SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SANDHAR
- Forcast & Targets SANDHAR
- SANDHAR Experts view
- Tomorrow's Movement SANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandharTechnologies
Strong intraday Stock price targets for SandharTechnologies are 434.98 and 464.13
| Intraday Target 1 | 427.88 |
| Intraday Target 2 | 442.07 |
| Intraday Target 3 | 457.03333333333 |
| Intraday Target 4 | 471.22 |
| Intraday Target 5 | 486.18 |
Daily price and volume Sandhar Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 456.25 (-4.18%) | 472.00 | 442.85 - 472.00 | 1.6429 times | Thu 22 October 2026 | 476.15 (-1.78%) | 485.95 | 473.90 - 488.80 | 0.96 times | Wed 21 October 2026 | 484.80 (-6.85%) | 520.00 | 480.50 - 520.90 | 2.8746 times | Mon 19 October 2026 | 520.45 (-3.49%) | 539.25 | 516.40 - 547.75 | 0.8003 times | Fri 16 October 2026 | 539.25 (1.28%) | 534.60 | 525.80 - 551.00 | 0.622 times | Thu 15 October 2026 | 532.45 (-1.12%) | 542.00 | 529.55 - 542.00 | 0.3951 times | Wed 14 October 2026 | 538.50 (1.16%) | 532.60 | 531.90 - 546.00 | 0.4351 times | Tue 13 October 2026 | 532.30 (-0.1%) | 538.80 | 522.55 - 538.80 | 0.5469 times | Mon 12 October 2026 | 532.85 (0.48%) | 534.70 | 527.10 - 549.95 | 0.8719 times | Fri 09 October 2026 | 530.30 (-0.72%) | 537.70 | 525.10 - 540.30 | 0.8513 times | Thu 08 October 2026 | 534.15 (-4.84%) | 557.00 | 530.05 - 564.55 | 0.8358 times |
Weekly price and charts SandharTechnologies
Strong weekly Stock price targets for SandharTechnologies SANDHAR are 397.1 and 502
| Weekly Target 1 | 377.38 |
| Weekly Target 2 | 416.82 |
| Weekly Target 3 | 482.28333333333 |
| Weekly Target 4 | 521.72 |
| Weekly Target 5 | 587.18 |
Weekly price and volumes for Sandhar Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 456.25 (-15.39%) | 539.25 | 442.85 - 547.75 | 1.2093 times | Fri 16 October 2026 | 539.25 (1.69%) | 534.70 | 522.55 - 551.00 | 0.5531 times | Fri 09 October 2026 | 530.30 (-5.95%) | 568.00 | 525.10 - 572.75 | 0.7298 times | Thu 01 October 2026 | 563.85 (-1.77%) | 570.10 | 550.00 - 599.95 | 0.77 times | Fri 25 September 2026 | 574.00 (-4.53%) | 601.25 | 561.35 - 607.10 | 0.7641 times | Fri 18 September 2026 | 601.25 (-2.8%) | 618.10 | 577.00 - 628.00 | 0.9717 times | Fri 11 September 2026 | 618.60 (-0.87%) | 628.50 | 610.20 - 644.00 | 0.9001 times | Fri 04 September 2026 | 624.00 (-3.89%) | 649.25 | 617.15 - 676.80 | 1.231 times | Fri 28 August 2026 | 649.25 (-2.77%) | 668.20 | 644.80 - 704.90 | 1.6313 times | Fri 21 August 2026 | 667.75 (4.36%) | 640.00 | 625.00 - 671.85 | 1.2398 times | Fri 14 August 2026 | 639.85 (-4.02%) | 670.00 | 605.85 - 675.45 | 2.9937 times |
Monthly price and charts SandharTechnologies
Strong monthly Stock price targets for SandharTechnologies SANDHAR are 375.4 and 523.7
| Monthly Target 1 | 348.45 |
| Monthly Target 2 | 402.35 |
| Monthly Target 3 | 496.75 |
| Monthly Target 4 | 550.65 |
| Monthly Target 5 | 645.05 |
Monthly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 456.25 (-22.13%) | 590.00 | 442.85 - 591.15 | 0.2945 times | Wed 30 September 2026 | 585.90 (-10.35%) | 655.00 | 561.35 - 676.80 | 0.432 times | Mon 31 August 2026 | 653.55 (4.27%) | 632.80 | 605.85 - 704.90 | 0.8891 times | Fri 31 July 2026 | 626.80 (-12.57%) | 723.00 | 575.00 - 739.75 | 0.9524 times | Tue 30 June 2026 | 716.90 (6.25%) | 680.40 | 653.05 - 763.20 | 1.8164 times | Fri 29 May 2026 | 674.75 (36.58%) | 496.00 | 495.00 - 733.90 | 3.6355 times | Thu 30 April 2026 | 494.05 (13.05%) | 442.00 | 441.00 - 520.95 | 0.2814 times | Mon 30 March 2026 | 437.00 (-13.74%) | 485.10 | 424.00 - 513.55 | 0.2776 times | Fri 27 February 2026 | 506.60 (3.54%) | 491.00 | 471.00 - 574.95 | 0.7975 times | Fri 30 January 2026 | 489.30 (-11.05%) | 552.85 | 473.60 - 598.00 | 0.6234 times | Wed 31 December 2025 | 550.10 (-1.78%) | 565.50 | 513.00 - 590.50 | 0.739 times |
