Munafa Stock Market Course + Intraday & FNO calls 
SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SANDHAR
- Forcast & Targets SANDHAR
- SANDHAR Experts view
- Tomorrow's Movement SANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandharTechnologies
Strong intraday Stock price targets for SandharTechnologies are 667.63 and 704.88
| Intraday Target 1 | 660.52 |
| Intraday Target 2 | 674.73 |
| Intraday Target 3 | 697.76666666667 |
| Intraday Target 4 | 711.98 |
| Intraday Target 5 | 735.02 |
Daily price and volume Sandhar Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 688.95 (-2.57%) | 709.05 | 683.55 - 720.80 | 0.4749 times | Mon 15 June 2026 | 707.10 (-0.69%) | 724.90 | 704.00 - 730.00 | 0.5155 times | Fri 12 June 2026 | 712.00 (-3.08%) | 750.00 | 707.40 - 763.20 | 1.3346 times | Thu 11 June 2026 | 734.65 (2.25%) | 718.60 | 711.00 - 744.95 | 1.2453 times | Wed 10 June 2026 | 718.45 (1.35%) | 715.85 | 710.00 - 742.90 | 1.2523 times | Tue 09 June 2026 | 708.90 (2.24%) | 694.00 | 694.00 - 732.35 | 0.6312 times | Mon 08 June 2026 | 693.35 (-1.39%) | 695.00 | 681.50 - 720.00 | 0.6023 times | Fri 05 June 2026 | 703.10 (-1.22%) | 719.85 | 700.00 - 723.00 | 0.3525 times | Thu 04 June 2026 | 711.75 (-0.9%) | 725.00 | 690.10 - 745.05 | 1.7663 times | Wed 03 June 2026 | 718.25 (3.03%) | 696.90 | 685.50 - 733.75 | 1.8252 times | Tue 02 June 2026 | 697.15 (3.05%) | 680.00 | 662.20 - 726.00 | 1.9378 times |
Weekly price and charts SandharTechnologies
Strong weekly Stock price targets for SandharTechnologies SANDHAR are 663.03 and 709.48
| Weekly Target 1 | 654.38 |
| Weekly Target 2 | 671.67 |
| Weekly Target 3 | 700.83333333333 |
| Weekly Target 4 | 718.12 |
| Weekly Target 5 | 747.28 |
Weekly price and volumes for Sandhar Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 688.95 (-3.24%) | 724.90 | 683.55 - 730.00 | 0.1935 times | Fri 12 June 2026 | 712.00 (1.27%) | 695.00 | 681.50 - 763.20 | 0.9899 times | Fri 05 June 2026 | 703.10 (4.2%) | 680.40 | 653.05 - 745.05 | 1.3251 times | Fri 29 May 2026 | 674.75 (8.39%) | 638.00 | 626.45 - 733.90 | 2.6687 times | Fri 22 May 2026 | 622.50 (22.43%) | 500.80 | 495.00 - 650.80 | 3.9296 times | Fri 15 May 2026 | 508.45 (-4.95%) | 526.90 | 495.05 - 544.50 | 0.1787 times | Fri 08 May 2026 | 534.95 (8.28%) | 496.00 | 496.00 - 543.00 | 0.3155 times | Thu 30 April 2026 | 494.05 (4.84%) | 474.90 | 474.90 - 512.70 | 0.1237 times | Fri 24 April 2026 | 471.25 (-7.02%) | 506.85 | 468.35 - 520.95 | 0.1424 times | Fri 17 April 2026 | 506.85 (2.91%) | 480.05 | 476.90 - 518.00 | 0.1329 times | Fri 10 April 2026 | 492.50 (6.75%) | 461.35 | 450.00 - 500.50 | 0.1132 times |
Monthly price and charts SandharTechnologies
Strong monthly Stock price targets for SandharTechnologies SANDHAR are 671 and 781.15
| Monthly Target 1 | 591.58 |
| Monthly Target 2 | 640.27 |
| Monthly Target 3 | 701.73333333333 |
| Monthly Target 4 | 750.42 |
| Monthly Target 5 | 811.88 |
Monthly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 688.95 (2.1%) | 680.40 | 653.05 - 763.20 | 1.2511 times | Fri 29 May 2026 | 674.75 (36.58%) | 496.00 | 495.00 - 733.90 | 3.5374 times | Thu 30 April 2026 | 494.05 (13.05%) | 442.00 | 441.00 - 520.95 | 0.2738 times | Mon 30 March 2026 | 437.00 (-13.74%) | 485.10 | 424.00 - 513.55 | 0.2701 times | Fri 27 February 2026 | 506.60 (3.54%) | 491.00 | 471.00 - 574.95 | 0.776 times | Fri 30 January 2026 | 489.30 (-11.05%) | 552.85 | 473.60 - 598.00 | 0.6066 times | Wed 31 December 2025 | 550.10 (-1.78%) | 565.50 | 513.00 - 590.50 | 0.719 times | Fri 28 November 2025 | 560.05 (9.36%) | 515.70 | 497.40 - 601.00 | 1.2666 times | Fri 31 October 2025 | 512.10 (15.12%) | 447.35 | 443.30 - 554.00 | 0.9122 times | Tue 30 September 2025 | 444.85 (2.64%) | 434.70 | 428.10 - 492.95 | 0.3871 times | Fri 29 August 2025 | 433.40 (-11.23%) | 487.30 | 405.20 - 495.00 | 0.3013 times |
