Munafa Stock Market Course + Intraday & FNO calls 
SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SANDHAR
- Forcast & Targets SANDHAR
- SANDHAR Experts view
- Tomorrow's Movement SANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandharTechnologies
Strong intraday Stock price targets for SandharTechnologies are 556.6 and 571.8
| Intraday Target 1 | 544.18 |
| Intraday Target 2 | 553.82 |
| Intraday Target 3 | 559.38333333333 |
| Intraday Target 4 | 569.02 |
| Intraday Target 5 | 574.58 |
Daily price and volume Sandhar Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 563.45 (1.8%) | 556.25 | 549.75 - 564.95 | 2.3218 times | Mon 09 February 2026 | 553.50 (4.27%) | 538.60 | 535.70 - 557.75 | 1.2047 times | Fri 06 February 2026 | 530.85 (-1.98%) | 538.05 | 528.60 - 541.85 | 0.2648 times | Thu 05 February 2026 | 541.55 (-1.45%) | 549.95 | 537.50 - 555.00 | 0.4016 times | Wed 04 February 2026 | 549.50 (2.92%) | 533.90 | 530.05 - 555.00 | 0.9666 times | Tue 03 February 2026 | 533.90 (6.05%) | 525.00 | 519.20 - 546.05 | 2.0209 times | Mon 02 February 2026 | 503.45 (1.69%) | 487.70 | 480.20 - 505.25 | 0.628 times | Sun 01 February 2026 | 495.10 (1.19%) | 491.00 | 487.10 - 513.60 | 0.5234 times | Fri 30 January 2026 | 489.30 (0.12%) | 476.30 | 476.30 - 501.35 | 0.9089 times | Thu 29 January 2026 | 488.70 (-2.67%) | 502.10 | 481.15 - 503.00 | 0.7592 times | Wed 28 January 2026 | 502.10 (2.56%) | 492.15 | 487.10 - 509.80 | 0.6407 times |
Weekly price and charts SandharTechnologies
Strong weekly Stock price targets for SandharTechnologies SANDHAR are 549.58 and 578.83
| Weekly Target 1 | 525.45 |
| Weekly Target 2 | 544.45 |
| Weekly Target 3 | 554.7 |
| Weekly Target 4 | 573.7 |
| Weekly Target 5 | 583.95 |
Weekly price and volumes for Sandhar Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 563.45 (6.14%) | 538.60 | 535.70 - 564.95 | 0.5921 times | Fri 06 February 2026 | 530.85 (8.49%) | 491.00 | 480.20 - 555.00 | 0.8069 times | Fri 30 January 2026 | 489.30 (-1.27%) | 498.90 | 476.30 - 509.80 | 0.5047 times | Fri 23 January 2026 | 495.60 (-10.08%) | 550.00 | 473.60 - 550.05 | 0.819 times | Fri 16 January 2026 | 551.15 (-0.4%) | 557.00 | 536.15 - 564.25 | 0.4811 times | Fri 09 January 2026 | 553.35 (-5.04%) | 588.70 | 551.05 - 598.00 | 1.6499 times | Fri 02 January 2026 | 582.70 (6.06%) | 549.40 | 538.20 - 584.90 | 1.5127 times | Fri 26 December 2025 | 549.40 (-1.77%) | 566.00 | 535.00 - 585.00 | 1.8542 times | Fri 19 December 2025 | 559.30 (-0.32%) | 557.00 | 528.15 - 563.80 | 0.7843 times | Fri 12 December 2025 | 561.10 (2.22%) | 549.00 | 513.00 - 564.35 | 0.9949 times | Fri 05 December 2025 | 548.90 (-1.99%) | 565.50 | 545.00 - 590.50 | 1.5448 times |
Monthly price and charts SandharTechnologies
Strong monthly Stock price targets for SandharTechnologies SANDHAR are 521.83 and 606.58
| Monthly Target 1 | 451.45 |
| Monthly Target 2 | 507.45 |
| Monthly Target 3 | 536.2 |
| Monthly Target 4 | 592.2 |
| Monthly Target 5 | 620.95 |
Monthly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 563.45 (15.15%) | 491.00 | 480.20 - 564.95 | 0.3092 times | Fri 30 January 2026 | 489.30 (-11.05%) | 552.85 | 473.60 - 598.00 | 1.0262 times | Wed 31 December 2025 | 550.10 (-1.78%) | 565.50 | 513.00 - 590.50 | 1.2164 times | Fri 28 November 2025 | 560.05 (9.36%) | 515.70 | 497.40 - 601.00 | 2.1428 times | Fri 31 October 2025 | 512.10 (15.12%) | 447.35 | 443.30 - 554.00 | 1.5431 times | Tue 30 September 2025 | 444.85 (2.64%) | 434.70 | 428.10 - 492.95 | 0.6548 times | Fri 29 August 2025 | 433.40 (-11.23%) | 487.30 | 405.20 - 495.00 | 0.5097 times | Thu 31 July 2025 | 488.25 (-9.21%) | 547.00 | 482.00 - 547.00 | 0.4506 times | Mon 30 June 2025 | 537.80 (3.86%) | 520.00 | 501.00 - 573.70 | 0.9453 times | Fri 30 May 2025 | 517.80 (39.63%) | 371.00 | 355.10 - 539.20 | 1.2019 times | Wed 30 April 2025 | 370.85 (-2.59%) | 384.90 | 342.15 - 419.75 | 0.4086 times |
