Munafa Stock Market Course + Intraday & FNO calls 
SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SANDHAR
- Forcast & Targets SANDHAR
- SANDHAR Experts view
- Tomorrow's Movement SANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandharTechnologies
Strong intraday Stock price targets for SandharTechnologies are 506.3 and 525.45
| Intraday Target 1 | 501.65 |
| Intraday Target 2 | 510.95 |
| Intraday Target 3 | 520.8 |
| Intraday Target 4 | 530.1 |
| Intraday Target 5 | 539.95 |
Daily price and volume Sandhar Technologies
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 520.25 (-1.83%) | 525.00 | 511.50 - 530.65 | 0.3699 times | Fri 13 February 2026 | 529.95 (0.01%) | 521.95 | 519.30 - 533.60 | 0.8588 times | Thu 12 February 2026 | 529.90 (0.51%) | 530.00 | 518.05 - 547.00 | 1.1357 times | Wed 11 February 2026 | 527.20 (-6.43%) | 569.95 | 508.90 - 574.95 | 4.6567 times | Tue 10 February 2026 | 563.45 (1.8%) | 556.25 | 549.75 - 564.95 | 0.9632 times | Mon 09 February 2026 | 553.50 (4.27%) | 538.60 | 535.70 - 557.75 | 0.4998 times | Fri 06 February 2026 | 530.85 (-1.98%) | 538.05 | 528.60 - 541.85 | 0.1099 times | Thu 05 February 2026 | 541.55 (-1.45%) | 549.95 | 537.50 - 555.00 | 0.1666 times | Wed 04 February 2026 | 549.50 (2.92%) | 533.90 | 530.05 - 555.00 | 0.401 times | Tue 03 February 2026 | 533.90 (6.05%) | 525.00 | 519.20 - 546.05 | 0.8384 times | Mon 02 February 2026 | 503.45 (1.69%) | 487.70 | 480.20 - 505.25 | 0.2605 times |
Weekly price and charts SandharTechnologies
Strong weekly Stock price targets for SandharTechnologies SANDHAR are 506.3 and 525.45
| Weekly Target 1 | 501.65 |
| Weekly Target 2 | 510.95 |
| Weekly Target 3 | 520.8 |
| Weekly Target 4 | 530.1 |
| Weekly Target 5 | 539.95 |
Weekly price and volumes for Sandhar Technologies
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 520.25 (-1.83%) | 525.00 | 511.50 - 530.65 | 0.1264 times | Fri 13 February 2026 | 529.95 (-0.17%) | 538.60 | 508.90 - 574.95 | 2.7721 times | Fri 06 February 2026 | 530.85 (8.49%) | 491.00 | 480.20 - 555.00 | 0.6811 times | Fri 30 January 2026 | 489.30 (-1.27%) | 498.90 | 476.30 - 509.80 | 0.4261 times | Fri 23 January 2026 | 495.60 (-10.08%) | 550.00 | 473.60 - 550.05 | 0.6914 times | Fri 16 January 2026 | 551.15 (-0.4%) | 557.00 | 536.15 - 564.25 | 0.4061 times | Fri 09 January 2026 | 553.35 (-5.04%) | 588.70 | 551.05 - 598.00 | 1.3927 times | Fri 02 January 2026 | 582.70 (6.06%) | 549.40 | 538.20 - 584.90 | 1.2769 times | Fri 26 December 2025 | 549.40 (-1.77%) | 566.00 | 535.00 - 585.00 | 1.5652 times | Fri 19 December 2025 | 559.30 (-0.32%) | 557.00 | 528.15 - 563.80 | 0.6621 times | Fri 12 December 2025 | 561.10 (2.22%) | 549.00 | 513.00 - 564.35 | 0.8398 times |
Monthly price and charts SandharTechnologies
Strong monthly Stock price targets for SandharTechnologies SANDHAR are 500.23 and 594.98
| Monthly Target 1 | 430.38 |
| Monthly Target 2 | 475.32 |
| Monthly Target 3 | 525.13333333333 |
| Monthly Target 4 | 570.07 |
| Monthly Target 5 | 619.88 |
Monthly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 520.25 (6.33%) | 491.00 | 480.20 - 574.95 | 0.882 times | Fri 30 January 2026 | 489.30 (-11.05%) | 552.85 | 473.60 - 598.00 | 0.9656 times | Wed 31 December 2025 | 550.10 (-1.78%) | 565.50 | 513.00 - 590.50 | 1.1445 times | Fri 28 November 2025 | 560.05 (9.36%) | 515.70 | 497.40 - 601.00 | 2.0162 times | Fri 31 October 2025 | 512.10 (15.12%) | 447.35 | 443.30 - 554.00 | 1.4519 times | Tue 30 September 2025 | 444.85 (2.64%) | 434.70 | 428.10 - 492.95 | 0.6161 times | Fri 29 August 2025 | 433.40 (-11.23%) | 487.30 | 405.20 - 495.00 | 0.4796 times | Thu 31 July 2025 | 488.25 (-9.21%) | 547.00 | 482.00 - 547.00 | 0.4239 times | Mon 30 June 2025 | 537.80 (3.86%) | 520.00 | 501.00 - 573.70 | 0.8894 times | Fri 30 May 2025 | 517.80 (39.63%) | 371.00 | 355.10 - 539.20 | 1.1309 times | Wed 30 April 2025 | 370.85 (-2.59%) | 384.90 | 342.15 - 419.75 | 0.3845 times |
