SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SANDHAR
- Forcast & Targets SANDHAR
- SANDHAR Experts view
- Tomorrow's Movement SANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandharTechnologies
Strong intraday Stock price targets for SandharTechnologies are 589.78 and 603.28
| Intraday Target 1 | 586.52 |
| Intraday Target 2 | 593.03 |
| Intraday Target 3 | 600.01666666667 |
| Intraday Target 4 | 606.53 |
| Intraday Target 5 | 613.52 |
Daily price and volume Sandhar Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 599.55 (0.94%) | 601.90 | 593.50 - 607.00 | 0.4532 times | Fri 24 July 2026 | 593.95 (1.41%) | 584.65 | 575.00 - 598.25 | 0.502 times | Thu 23 July 2026 | 585.70 (-2.25%) | 599.20 | 584.50 - 600.00 | 0.4683 times | Wed 22 July 2026 | 599.20 (-1.87%) | 612.20 | 596.90 - 615.85 | 0.5705 times | Tue 21 July 2026 | 610.60 (1.52%) | 604.00 | 599.00 - 614.80 | 0.7285 times | Mon 20 July 2026 | 601.45 (-1.25%) | 586.30 | 575.00 - 606.00 | 2.0026 times | Fri 17 July 2026 | 609.05 (-1.16%) | 620.00 | 602.55 - 621.00 | 0.784 times | Thu 16 July 2026 | 616.20 (-1.34%) | 626.55 | 607.50 - 635.00 | 0.8894 times | Wed 15 July 2026 | 624.55 (0.73%) | 620.00 | 611.00 - 629.55 | 1.2296 times | Tue 14 July 2026 | 620.00 (-7.06%) | 665.80 | 617.00 - 665.80 | 2.372 times | Mon 13 July 2026 | 667.10 (-0.8%) | 670.05 | 648.15 - 679.80 | 0.768 times |
Weekly price and charts SandharTechnologies
Strong weekly Stock price targets for SandharTechnologies SANDHAR are 589.78 and 603.28
| Weekly Target 1 | 586.52 |
| Weekly Target 2 | 593.03 |
| Weekly Target 3 | 600.01666666667 |
| Weekly Target 4 | 606.53 |
| Weekly Target 5 | 613.52 |
Weekly price and volumes for Sandhar Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 599.55 (0.94%) | 601.90 | 593.50 - 607.00 | 0.0362 times | Fri 24 July 2026 | 593.95 (-2.48%) | 586.30 | 575.00 - 615.85 | 0.3412 times | Fri 17 July 2026 | 609.05 (-9.43%) | 670.05 | 602.55 - 679.80 | 0.4827 times | Fri 10 July 2026 | 672.50 (-3.84%) | 698.00 | 661.25 - 709.70 | 0.4209 times | Fri 03 July 2026 | 699.35 (2.25%) | 684.90 | 666.20 - 739.75 | 0.9283 times | Thu 25 June 2026 | 683.95 (-3.39%) | 707.95 | 663.00 - 730.00 | 0.4649 times | Fri 19 June 2026 | 707.95 (-0.57%) | 724.90 | 683.00 - 730.05 | 0.7087 times | Fri 12 June 2026 | 712.00 (1.27%) | 695.00 | 681.50 - 763.20 | 1.3143 times | Fri 05 June 2026 | 703.10 (4.2%) | 680.40 | 653.05 - 745.05 | 1.7594 times | Fri 29 May 2026 | 674.75 (8.39%) | 638.00 | 626.45 - 733.90 | 3.5434 times | Fri 22 May 2026 | 622.50 (22.43%) | 500.80 | 495.00 - 650.80 | 5.2176 times |
Monthly price and charts SandharTechnologies
Strong monthly Stock price targets for SandharTechnologies SANDHAR are 504.9 and 669.65
| Monthly Target 1 | 473.35 |
| Monthly Target 2 | 536.45 |
| Monthly Target 3 | 638.1 |
| Monthly Target 4 | 701.2 |
| Monthly Target 5 | 802.85 |
Monthly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 599.55 (-16.37%) | 723.00 | 575.00 - 739.75 | 0.6098 times | Tue 30 June 2026 | 716.90 (6.25%) | 680.40 | 653.05 - 763.20 | 1.6385 times | Fri 29 May 2026 | 674.75 (36.58%) | 496.00 | 495.00 - 733.90 | 3.2793 times | Thu 30 April 2026 | 494.05 (13.05%) | 442.00 | 441.00 - 520.95 | 0.2539 times | Mon 30 March 2026 | 437.00 (-13.74%) | 485.10 | 424.00 - 513.55 | 0.2504 times | Fri 27 February 2026 | 506.60 (3.54%) | 491.00 | 471.00 - 574.95 | 0.7194 times | Fri 30 January 2026 | 489.30 (-11.05%) | 552.85 | 473.60 - 598.00 | 0.5624 times | Wed 31 December 2025 | 550.10 (-1.78%) | 565.50 | 513.00 - 590.50 | 0.6666 times | Fri 28 November 2025 | 560.05 (9.36%) | 515.70 | 497.40 - 601.00 | 1.1742 times | Fri 31 October 2025 | 512.10 (15.12%) | 447.35 | 443.30 - 554.00 | 0.8456 times | Tue 30 September 2025 | 444.85 (2.64%) | 434.70 | 428.10 - 492.95 | 0.3588 times |
