ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong intraday Stock price targets for SandharTechnologies are 490.4 and 514.4

Intraday Target 1484.13
Intraday Target 2496.67
Intraday Target 3508.13333333333
Intraday Target 4520.67
Intraday Target 5532.13

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Wed 21 January 2026 509.20 (-0.17%) 513.00 495.60 - 519.60 0.8995 times
Tue 20 January 2026 510.05 (-4.06%) 533.50 508.20 - 533.50 0.9071 times
Mon 19 January 2026 531.65 (-3.54%) 550.00 530.00 - 550.05 0.6238 times
Fri 16 January 2026 551.15 (-1.44%) 559.20 548.05 - 560.00 0.4566 times
Wed 14 January 2026 559.20 (0.01%) 559.60 553.35 - 564.25 0.5327 times
Tue 13 January 2026 559.15 (1.3%) 552.00 550.30 - 561.95 0.5565 times
Mon 12 January 2026 551.95 (-0.25%) 557.00 536.15 - 557.75 0.9883 times
Fri 09 January 2026 553.35 (-4.18%) 578.00 551.05 - 583.45 1.2591 times
Thu 08 January 2026 577.50 (-1.31%) 586.85 573.60 - 588.90 1.6153 times
Wed 07 January 2026 585.15 (1.31%) 577.60 569.00 - 591.15 2.1611 times
Tue 06 January 2026 577.60 (-0.43%) 586.70 573.55 - 586.70 1.2636 times

 Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 475.18 and 529.63

Weekly Target 1463.83
Weekly Target 2486.52
Weekly Target 3518.28333333333
Weekly Target 4540.97
Weekly Target 5572.73

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Wed 21 January 2026 509.20 (-7.61%) 550.00 495.60 - 550.05 0.3573 times
Fri 16 January 2026 551.15 (-0.4%) 557.00 536.15 - 564.25 0.3726 times
Fri 09 January 2026 553.35 (-5.04%) 588.70 551.05 - 598.00 1.2776 times
Fri 02 January 2026 582.70 (6.06%) 549.40 538.20 - 584.90 1.1714 times
Fri 26 December 2025 549.40 (-1.77%) 566.00 535.00 - 585.00 1.4358 times
Fri 19 December 2025 559.30 (-0.32%) 557.00 528.15 - 563.80 0.6074 times
Fri 12 December 2025 561.10 (2.22%) 549.00 513.00 - 564.35 0.7704 times
Fri 05 December 2025 548.90 (-1.99%) 565.50 545.00 - 590.50 1.1962 times
Fri 28 November 2025 560.05 (7.6%) 523.15 497.40 - 565.75 1.4104 times
Fri 21 November 2025 520.50 (-5.06%) 548.25 518.15 - 564.90 1.4008 times
Fri 14 November 2025 548.25 (0.53%) 548.00 534.90 - 601.00 4.1086 times

 weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 451.2 and 553.6

Monthly Target 1431.87
Monthly Target 2470.53
Monthly Target 3534.26666666667
Monthly Target 4572.93
Monthly Target 5636.67

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Wed 21 January 2026 509.20 (-7.44%) 552.85 495.60 - 598.00 0.8433 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 1.2276 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 2.1625 times
Fri 31 October 2025 512.10 (15.12%) 447.35 443.30 - 554.00 1.5573 times
Tue 30 September 2025 444.85 (2.64%) 434.70 428.10 - 492.95 0.6608 times
Fri 29 August 2025 433.40 (-11.23%) 487.30 405.20 - 495.00 0.5144 times
Thu 31 July 2025 488.25 (-9.21%) 547.00 482.00 - 547.00 0.4547 times
Mon 30 June 2025 537.80 (3.86%) 520.00 501.00 - 573.70 0.954 times
Fri 30 May 2025 517.80 (39.63%) 371.00 355.10 - 539.20 1.213 times
Wed 30 April 2025 370.85 (-2.59%) 384.90 342.15 - 419.75 0.4124 times
Fri 28 March 2025 380.70 (10.68%) 344.05 329.00 - 427.40 1.017 times

 monthly chart SandharTechnologies

Yearly price and charts SandharTechnologies

Strong yearly Stock price targets for SandharTechnologies SANDHAR are 451.2 and 553.6

Yearly Target 1431.87
Yearly Target 2470.53
Yearly Target 3534.26666666667
Yearly Target 4572.93
Yearly Target 5636.67

Yearly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Wed 21 January 2026 509.20 (-7.44%) 552.85 495.60 - 598.00 0.1441 times
Wed 31 December 2025 550.10 (8.22%) 510.60 315.00 - 601.00 1.962 times
Tue 31 December 2024 508.30 (3.06%) 494.90 431.50 - 697.50 1.7574 times
Fri 29 December 2023 493.20 (119.25%) 226.95 190.00 - 532.00 1.5113 times
Fri 30 December 2022 224.95 (-10.91%) 257.00 201.00 - 268.80 0.618 times
Fri 31 December 2021 252.50 (9.78%) 234.80 174.50 - 333.00 1.1279 times
Thu 31 December 2020 230.00 (-7.96%) 249.95 124.90 - 302.00 0.3069 times
Tue 31 December 2019 249.90 (-21.74%) 319.35 214.40 - 322.45 0.2599 times
Mon 31 December 2018 319.30 (0%) 346.10 301.00 - 451.30 1.3125 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SandharTechnologies

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 542.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 529.6

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 556 and price is deviating by 22 points

Upper Bollinger band is at 598 and lower is at 513, while middle bands are at 534 and 577

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandharTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SandharTechnologies in short term and the sell signal is strong.

SandharTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SandharTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SandharTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.27 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.

SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 532.25
12 day DMA 553.84
20 day DMA 555.16
35 day DMA 554.87
50 day DMA 550.88
100 day DMA 518.95
150 day DMA 510.49
200 day DMA 491.79

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA527.06535.99548.96
12 day EMA542.92549.05556.14
20 day EMA548.49552.62557.1
35 day EMA550.1552.51555.01
50 day EMA548.14549.73551.35

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA532.25542.24550.62
12 day SMA553.84559.96562.63
20 day SMA555.16557.66560.12
35 day SMA554.87556.35557.78
50 day SMA550.88551.83552.54
100 day SMA518.95518.17517.5
150 day SMA510.49510.59510.76
200 day SMA491.79491.17490.52

Fundamentals, profit and EPS of Sandhar Technologies SANDHAR

EPS is 28.90 and PE is: 17.62

Last quarter profit: (September 2025 quarter) 73.38 crores (83.36%)

Debt: 954.52 in crores

Market capitalization: 3266.13

EPS is 23.36 and PE is: 21.8

Last quarter profit: (June 2025 quarter) 28.01 crores (-3.61%)

Debt: 923.76 in crores

Market capitalization: 2610.20

Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top