Yearly price and charts SandharTechnologies
Strong yearly Stock price targets for SandharTechnologies SANDHAR are 434.73 and 559.13
| Yearly Target 1 | 406.22 |
| Yearly Target 2 | 463.23 |
| Yearly Target 3 | 530.61666666667 |
| Yearly Target 4 | 587.63 |
| Yearly Target 5 | 655.02 |
Yearly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 520.25 (-5.43%) | 552.85 | 473.60 - 598.00 | 0.3314 times | Wed 31 December 2025 | 550.10 (8.22%) | 510.60 | 315.00 - 601.00 | 1.9205 times | Tue 31 December 2024 | 508.30 (3.06%) | 494.90 | 431.50 - 697.50 | 1.7203 times | Fri 29 December 2023 | 493.20 (119.25%) | 226.95 | 190.00 - 532.00 | 1.4793 times | Fri 30 December 2022 | 224.95 (-10.91%) | 257.00 | 201.00 - 268.80 | 0.605 times | Fri 31 December 2021 | 252.50 (9.78%) | 234.80 | 174.50 - 333.00 | 1.104 times | Thu 31 December 2020 | 230.00 (-7.96%) | 249.95 | 124.90 - 302.00 | 0.3005 times | Tue 31 December 2019 | 249.90 (-21.74%) | 319.35 | 214.40 - 322.45 | 0.2544 times | Mon 31 December 2018 | 319.30 (0%) | 346.10 | 301.00 - 451.30 | 1.2848 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SandharTechnologies
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 530.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 520 and price is deviating by 23 points
Upper Bollinger band is at 564 and lower is at 476, while middle bands are at 498 and 542
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandharTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SandharTechnologies in short term but the buy signal is initial and weak.
SandharTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SandharTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandharTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.03 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.
SandharTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value |
| 5 day DMA | 534.15 |
| 12 day DMA | 531.55 |
| 20 day DMA | 519.45 |
| 35 day DMA | 536.8 |
| 50 day DMA | 541.73 |
| 100 day DMA | 530.38 |
| 150 day DMA | 509.03 |
| 200 day DMA | 503.81 |
EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.67 | 534.38 | 536.6 |
| 12 day EMA | 530.07 | 531.85 | 532.2 |
| 20 day EMA | 530.54 | 531.62 | 531.8 |
| 35 day EMA | 534.51 | 535.35 | 535.67 |
| 50 day EMA | 542.76 | 543.68 | 544.24 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.15 | 540.8 | 540.98 |
| 12 day SMA | 531.55 | 528.97 | 525.53 |
| 20 day SMA | 519.45 | 520.02 | 521.08 |
| 35 day SMA | 536.8 | 537.63 | 538.34 |
| 50 day SMA | 541.73 | 542.58 | 543.41 |
| 100 day SMA | 530.38 | 529.74 | 529.07 |
| 150 day SMA | 509.03 | 509.01 | 508.96 |
| 200 day SMA | 503.81 | 503.06 | 502.31 |
Fundamentals, profit and EPS of Sandhar Technologies SANDHAR
EPS is 28.90 and PE is: 18
Last quarter profit: (September 2025 quarter) 73.38 crores (83.36%)
Debt: 954.52 in crores
Market capitalization: 3266.13
EPS is 23.36 and PE is: 22.27
Last quarter profit: (June 2025 quarter) 28.01 crores (-3.61%)
Debt: 923.76 in crores
Market capitalization: 2610.20
Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
