739.75 0.9138 times
Tue 30 June 2026 716.90 (6.25%) 680.40 653.05 - 763.20 1.7427 times
Fri 29 May 2026 674.75 (36.58%) 496.00 495.00 - 733.90 3.4878 times
Thu 30 April 2026 494.05 (13.05%) 442.00 441.00 - 520.95 0.27 times
Mon 30 March 2026 437.00 (-13.74%) 485.10 424.00 - 513.55 0.2664 times
Fri 27 February 2026 506.60 (3.54%) 491.00 471.00 - 574.95 0.7651 times
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 0.5981 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 0.709 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 1.2489 times

 monthly chart SandharTechnologies

Yearly price and charts SandharTechnologies

Strong yearly Stock price targets for SandharTechnologies SANDHAR are 503.35 and 842.55

Yearly Target 1250.77
Yearly Target 2416.73
Yearly Target 3589.96666666667
Yearly Target 4755.93
Yearly Target 5929.17

Yearly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Tue 29 September 2026 582.70 (5.93%) 552.85 424.00 - 763.20 2.1317 times
Wed 31 December 2025 550.10 (8.22%) 510.60 315.00 - 601.00 1.5216 times
Tue 31 December 2024 508.30 (3.06%) 494.90 431.50 - 697.50 1.363 times
Fri 29 December 2023 493.20 (119.25%) 226.95 190.00 - 532.00 1.1721 times
Fri 30 December 2022 224.95 (-10.91%) 257.00 201.00 - 268.80 0.4793 times
Fri 31 December 2021 252.50 (9.78%) 234.80 174.50 - 333.00 0.8747 times
Thu 31 December 2020 230.00 (-7.96%) 249.95 124.90 - 302.00 0.2381 times
Tue 31 December 2019 249.90 (-21.74%) 319.35 214.40 - 322.45 0.2015 times
Mon 31 December 2018 319.30 (0%) 346.10 301.00 - 451.30 1.0179 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of SandharTechnologies

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 591.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 606 and price is deviating by 23 points

Upper Bollinger band is at 652 and lower is at 561, while middle bands are at 584 and 629

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandharTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SandharTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandharTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SandharTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SandharTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.06 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.

SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 580.13
12 day DMA 590.01
20 day DMA 605.89
35 day DMA 623.24
50 day DMA 622.6
100 day DMA 637.45
150 day DMA 587.52
200 day DMA 575.64

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA581.45580.82582.95
12 day EMA591.48593.08596.09
20 day EMA601.38603.35606.17
35 day EMA609.26610.82612.84
50 day EMA617.67619.1620.84

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA580.13580.85583.83
12 day SMA590.01593.72597.76
20 day SMA605.89609.44613.07
35 day SMA623.24625.28627.85
50 day SMA622.6622.97623.62
100 day SMA637.45636.9636.23
150 day SMA587.52586.96586.4
200 day SMA575.64575.37575.24

Fundamentals, profit and EPS of Sandhar Technologies SANDHAR

EPS is 33.01 and PE is: 17.65

Last quarter profit: (March 2026 quarter) 63.82 crores (56.31%)

Debt: 1147.61 in crores

Market capitalization: 4116.74

EPS is 29.48 and PE is: 19.77

Last quarter profit: (December 2025 quarter) 33.45 crores (16.56%)

Debt: 954.52 in crores

Market capitalization: 2785.02

Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top