Yearly price and charts SandharTechnologies
Strong yearly Stock price targets for SandharTechnologies SANDHAR are 518.53 and 642.93
| Yearly Target 1 | 420.62 |
| Yearly Target 2 | 492.03 |
| Yearly Target 3 | 545.01666666667 |
| Yearly Target 4 | 616.43 |
| Yearly Target 5 | 669.42 |
Yearly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 563.45 (2.43%) | 552.85 | 473.60 - 598.00 | 0.2281 times | Wed 31 December 2025 | 550.10 (8.22%) | 510.60 | 315.00 - 601.00 | 1.9434 times | Tue 31 December 2024 | 508.30 (3.06%) | 494.90 | 431.50 - 697.50 | 1.7408 times | Fri 29 December 2023 | 493.20 (119.25%) | 226.95 | 190.00 - 532.00 | 1.497 times | Fri 30 December 2022 | 224.95 (-10.91%) | 257.00 | 201.00 - 268.80 | 0.6122 times | Fri 31 December 2021 | 252.50 (9.78%) | 234.80 | 174.50 - 333.00 | 1.1172 times | Thu 31 December 2020 | 230.00 (-7.96%) | 249.95 | 124.90 - 302.00 | 0.304 times | Tue 31 December 2019 | 249.90 (-21.74%) | 319.35 | 214.40 - 322.45 | 0.2574 times | Mon 31 December 2018 | 319.30 (0%) | 346.10 | 301.00 - 451.30 | 1.3001 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SandharTechnologies
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 533.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 525 and price is deviating by 26 points
Upper Bollinger band is at 576 and lower is at 473, while middle bands are at 499 and 551
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandharTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SandharTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandharTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SandharTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandharTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.43 and SandharTechnologies SANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.
SandharTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value |
| 5 day DMA | 547.77 |
| 12 day DMA | 520.08 |
| 20 day DMA | 524.15 |
| 35 day DMA | 540.71 |
| 50 day DMA | 544.88 |
| 100 day DMA | 527.76 |
| 150 day DMA | 508.87 |
| 200 day DMA | 500.91 |
EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.33 | 537.77 | 529.9 |
| 12 day EMA | 533.61 | 528.19 | 523.59 |
| 20 day EMA | 532.39 | 529.12 | 526.56 |
| 35 day EMA | 535.16 | 533.49 | 532.31 |
| 50 day EMA | 544.55 | 543.78 | 543.38 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.77 | 541.86 | 531.85 |
| 12 day SMA | 520.08 | 514.43 | 512.13 |
| 20 day SMA | 524.15 | 523.57 | 523.56 |
| 35 day SMA | 540.71 | 540.59 | 540.33 |
| 50 day SMA | 544.88 | 544.81 | 544.76 |
| 100 day SMA | 527.76 | 526.76 | 525.82 |
| 150 day SMA | 508.87 | 508.65 | 508.49 |
| 200 day SMA | 500.91 | 500.11 | 499.36 |
Fundamentals, profit and EPS of Sandhar Technologies SANDHAR
EPS is 28.90 and PE is: 19.5
Last quarter profit: (September 2025 quarter) 73.38 crores (83.36%)
Debt: 954.52 in crores
Market capitalization: 3266.13
EPS is 23.36 and PE is: 24.12
Last quarter profit: (June 2025 quarter) 28.01 crores (-3.61%)
Debt: 923.76 in crores
Market capitalization: 2610.20
Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
