ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong intraday Stock price targets for SandharTechnologies are 589.78 and 603.28

Intraday Target 1586.52
Intraday Target 2593.03
Intraday Target 3600.01666666667
Intraday Target 4606.53
Intraday Target 5613.52

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Mon 27 July 2026 599.55 (0.94%) 601.90 593.50 - 607.00 0.4532 times
Fri 24 July 2026 593.95 (1.41%) 584.65 575.00 - 598.25 0.502 times
Thu 23 July 2026 585.70 (-2.25%) 599.20 584.50 - 600.00 0.4683 times
Wed 22 July 2026 599.20 (-1.87%) 612.20 596.90 - 615.85 0.5705 times
Tue 21 July 2026 610.60 (1.52%) 604.00 599.00 - 614.80 0.7285 times
Mon 20 July 2026 601.45 (-1.25%) 586.30 575.00 - 606.00 2.0026 times
Fri 17 July 2026 609.05 (-1.16%) 620.00 602.55 - 621.00 0.784 times
Thu 16 July 2026 616.20 (-1.34%) 626.55 607.50 - 635.00 0.8894 times
Wed 15 July 2026 624.55 (0.73%) 620.00 611.00 - 629.55 1.2296 times
Tue 14 July 2026 620.00 (-7.06%) 665.80 617.00 - 665.80 2.372 times
Mon 13 July 2026 667.10 (-0.8%) 670.05 648.15 - 679.80 0.768 times

 Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 589.78 and 603.28

Weekly Target 1586.52
Weekly Target 2593.03
Weekly Target 3600.01666666667
Weekly Target 4606.53
Weekly Target 5613.52

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Mon 27 July 2026 599.55 (0.94%) 601.90 593.50 - 607.00 0.0362 times
Fri 24 July 2026 593.95 (-2.48%) 586.30 575.00 - 615.85 0.3412 times
Fri 17 July 2026 609.05 (-9.43%) 670.05 602.55 - 679.80 0.4827 times
Fri 10 July 2026 672.50 (-3.84%) 698.00 661.25 - 709.70 0.4209 times
Fri 03 July 2026 699.35 (2.25%) 684.90 666.20 - 739.75 0.9283 times
Thu 25 June 2026 683.95 (-3.39%) 707.95 663.00 - 730.00 0.4649 times
Fri 19 June 2026 707.95 (-0.57%) 724.90 683.00 - 730.05 0.7087 times
Fri 12 June 2026 712.00 (1.27%) 695.00 681.50 - 763.20 1.3143 times
Fri 05 June 2026 703.10 (4.2%) 680.40 653.05 - 745.05 1.7594 times
Fri 29 May 2026 674.75 (8.39%) 638.00 626.45 - 733.90 3.5434 times
Fri 22 May 2026 622.50 (22.43%) 500.80 495.00 - 650.80 5.2176 times

 weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 504.9 and 669.65

Monthly Target 1473.35
Monthly Target 2536.45
Monthly Target 3638.1
Monthly Target 4701.2
Monthly Target 5802.85

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Mon 27 July 2026 599.55 (-16.37%) 723.00 575.00 - 739.75 0.6098 times
Tue 30 June 2026 716.90 (6.25%) 680.40 653.05 - 763.20 1.6385 times
Fri 29 May 2026 674.75 (36.58%) 496.00 495.00 - 733.90 3.2793 times
Thu 30 April 2026 494.05 (13.05%) 442.00 441.00 - 520.95 0.2539 times
Mon 30 March 2026 437.00 (-13.74%) 485.10 424.00 - 513.55 0.2504 times
Fri 27 February 2026 506.60 (3.54%) 491.00 471.00 - 574.95 0.7194 times
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 0.5624 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 0.6666 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 1.1742 times
Fri 31 October 2025 512.10 (15.12%) 447.35 443.30 - 554.00 0.8456 times
Tue 30 September 2025 444.85 (2.64%) 434.70 428.10 - 492.95 0.3588 times

 monthly chart SandharTechnologies

Yearly price and charts SandharTechnologies

Strong yearly Stock price targets for SandharTechnologies SANDHAR are 511.78 and 850.98

Yearly Target 1256.38
Yearly Target 2427.97
Yearly Target 3595.58333333333
Yearly Target 4767.17
Yearly Target 5934.78

Yearly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Mon 27 July 2026 599.55 (8.99%) 552.85 424.00 - 763.20 1.8563 times
Wed 31 December 2025 550.10 (8.22%) 510.60 315.00 - 601.00 1.5826 times
Tue 31 December 2024 508.30 (3.06%) 494.90 431.50 - 697.50 1.4176 times
Fri 29 December 2023 493.20 (119.25%) 226.95 190.00 - 532.00 1.2191 times
Fri 30 December 2022 224.95 (-10.91%) 257.00 201.00 - 268.80 0.4985 times
Fri 31 December 2021 252.50 (9.78%) 234.80 174.50 - 333.00 0.9098 times
Thu 31 December 2020 230.00 (-7.96%) 249.95 124.90 - 302.00 0.2476 times
Tue 31 December 2019 249.90 (-21.74%) 319.35 214.40 - 322.45 0.2096 times
Mon 31 December 2018 319.30 (0%) 346.10 301.00 - 451.30 1.0587 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of SandharTechnologies

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 616.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 648 and price is deviating by 45 points

Upper Bollinger band is at 738 and lower is at 558, while middle bands are at 603 and 693

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandharTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SandharTechnologies in short term and the sell signal is strong.

SandharTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SandharTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SandharTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.94 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.

SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 597.8
12 day DMA 616.65
20 day DMA 647.4
35 day DMA 669.83
50 day DMA 660.1
100 day DMA 575.53
150 day DMA 561.43
200 day DMA 554.07

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA599.41599.34602.03
12 day EMA616.84619.98624.71
20 day EMA631.74635.13639.46
35 day EMA638.04640.31643.04
50 day EMA642.38644.13646.18

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA597.8598.18601.2
12 day SMA616.65622.19628.14
20 day SMA647.4651.13655.63
35 day SMA669.83672.79676.15
50 day SMA660.1658.25656.65
100 day SMA575.53574.53573.45
150 day SMA561.43561.16560.94
200 day SMA554.07553.35552.61

Fundamentals, profit and EPS of Sandhar Technologies SANDHAR

EPS is 33.01 and PE is: 18.16

Last quarter profit: (March 2026 quarter) 63.82 crores (56.31%)

Debt: 1147.61 in crores

Market capitalization: 4116.74

EPS is 29.48 and PE is: 20.34

Last quarter profit: (December 2025 quarter) 33.45 crores (16.56%)

Debt: 954.52 in crores

Market capitalization: 2785.02

Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top