Yearly price and charts SandharTechnologies
Strong yearly Stock price targets for SandharTechnologies SANDHAR are 270.53 and 609.73
| Yearly Target 1 | 208.62 |
| Yearly Target 2 | 332.43 |
| Yearly Target 3 | 547.81666666667 |
| Yearly Target 4 | 671.63 |
| Yearly Target 5 | 887.02 |
Yearly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 456.25 (-17.06%) | 552.85 | 424.00 - 763.20 | 2.1844 times | Wed 31 December 2025 | 550.10 (8.22%) | 510.60 | 315.00 - 601.00 | 1.51 times | Tue 31 December 2024 | 508.30 (3.06%) | 494.90 | 431.50 - 697.50 | 1.3525 times | Fri 29 December 2023 | 493.20 (119.25%) | 226.95 | 190.00 - 532.00 | 1.1631 times | Fri 30 December 2022 | 224.95 (-10.91%) | 257.00 | 201.00 - 268.80 | 0.4757 times | Fri 31 December 2021 | 252.50 (9.78%) | 234.80 | 174.50 - 333.00 | 0.868 times | Thu 31 December 2020 | 230.00 (-7.96%) | 249.95 | 124.90 - 302.00 | 0.2362 times | Tue 31 December 2019 | 249.90 (-21.74%) | 319.35 | 214.40 - 322.45 | 0.2 times | Mon 31 December 2018 | 319.30 (0%) | 346.10 | 301.00 - 451.30 | 1.0101 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SandharTechnologies
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 514.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 530.9
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 541 and price is deviating by 35 points
Upper Bollinger band is at 610 and lower is at 472, while middle bands are at 506 and 576
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandharTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SandharTechnologies in short term and the sell signal is strong.
SandharTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SandharTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SandharTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.4 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.
SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value |
| 5 day DMA | 495.38 |
| 12 day DMA | 519.9 |
| 20 day DMA | 540.54 |
| 35 day DMA | 570.47 |
| 50 day DMA | 593.86 |
| 100 day DMA | 629.17 |
| 150 day DMA | 591.37 |
| 200 day DMA | 573.81 |
EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.28 | 502.8 | 516.12 |
| 12 day EMA | 514.76 | 525.4 | 534.35 |
| 20 day EMA | 534.67 | 542.92 | 549.94 |
| 35 day EMA | 562.64 | 568.9 | 574.36 |
| 50 day EMA | 588.44 | 593.83 | 598.63 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.38 | 510.62 | 523.09 |
| 12 day SMA | 519.9 | 528.38 | 534.98 |
| 20 day SMA | 540.54 | 547.32 | 552.82 |
| 35 day SMA | 570.47 | 576.1 | 581.17 |
| 50 day SMA | 593.86 | 597.18 | 600.74 |
| 100 day SMA | 629.17 | 631.37 | 633.36 |
| 150 day SMA | 591.37 | 591.56 | 591.66 |
| 200 day SMA | 573.81 | 574.28 | 574.65 |
Fundamentals, profit and EPS of Sandhar Technologies SANDHAR
EPS is 33.01 and PE is: 13.82
Last quarter profit: (March 2026 quarter) 63.82 crores (56.31%)
Debt: 1147.61 in crores
Market capitalization: 4116.74
EPS is 29.48 and PE is: 15.48
Last quarter profit: (December 2025 quarter) 33.45 crores (16.56%)
Debt: 954.52 in crores
Market capitalization: 2785.02
Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