Yearly price and charts SandharTechnologies
Strong yearly Stock price targets for SandharTechnologies SANDHAR are 556.48 and 895.68
| Yearly Target 1 | 286.18 |
| Yearly Target 2 | 487.57 |
| Yearly Target 3 | 625.38333333333 |
| Yearly Target 4 | 826.77 |
| Yearly Target 5 | 964.58 |
Yearly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 688.95 (25.24%) | 552.85 | 424.00 - 763.20 | 1.6301 times | Wed 31 December 2025 | 550.10 (8.22%) | 510.60 | 315.00 - 601.00 | 1.6328 times | Tue 31 December 2024 | 508.30 (3.06%) | 494.90 | 431.50 - 697.50 | 1.4625 times | Fri 29 December 2023 | 493.20 (119.25%) | 226.95 | 190.00 - 532.00 | 1.2577 times | Fri 30 December 2022 | 224.95 (-10.91%) | 257.00 | 201.00 - 268.80 | 0.5143 times | Fri 31 December 2021 | 252.50 (9.78%) | 234.80 | 174.50 - 333.00 | 0.9386 times | Thu 31 December 2020 | 230.00 (-7.96%) | 249.95 | 124.90 - 302.00 | 0.2554 times | Tue 31 December 2019 | 249.90 (-21.74%) | 319.35 | 214.40 - 322.45 | 0.2163 times | Mon 31 December 2018 | 319.30 (0%) | 346.10 | 301.00 - 451.30 | 1.0923 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SandharTechnologies
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 694.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 696.75
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 676 and price is deviating by 62 points
Upper Bollinger band is at 798 and lower is at 553, while middle bands are at 614 and 737
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandharTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SandharTechnologies in short term but the sell signal is initial and weak.
SandharTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandharTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandharTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.75 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.
SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value |
| 5 day DMA | 712.23 |
| 12 day DMA | 705.85 |
| 20 day DMA | 675.13 |
| 35 day DMA | 604.71 |
| 50 day DMA | 568.98 |
| 100 day DMA | 534.19 |
| 150 day DMA | 540.26 |
| 200 day DMA | 525.38 |
EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.52 | 712.3 | 714.9 |
| 12 day EMA | 694.56 | 695.58 | 693.49 |
| 20 day EMA | 669.04 | 666.94 | 662.72 |
| 35 day EMA | 625.54 | 621.81 | 616.79 |
| 50 day EMA | 573.87 | 569.18 | 563.55 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.23 | 716.22 | 713.47 |
| 12 day SMA | 705.85 | 704.66 | 704.93 |
| 20 day SMA | 675.13 | 666.36 | 656.43 |
| 35 day SMA | 604.71 | 598.49 | 592.09 |
| 50 day SMA | 568.98 | 564.4 | 559 |
| 100 day SMA | 534.19 | 532.81 | 531.33 |
| 150 day SMA | 540.26 | 539.3 | 538.19 |
| 200 day SMA | 525.38 | 524.16 | 522.89 |
Fundamentals, profit and EPS of Sandhar Technologies SANDHAR
EPS is 29.48 and PE is: 23.37
Last quarter profit: (December 2025 quarter) 33.45 crores (16.56%)
Debt: 954.52 in crores
Market capitalization: 2785.02
EPS is 28.90 and PE is: 23.84
Last quarter profit: (September 2025 quarter) 73.38 crores (83.36%)
Debt: 954.52 in crores
Market capitalization: 3266.13
Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