Yearly price and charts SandharTechnologies
Strong yearly Stock price targets for SandharTechnologies SANDHAR are 511.78 and 850.98
| Yearly Target 1 | 256.38 |
| Yearly Target 2 | 427.97 |
| Yearly Target 3 | 595.58333333333 |
| Yearly Target 4 | 767.17 |
| Yearly Target 5 | 934.78 |
Yearly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 599.55 (8.99%) | 552.85 | 424.00 - 763.20 | 1.8563 times | Wed 31 December 2025 | 550.10 (8.22%) | 510.60 | 315.00 - 601.00 | 1.5826 times | Tue 31 December 2024 | 508.30 (3.06%) | 494.90 | 431.50 - 697.50 | 1.4176 times | Fri 29 December 2023 | 493.20 (119.25%) | 226.95 | 190.00 - 532.00 | 1.2191 times | Fri 30 December 2022 | 224.95 (-10.91%) | 257.00 | 201.00 - 268.80 | 0.4985 times | Fri 31 December 2021 | 252.50 (9.78%) | 234.80 | 174.50 - 333.00 | 0.9098 times | Thu 31 December 2020 | 230.00 (-7.96%) | 249.95 | 124.90 - 302.00 | 0.2476 times | Tue 31 December 2019 | 249.90 (-21.74%) | 319.35 | 214.40 - 322.45 | 0.2096 times | Mon 31 December 2018 | 319.30 (0%) | 346.10 | 301.00 - 451.30 | 1.0587 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SandharTechnologies
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 616.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 648 and price is deviating by 45 points
Upper Bollinger band is at 738 and lower is at 558, while middle bands are at 603 and 693
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandharTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SandharTechnologies in short term and the sell signal is strong.
SandharTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SandharTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SandharTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.94 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.
SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value |
| 5 day DMA | 597.8 |
| 12 day DMA | 616.65 |
| 20 day DMA | 647.4 |
| 35 day DMA | 669.83 |
| 50 day DMA | 660.1 |
| 100 day DMA | 575.53 |
| 150 day DMA | 561.43 |
| 200 day DMA | 554.07 |
EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.41 | 599.34 | 602.03 |
| 12 day EMA | 616.84 | 619.98 | 624.71 |
| 20 day EMA | 631.74 | 635.13 | 639.46 |
| 35 day EMA | 638.04 | 640.31 | 643.04 |
| 50 day EMA | 642.38 | 644.13 | 646.18 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.8 | 598.18 | 601.2 |
| 12 day SMA | 616.65 | 622.19 | 628.14 |
| 20 day SMA | 647.4 | 651.13 | 655.63 |
| 35 day SMA | 669.83 | 672.79 | 676.15 |
| 50 day SMA | 660.1 | 658.25 | 656.65 |
| 100 day SMA | 575.53 | 574.53 | 573.45 |
| 150 day SMA | 561.43 | 561.16 | 560.94 |
| 200 day SMA | 554.07 | 553.35 | 552.61 |
Fundamentals, profit and EPS of Sandhar Technologies SANDHAR
EPS is 33.01 and PE is: 18.16
Last quarter profit: (March 2026 quarter) 63.82 crores (56.31%)
Debt: 1147.61 in crores
Market capitalization: 4116.74
EPS is 29.48 and PE is: 20.34
Last quarter profit: (December 2025 quarter) 33.45 crores (16.56%)
Debt: 954.52 in crores
Market capitalization: 2785.02
Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


