ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanathanTextiles

Strong intraday Stock price targets for SanathanTextiles are 463.15 and 475.2

Intraday Target 1460.7
Intraday Target 2465.6
Intraday Target 3472.75
Intraday Target 4477.65
Intraday Target 5484.8

Daily price and volume Sanathan Textiles

Date Closing Open Range Volume
Tue 08 September 2026 470.50 (-0.08%) 473.70 467.85 - 479.90 1.0755 times
Mon 07 September 2026 470.90 (3.22%) 458.10 455.00 - 476.60 3.4725 times
Fri 04 September 2026 456.20 (5.35%) 441.05 441.05 - 474.95 3.2033 times
Thu 03 September 2026 433.05 (-0.22%) 438.70 430.00 - 439.30 0.3704 times
Wed 02 September 2026 434.00 (-1.42%) 439.10 425.05 - 444.85 0.5833 times
Tue 01 September 2026 440.25 (-2.65%) 451.95 428.00 - 451.95 0.519 times
Mon 31 August 2026 452.25 (0.94%) 446.55 441.90 - 460.90 0.2699 times
Fri 28 August 2026 448.05 (-2.9%) 466.85 445.10 - 466.85 0.1636 times
Thu 27 August 2026 461.45 (-0.14%) 462.00 453.00 - 470.00 0.0947 times
Wed 26 August 2026 462.10 (2.33%) 461.00 446.55 - 465.00 0.2478 times
Tue 25 August 2026 451.60 (0.65%) 447.30 447.25 - 460.00 0.1341 times

 Daily chart SanathanTextiles

Weekly price and charts SanathanTextiles

Strong weekly Stock price targets for SanathanTextiles SANATHAN are 462.75 and 487.65

Weekly Target 1443.57
Weekly Target 2457.03
Weekly Target 3468.46666666667
Weekly Target 4481.93
Weekly Target 5493.37

Weekly price and volumes for Sanathan Textiles

Date Closing Open Range Volume
Tue 08 September 2026 470.50 (3.13%) 458.10 455.00 - 479.90 1.4569 times
Fri 04 September 2026 456.20 (1.82%) 446.55 425.05 - 474.95 1.5843 times
Fri 28 August 2026 448.05 (-3.77%) 470.00 445.00 - 470.00 0.8126 times
Fri 21 August 2026 465.60 (-1.22%) 471.35 442.25 - 487.15 0.6686 times
Fri 14 August 2026 471.35 (-1.35%) 481.00 467.00 - 512.00 1.3602 times
Fri 07 August 2026 477.80 (0.6%) 477.50 462.05 - 494.00 1.263 times
Fri 31 July 2026 474.95 (-1.67%) 485.40 461.00 - 495.65 0.7199 times
Fri 24 July 2026 483.00 (9.21%) 437.80 437.80 - 504.45 1.1804 times
Fri 17 July 2026 442.25 (-0.63%) 444.00 435.00 - 454.95 0.4997 times
Fri 10 July 2026 445.05 (0.19%) 448.00 440.00 - 460.00 0.4543 times
Fri 03 July 2026 444.20 (-0.16%) 448.45 436.05 - 458.95 0.2884 times

 weekly chart SanathanTextiles

Monthly price and charts SanathanTextiles

Strong monthly Stock price targets for SanathanTextiles SANATHAN are 447.78 and 502.63

Monthly Target 1403.63
Monthly Target 2437.07
Monthly Target 3458.48333333333
Monthly Target 4491.92
Monthly Target 5513.33

Monthly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Tue 08 September 2026 470.50 (4.04%) 451.95 425.05 - 479.90 1.3459 times
Mon 31 August 2026 452.25 (-4.78%) 477.50 441.90 - 512.00 1.9089 times
Fri 31 July 2026 474.95 (6.42%) 454.00 435.00 - 504.45 1.3874 times
Tue 30 June 2026 446.30 (10.01%) 419.80 386.20 - 455.45 0.8366 times
Fri 29 May 2026 405.70 (-9.61%) 450.50 397.00 - 476.00 0.6291 times
Thu 30 April 2026 448.85 (22.09%) 367.65 367.60 - 480.00 0.8011 times
Mon 30 March 2026 367.65 (-10.2%) 393.00 352.60 - 418.90 0.7627 times
Fri 27 February 2026 409.40 (-8.89%) 433.50 394.40 - 486.20 0.8358 times
Fri 30 January 2026 449.35 (2.69%) 437.60 389.05 - 452.00 0.6291 times
Wed 31 December 2025 437.60 (-6.28%) 466.90 412.00 - 475.00 0.8632 times
Fri 28 November 2025 466.90 (-2.73%) 475.10 458.30 - 506.30 1.1882 times

 monthly chart SanathanTextiles

Yearly price and charts SanathanTextiles

Strong yearly Stock price targets for SanathanTextiles SANATHAN are 411.55 and 570.95

Yearly Target 1285.63
Yearly Target 2378.07
Yearly Target 3445.03333333333
Yearly Target 4537.47
Yearly Target 5604.43

Yearly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Tue 08 September 2026 470.50 (7.52%) 437.60 352.60 - 512.00 0.3057 times
Wed 31 December 2025 437.60 (19.51%) 367.00 286.95 - 560.20 1.8992 times
Tue 31 December 2024 366.15 (0%) 422.30 350.00 - 423.00 0.7951 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of SanathanTextiles

Tomorrow's movement Prediction of Sanathan Textiles SANATHAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 456.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanathan Textiles SANATHAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanathan Textiles SANATHAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 458 and price is deviating by 13 points

Upper Bollinger band is at 484 and lower is at 432, while middle bands are at 445 and 471

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SanathanTextiles (SANATHAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SanathanTextiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanathanTextiles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanathanTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SanathanTextiles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanathanTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.82 and SanathanTextiles SANATHAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanathanTextiles SANATHAN stock. Volume based technical analysis of SanathanTextiles SANATHAN stock is negative.

SanathanTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanathan Textiles SANATHAN

DMA (daily moving average) of Sanathan Textiles SANATHAN

DMA period DMA value
5 day DMA 452.93
12 day DMA 452.42
20 day DMA 457.46
35 day DMA 467.49
50 day DMA 461.43
100 day DMA 444.75
150 day DMA 433.71
200 day DMA 436.43

EMA (exponential moving average) of Sanathan Textiles SANATHAN

EMA period EMA current EMA prev EMA prev2
5 day EMA459.63454.19445.83
12 day EMA456.3453.72450.6
20 day EMA457.91456.59455.08
35 day EMA457.78457.03456.21
50 day EMA459.52459.07458.59

SMA (simple moving average) of Sanathan Textiles SANATHAN

SMA period SMA current SMA prev SMA prev2
5 day SMA452.93446.88443.15
12 day SMA452.42452.01451.21
20 day SMA457.46459.01459.56
35 day SMA467.49467.4466.62
50 day SMA461.43460.95460.49
100 day SMA444.75444.34443.94
150 day SMA433.71433.57433.28
200 day SMA436.43436.45436.47

Fundamentals, profit and EPS of Sanathan Textiles SANATHAN

EPS is 9.16 and PE is: 51.36

Last quarter profit: (March 2026 quarter) 21.57 crores (-50.58%)

Debt: 1512.08 in crores

Market capitalization: 3755.14

EPS is 11.78 and PE is: 39.94

Last quarter profit: (December 2025 quarter) -4.77 crores (-113.96%)

Debt: 1435.30 in crores

Market capitalization: 3214.95

Videos related to: SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top