SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong intraday Stock price targets for SandharTechnologies are 428.45 and 459.7

Intraday Target 1421.93
Intraday Target 2434.97
Intraday Target 3453.18333333333
Intraday Target 4466.22
Intraday Target 5484.43

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Mon 13 January 2025 448.00 (-5.26%) 465.00 440.15 - 471.40 1.4439 times
Fri 10 January 2025 472.85 (-2.21%) 488.40 469.00 - 491.80 1.0739 times
Thu 09 January 2025 483.55 (-2.22%) 493.80 482.00 - 497.30 0.816 times
Wed 08 January 2025 494.55 (-0.3%) 500.00 486.65 - 500.45 1.8058 times
Tue 07 January 2025 496.05 (-0.3%) 503.05 494.55 - 503.15 0.6735 times
Mon 06 January 2025 497.55 (-2.92%) 518.65 490.00 - 518.65 0.8711 times
Fri 03 January 2025 512.50 (-2.19%) 526.95 509.10 - 526.95 1.0072 times
Thu 02 January 2025 523.95 (1.21%) 514.35 513.30 - 527.70 0.7791 times
Wed 01 January 2025 517.70 (1.85%) 510.60 507.55 - 520.10 0.7732 times
Tue 31 December 2024 508.30 (0.74%) 503.90 492.15 - 510.90 0.7561 times
Mon 30 December 2024 504.55 (-2.36%) 515.00 501.25 - 517.80 0.5731 times

 Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 428.45 and 459.7

Weekly Target 1421.93
Weekly Target 2434.97
Weekly Target 3453.18333333333
Weekly Target 4466.22
Weekly Target 5484.43

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Mon 13 January 2025 448.00 (-5.26%) 465.00 440.15 - 471.40 0.257 times
Fri 10 January 2025 472.85 (-7.74%) 518.65 469.00 - 518.65 0.9327 times
Fri 03 January 2025 512.50 (-0.82%) 515.00 492.15 - 527.70 0.6922 times
Fri 27 December 2024 516.75 (-3.54%) 541.05 511.00 - 543.85 0.4929 times
Fri 20 December 2024 535.70 (0.36%) 547.85 526.50 - 561.75 0.5389 times
Wed 18 December 2024 533.80 (-2.8%) 551.05 531.60 - 559.00 0.3207 times
Fri 13 December 2024 549.20 (-4.99%) 579.10 539.10 - 590.50 0.8837 times
Fri 06 December 2024 578.05 (9.73%) 526.80 520.30 - 603.00 4.4787 times
Fri 29 November 2024 526.80 (3.15%) 525.00 515.10 - 531.90 0.6904 times
Fri 22 November 2024 510.70 (-2.71%) 523.60 495.40 - 528.00 0.7129 times
Thu 14 November 2024 524.90 (7.98%) 485.50 476.80 - 558.70 4.3809 times

 weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 400.3 and 487.85

Monthly Target 1384.4
Monthly Target 2416.2
Monthly Target 3471.95
Monthly Target 4503.75
Monthly Target 5559.5

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Mon 13 January 2025 448.00 (-11.86%) 510.60 440.15 - 527.70 0.2409 times
Tue 31 December 2024 508.30 (-3.51%) 526.80 492.15 - 603.00 1.018 times
Fri 29 November 2024 526.80 (7.72%) 514.00 476.80 - 558.70 1.0036 times
Thu 31 October 2024 489.05 (-11.9%) 555.25 482.95 - 604.75 0.9701 times
Mon 30 September 2024 555.10 (-8.74%) 608.25 551.00 - 648.80 0.6135 times
Fri 30 August 2024 608.25 (-6.05%) 653.80 595.00 - 697.50 0.9959 times
Wed 31 July 2024 647.40 (17.77%) 559.70 543.80 - 662.60 2.2338 times
Fri 28 June 2024 549.70 (3.7%) 545.00 470.55 - 595.00 0.6898 times
Fri 31 May 2024 530.10 (4.85%) 507.00 470.15 - 575.00 1.2866 times
Tue 30 April 2024 505.60 (-3.7%) 532.25 484.00 - 548.70 0.9477 times
Thu 28 March 2024 525.05 (-0.01%) 537.70 441.80 - 540.95 0.7523 times

 monthly chart SandharTechnologies

Indicator Analysis of SandharTechnologies

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 493.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 January 2025

Munafa value: 35 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 512 and price is deviating by 25 points

Upper Bollinger band is at 561 and lower is at 464, while middle bands are at 488 and 536

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandharTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SandharTechnologies in short term and the sell signal is strong.

SandharTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SandharTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SandharTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.89 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.

SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 479
12 day DMA 498.03
20 day DMA 511.71
35 day DMA 530.2
50 day DMA 523.74
100 day DMA 547.69
150 day DMA 566.83
200 day DMA 554.83

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA474.71488.07495.68
12 day EMA493.89502.23507.57
20 day EMA505.48511.53515.6
35 day EMA511.23514.95517.43
50 day EMA516.36519.15521.04

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA479488.91496.84
12 day SMA498.03503.51507.72
20 day SMA511.71516.8520.61
35 day SMA530.2532.37533.45
50 day SMA523.74524.56524.89
100 day SMA547.69549.61551.27
150 day SMA566.83567.59568.1
200 day SMA554.83555.23555.49

Fundamentals, profit and EPS of Sandhar Technologies SANDHAR

 Fundamentals, profit and EPS of Sandhar Technologies SANDHAR

EPS is 21.63 and PE is: 20.71

Last quarter profit: (September 2024 quarter) 40.02 crores (46.59%)

Debt: 730.75 in crores

Market capitalization: 3270.46

EPS is 19.51 and PE is: 22.96

Last quarter profit: (June 2024 quarter) 29.06 crores (35.86%)

Debt: 741.04 in crores

Market capitalization: 3654.81

Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top