ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanathanTextiles

Strong intraday Stock price targets for SanathanTextiles are 436.9 and 454.85

Intraday Target 1431.97
Intraday Target 2441.83
Intraday Target 3449.91666666667
Intraday Target 4459.78
Intraday Target 5467.87

Daily price and volume Sanathan Textiles

Date Closing Open Range Volume
Fri 05 December 2025 451.70 (-0.8%) 452.00 440.05 - 458.00 2.2681 times
Thu 04 December 2025 455.35 (-1.34%) 461.90 451.00 - 464.15 1.3071 times
Wed 03 December 2025 461.55 (-1.45%) 468.35 460.10 - 470.30 0.2286 times
Tue 02 December 2025 468.35 (-0.22%) 465.00 459.95 - 470.00 1.2804 times
Mon 01 December 2025 469.40 (0.54%) 466.90 463.20 - 475.00 0.421 times
Fri 28 November 2025 466.90 (-0.24%) 467.00 458.30 - 472.50 2.6277 times
Thu 27 November 2025 468.00 (-1.89%) 479.00 464.60 - 480.65 0.6286 times
Wed 26 November 2025 477.00 (-0.37%) 478.00 475.00 - 483.95 0.3563 times
Tue 25 November 2025 478.75 (-0.54%) 491.00 473.55 - 491.00 0.3524 times
Mon 24 November 2025 481.35 (-2.09%) 496.80 476.00 - 496.80 0.5297 times
Fri 21 November 2025 491.65 (-1.57%) 506.00 491.00 - 506.00 0.4548 times

 Daily chart SanathanTextiles

Weekly price and charts SanathanTextiles

Strong weekly Stock price targets for SanathanTextiles SANATHAN are 428.4 and 463.35

Weekly Target 1420.63
Weekly Target 2436.17
Weekly Target 3455.58333333333
Weekly Target 4471.12
Weekly Target 5490.53

Weekly price and volumes for Sanathan Textiles

Date Closing Open Range Volume
Fri 05 December 2025 451.70 (-3.26%) 466.90 440.05 - 475.00 1.1269 times
Fri 28 November 2025 466.90 (-5.03%) 496.80 458.30 - 496.80 0.9201 times
Fri 21 November 2025 491.65 (5.01%) 470.00 460.80 - 506.30 0.8263 times
Fri 14 November 2025 468.20 (-4.99%) 494.90 466.00 - 499.80 1.4816 times
Fri 07 November 2025 492.80 (2.67%) 475.10 460.00 - 502.90 1.8469 times
Fri 31 October 2025 480.00 (-1.38%) 486.90 470.00 - 493.00 0.6727 times
Fri 24 October 2025 486.70 (-1.49%) 494.05 468.65 - 500.00 0.7311 times
Fri 17 October 2025 494.05 (-1.19%) 500.00 491.15 - 508.10 0.5947 times
Fri 10 October 2025 500.00 (-0.12%) 502.45 492.00 - 508.05 0.7111 times
Fri 03 October 2025 500.60 (0.12%) 493.60 487.20 - 509.70 1.0886 times
Fri 26 September 2025 500.00 (-2.44%) 512.00 482.20 - 522.80 0.7578 times

 weekly chart SanathanTextiles

Monthly price and charts SanathanTextiles

Strong monthly Stock price targets for SanathanTextiles SANATHAN are 428.4 and 463.35

Monthly Target 1420.63
Monthly Target 2436.17
Monthly Target 3455.58333333333
Monthly Target 4471.12
Monthly Target 5490.53

Monthly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Fri 05 December 2025 451.70 (-3.26%) 466.90 440.05 - 475.00 0.0706 times
Fri 28 November 2025 466.90 (-2.73%) 475.10 458.30 - 506.30 0.3179 times
Fri 31 October 2025 480.00 (-3.61%) 491.15 468.65 - 508.10 0.1934 times
Tue 30 September 2025 498.00 (-1.11%) 525.00 482.20 - 551.95 0.5357 times
Fri 29 August 2025 503.60 (-1.99%) 513.85 451.85 - 524.00 0.8366 times
Thu 31 July 2025 513.85 (7.01%) 480.25 469.50 - 560.20 1.3497 times
Mon 30 June 2025 480.20 (3.27%) 469.85 429.00 - 499.00 0.8322 times
Fri 30 May 2025 465.00 (10.91%) 419.45 399.65 - 488.45 1.8754 times
Wed 30 April 2025 419.25 (15.91%) 355.10 352.40 - 464.60 2.4326 times
Fri 28 March 2025 361.70 (20.29%) 303.00 286.95 - 376.90 1.5559 times
Fri 28 February 2025 300.70 (-13.32%) 354.55 295.10 - 367.90 1.4903 times

 monthly chart SanathanTextiles

Yearly price and charts SanathanTextiles

Strong yearly Stock price targets for SanathanTextiles SANATHAN are 369.33 and 642.58

Yearly Target 1159.7
Yearly Target 2305.7
Yearly Target 3432.95
Yearly Target 4578.95
Yearly Target 5706.2

Yearly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Fri 05 December 2025 451.70 (23.36%) 367.00 286.95 - 560.20 1.4054 times
Tue 31 December 2024 366.15 (0%) 422.30 350.00 - 423.00 0.5946 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SanathanTextiles

Tomorrow's movement Prediction of Sanathan Textiles SANATHAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 467.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanathan Textiles SANATHAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanathan Textiles SANATHAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sanathan Textiles SANATHAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 476 and price is deviating by 12 points

Upper Bollinger band is at 500 and lower is at 452, while middle bands are at 464 and 488

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanathanTextiles (SANATHAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanathanTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanathanTextiles in short term and the sell signal is strong.

SanathanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanathanTextiles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanathanTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.72 and SanathanTextiles SANATHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanathanTextiles SANATHAN stock. Volume based technical analysis of SanathanTextiles SANATHAN stock is negative.

SanathanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanathan Textiles SANATHAN

DMA (daily moving average) of Sanathan Textiles SANATHAN

DMA period DMA value
5 day DMA 461.27
12 day DMA 472.46
20 day DMA 475.38
35 day DMA 480.67
50 day DMA 486.78
100 day DMA 499.57
150 day DMA 486.54
200 day DMA 455.16

EMA (exponential moving average) of Sanathan Textiles SANATHAN

EMA period EMA current EMA prev EMA prev2
5 day EMA459.67463.65467.8
12 day EMA467.8470.73473.52
20 day EMA473.1475.35477.45
35 day EMA480.75482.46484.06
50 day EMA486.98488.42489.77

SMA (simple moving average) of Sanathan Textiles SANATHAN

SMA period SMA current SMA prev SMA prev2
5 day SMA461.27464.31466.84
12 day SMA472.46475.72477.36
20 day SMA475.38477.43478.74
35 day SMA480.67482.02483.3
50 day SMA486.78488.05489.24
100 day SMA499.57500.38501.17
150 day SMA486.54486.32486.08
200 day SMA455.16454.62454.05

Fundamentals, profit and EPS of Sanathan Textiles SANATHAN

EPS is 18.54 and PE is: 24.36

Last quarter profit: (June 2025 quarter) 40.43 crores (-19.25%)

Debt: 1084.17 in crores

Market capitalization: 4253.53

EPS is 19.01 and PE is: 23.76

Last quarter profit: (March 2025 quarter) 43.65 crores (-16.48%)

Debt: 1084.17 in crores

Market capitalization: 3924.79

Videos related to: SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top