ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong intraday Stock price targets for SandharTechnologies are 434.98 and 464.13

Intraday Target 1427.88
Intraday Target 2442.07
Intraday Target 3457.03333333333
Intraday Target 4471.22
Intraday Target 5486.18

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Fri 23 October 2026 456.25 (-4.18%) 472.00 442.85 - 472.00 1.6429 times
Thu 22 October 2026 476.15 (-1.78%) 485.95 473.90 - 488.80 0.96 times
Wed 21 October 2026 484.80 (-6.85%) 520.00 480.50 - 520.90 2.8746 times
Mon 19 October 2026 520.45 (-3.49%) 539.25 516.40 - 547.75 0.8003 times
Fri 16 October 2026 539.25 (1.28%) 534.60 525.80 - 551.00 0.622 times
Thu 15 October 2026 532.45 (-1.12%) 542.00 529.55 - 542.00 0.3951 times
Wed 14 October 2026 538.50 (1.16%) 532.60 531.90 - 546.00 0.4351 times
Tue 13 October 2026 532.30 (-0.1%) 538.80 522.55 - 538.80 0.5469 times
Mon 12 October 2026 532.85 (0.48%) 534.70 527.10 - 549.95 0.8719 times
Fri 09 October 2026 530.30 (-0.72%) 537.70 525.10 - 540.30 0.8513 times
Thu 08 October 2026 534.15 (-4.84%) 557.00 530.05 - 564.55 0.8358 times

 Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 397.1 and 502

Weekly Target 1377.38
Weekly Target 2416.82
Weekly Target 3482.28333333333
Weekly Target 4521.72
Weekly Target 5587.18

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Fri 23 October 2026 456.25 (-15.39%) 539.25 442.85 - 547.75 1.2093 times
Fri 16 October 2026 539.25 (1.69%) 534.70 522.55 - 551.00 0.5531 times
Fri 09 October 2026 530.30 (-5.95%) 568.00 525.10 - 572.75 0.7298 times
Thu 01 October 2026 563.85 (-1.77%) 570.10 550.00 - 599.95 0.77 times
Fri 25 September 2026 574.00 (-4.53%) 601.25 561.35 - 607.10 0.7641 times
Fri 18 September 2026 601.25 (-2.8%) 618.10 577.00 - 628.00 0.9717 times
Fri 11 September 2026 618.60 (-0.87%) 628.50 610.20 - 644.00 0.9001 times
Fri 04 September 2026 624.00 (-3.89%) 649.25 617.15 - 676.80 1.231 times
Fri 28 August 2026 649.25 (-2.77%) 668.20 644.80 - 704.90 1.6313 times
Fri 21 August 2026 667.75 (4.36%) 640.00 625.00 - 671.85 1.2398 times
Fri 14 August 2026 639.85 (-4.02%) 670.00 605.85 - 675.45 2.9937 times

 weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 375.4 and 523.7

Monthly Target 1348.45
Monthly Target 2402.35
Monthly Target 3496.75
Monthly Target 4550.65
Monthly Target 5645.05

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Fri 23 October 2026 456.25 (-22.13%) 590.00 442.85 - 591.15 0.2945 times
Wed 30 September 2026 585.90 (-10.35%) 655.00 561.35 - 676.80 0.432 times
Mon 31 August 2026 653.55 (4.27%) 632.80 605.85 - 704.90 0.8891 times
Fri 31 July 2026 626.80 (-12.57%) 723.00 575.00 - 739.75 0.9524 times
Tue 30 June 2026 716.90 (6.25%) 680.40 653.05 - 763.20 1.8164 times
Fri 29 May 2026 674.75 (36.58%) 496.00 495.00 - 733.90 3.6355 times
Thu 30 April 2026 494.05 (13.05%) 442.00 441.00 - 520.95 0.2814 times
Mon 30 March 2026 437.00 (-13.74%) 485.10 424.00 - 513.55 0.2776 times
Fri 27 February 2026 506.60 (3.54%) 491.00 471.00 - 574.95 0.7975 times
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 0.6234 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 0.739 times

 monthly chart SandharTechnologies

Yearly price and charts SandharTechnologies

Strong yearly Stock price targets for SandharTechnologies SANDHAR are 270.53 and 609.73

Yearly Target 1208.62
Yearly Target 2332.43
Yearly Target 3547.81666666667
Yearly Target 4671.63
Yearly Target 5887.02

Yearly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Fri 23 October 2026 456.25 (-17.06%) 552.85 424.00 - 763.20 2.1844 times
Wed 31 December 2025 550.10 (8.22%) 510.60 315.00 - 601.00 1.51 times
Tue 31 December 2024 508.30 (3.06%) 494.90 431.50 - 697.50 1.3525 times
Fri 29 December 2023 493.20 (119.25%) 226.95 190.00 - 532.00 1.1631 times
Fri 30 December 2022 224.95 (-10.91%) 257.00 201.00 - 268.80 0.4757 times
Fri 31 December 2021 252.50 (9.78%) 234.80 174.50 - 333.00 0.868 times
Thu 31 December 2020 230.00 (-7.96%) 249.95 124.90 - 302.00 0.2362 times
Tue 31 December 2019 249.90 (-21.74%) 319.35 214.40 - 322.45 0.2 times
Mon 31 December 2018 319.30 (0%) 346.10 301.00 - 451.30 1.0101 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of SandharTechnologies

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 514.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 530.9

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 541 and price is deviating by 35 points

Upper Bollinger band is at 610 and lower is at 472, while middle bands are at 506 and 576

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandharTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SandharTechnologies in short term and the sell signal is strong.

SandharTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SandharTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SandharTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.4 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.

SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 495.38
12 day DMA 519.9
20 day DMA 540.54
35 day DMA 570.47
50 day DMA 593.86
100 day DMA 629.17
150 day DMA 591.37
200 day DMA 573.81

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA487.28502.8516.12
12 day EMA514.76525.4534.35
20 day EMA534.67542.92549.94
35 day EMA562.64568.9574.36
50 day EMA588.44593.83598.63

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA495.38510.62523.09
12 day SMA519.9528.38534.98
20 day SMA540.54547.32552.82
35 day SMA570.47576.1581.17
50 day SMA593.86597.18600.74
100 day SMA629.17631.37633.36
150 day SMA591.37591.56591.66
200 day SMA573.81574.28574.65

Fundamentals, profit and EPS of Sandhar Technologies SANDHAR

EPS is 33.01 and PE is: 13.82

Last quarter profit: (March 2026 quarter) 63.82 crores (56.31%)

Debt: 1147.61 in crores

Market capitalization: 4116.74

EPS is 29.48 and PE is: 15.48

Last quarter profit: (December 2025 quarter) 33.45 crores (16.56%)

Debt: 954.52 in crores

Market capitalization: 2785.02

Videos related to: SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top