ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanathanTextiles

Strong intraday Stock price targets for SanathanTextiles are 414.88 and 431.73

Intraday Target 1410.58
Intraday Target 2419.17
Intraday Target 3427.43333333333
Intraday Target 4436.02
Intraday Target 5444.28

Daily price and volume Sanathan Textiles

Date Closing Open Range Volume
Wed 14 January 2026 427.75 (-0.6%) 429.50 418.85 - 435.70 0.7774 times
Tue 13 January 2026 430.35 (3.25%) 416.60 411.15 - 431.60 1.0024 times
Mon 12 January 2026 416.80 (-3.01%) 423.30 411.65 - 425.70 0.56 times
Fri 09 January 2026 429.75 (-1.33%) 436.40 422.10 - 436.65 0.8476 times
Thu 08 January 2026 435.55 (-1.5%) 439.55 426.00 - 440.90 1.7459 times
Wed 07 January 2026 442.20 (0.39%) 447.50 435.20 - 448.95 3.0927 times
Tue 06 January 2026 440.50 (-0.69%) 440.75 435.80 - 445.00 0.4957 times
Mon 05 January 2026 443.55 (0.35%) 435.30 435.30 - 451.00 0.4897 times
Fri 02 January 2026 442.00 (2.22%) 430.10 430.10 - 444.00 0.5979 times
Thu 01 January 2026 432.40 (-1.19%) 437.60 429.70 - 442.90 0.3907 times
Wed 31 December 2025 437.60 (5.1%) 415.75 414.30 - 442.50 1.614 times

 Daily chart SanathanTextiles

Weekly price and charts SanathanTextiles

Strong weekly Stock price targets for SanathanTextiles SANATHAN are 419.45 and 444

Weekly Target 1400.32
Weekly Target 2414.03
Weekly Target 3424.86666666667
Weekly Target 4438.58
Weekly Target 5449.42

Weekly price and volumes for Sanathan Textiles

Date Closing Open Range Volume
Wed 14 January 2026 427.75 (-0.47%) 423.30 411.15 - 435.70 0.4525 times
Fri 09 January 2026 429.75 (-2.77%) 435.30 422.10 - 451.00 1.2902 times
Fri 02 January 2026 442.00 (1.77%) 428.00 412.00 - 444.00 0.735 times
Fri 26 December 2025 434.30 (-2.24%) 440.00 422.75 - 460.10 0.4972 times
Fri 19 December 2025 444.25 (-1.29%) 443.30 435.00 - 461.30 0.3221 times
Fri 12 December 2025 450.05 (-0.37%) 449.00 419.65 - 472.10 1.623 times
Fri 05 December 2025 451.70 (-3.26%) 466.90 440.05 - 475.00 1.3145 times
Fri 28 November 2025 466.90 (-5.03%) 496.80 458.30 - 496.80 1.0733 times
Fri 21 November 2025 491.65 (5.01%) 470.00 460.80 - 506.30 0.9639 times
Fri 14 November 2025 468.20 (-4.99%) 494.90 466.00 - 499.80 1.7282 times
Fri 07 November 2025 492.80 (2.67%) 475.10 460.00 - 502.90 2.1544 times

 weekly chart SanathanTextiles

Monthly price and charts SanathanTextiles

Strong monthly Stock price targets for SanathanTextiles SANATHAN are 399.53 and 439.38

Monthly Target 1390.12
Monthly Target 2408.93
Monthly Target 3429.96666666667
Monthly Target 4448.78
Monthly Target 5469.82

Monthly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Wed 14 January 2026 427.75 (-2.25%) 437.60 411.15 - 451.00 0.1192 times
Wed 31 December 2025 437.60 (-6.28%) 466.90 412.00 - 475.00 0.2652 times
Fri 28 November 2025 466.90 (-2.73%) 475.10 458.30 - 506.30 0.3651 times
Fri 31 October 2025 480.00 (-3.61%) 491.15 468.65 - 508.10 0.2221 times
Tue 30 September 2025 498.00 (-1.11%) 525.00 482.20 - 551.95 0.6151 times
Fri 29 August 2025 503.60 (-1.99%) 513.85 451.85 - 524.00 0.9608 times
Thu 31 July 2025 513.85 (7.01%) 480.25 469.50 - 560.20 1.5499 times
Mon 30 June 2025 480.20 (3.27%) 469.85 429.00 - 499.00 0.9556 times
Fri 30 May 2025 465.00 (10.91%) 419.45 399.65 - 488.45 2.1536 times
Wed 30 April 2025 419.25 (15.91%) 355.10 352.40 - 464.60 2.7935 times
Fri 28 March 2025 361.70 (20.29%) 303.00 286.95 - 376.90 1.7867 times

 monthly chart SanathanTextiles

Yearly price and charts SanathanTextiles

Strong yearly Stock price targets for SanathanTextiles SANATHAN are 399.53 and 439.38

Yearly Target 1390.12
Yearly Target 2408.93
Yearly Target 3429.96666666667
Yearly Target 4448.78
Yearly Target 5469.82

Yearly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Wed 14 January 2026 427.75 (-2.25%) 437.60 411.15 - 451.00 0.0144 times
Wed 31 December 2025 437.60 (19.51%) 367.00 286.95 - 560.20 2.1045 times
Tue 31 December 2024 366.15 (0%) 422.30 350.00 - 423.00 0.8811 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of SanathanTextiles

Tomorrow's movement Prediction of Sanathan Textiles SANATHAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 432.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanathan Textiles SANATHAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanathan Textiles SANATHAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 436 and price is deviating by 10 points

Upper Bollinger band is at 454 and lower is at 418, while middle bands are at 427 and 445

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanathanTextiles (SANATHAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SanathanTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanathanTextiles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanathanTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SanathanTextiles in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanathanTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.84 and SanathanTextiles SANATHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanathanTextiles SANATHAN stock. Volume based technical analysis of SanathanTextiles SANATHAN stock is negative.

SanathanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanathan Textiles SANATHAN

DMA (daily moving average) of Sanathan Textiles SANATHAN

DMA period DMA value
5 day DMA 428.04
12 day DMA 432.9
20 day DMA 435.17
35 day DMA 443.86
50 day DMA 455.52
100 day DMA 479.67
150 day DMA 484.4
200 day DMA 470.56

EMA (exponential moving average) of Sanathan Textiles SANATHAN

EMA period EMA current EMA prev EMA prev2
5 day EMA429.01429.64429.29
12 day EMA432.61433.49434.06
20 day EMA436.55437.48438.23
35 day EMA445.81446.87447.84
50 day EMA455.08456.2457.25

SMA (simple moving average) of Sanathan Textiles SANATHAN

SMA period SMA current SMA prev SMA prev2
5 day SMA428.04430.93432.96
12 day SMA432.9432.49432.82
20 day SMA435.17436.22437.13
35 day SMA443.86445.32446.77
50 day SMA455.52456.59457.58
100 day SMA479.67480.44481.18
150 day SMA484.4484.7484.89
200 day SMA470.56470.21469.78

Fundamentals, profit and EPS of Sanathan Textiles SANATHAN

EPS is 16.39 and PE is: 26.1

Last quarter profit: (September 2025 quarter) 20.12 crores (-38.21%)

Debt: 1435.30 in crores

Market capitalization: 3794.87

EPS is 18.54 and PE is: 23.07

Last quarter profit: (June 2025 quarter) 40.43 crores (-19.25%)

Debt: 1084.17 in crores

Market capitalization: 4253.53

Videos related to: SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top