ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANATHAN Historical charts - Sanathan Textiles Limited

Historical charts for Stock SANATHAN - Share Sanathan Textiles Limited trades in NSE

Moving Averages for

  • 5Day Average: 449.27
  • 12Day Average: 463.01
  • 20Day Average: 470.64
  • 50Day Average: 483.9
  • 100Day Average: 497.58
  • 150Day Average: 486.87

SANATHAN Indicators & signals

Indicator MACD (12,26,9)

459.81, 470.73, -7.61
Indicator MACD is in negative zone

Indicator ADX (14)

18.88, 16.39, 24.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANATHAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 448.55 419.65 to 472.10 4.51% 1.39 times
08 Mon Dec 2025 429.20 426.80 to 449.00 -4.98% 2.8 times
05 Fri Dec 2025 451.70 440.05 to 458.00 -0.8% 1.73 times
04 Thu Dec 2025 455.35 451.00 to 464.15 -1.34% 0.99 times
03 Wed Dec 2025 461.55 460.10 to 470.30 -1.45% 0.17 times
02 Tue Dec 2025 468.35 459.95 to 470.00 -0.22% 0.97 times
01 Mon Dec 2025 469.40 463.20 to 475.00 0.54% 0.32 times
28 Fri Nov 2025 466.90 458.30 to 472.50 -0.24% 2 times
27 Thu Nov 2025 468.00 464.60 to 480.65 -1.89% 0.48 times
26 Wed Nov 2025 477.00 475.00 to 483.95 -0.37% 0.27 times
25 Tue Nov 2025 478.75 473.55 to 491.00 -0.54% 0.27 times
24 Mon Nov 2025 481.35 476.00 to 496.80 -2.09% 0.4 times

Technical analysis forecast for SANATHAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SANATHAN SANATHAN at this time. Stock is falling and might fall more.

It appears as if SANATHAN SANATHAN gave a large move recently.

Stock of SANATHAN (SANATHAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SANATHAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SANATHAN stays below 451.2, but if it comes above 451.2, then a intra day buy could be more profitable.
If you take a sell trade below 451.2, then use 451.2 as stoploss and 432.2 as target. However if you take a buy trade in SANATHAN, then use 451.2 as stoploss and 466.92 as target.

Tomorrow's movement Prediction of SANATHAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANATHAN Historical charts - Share Sanathan Textiles Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SANATHAN Historical charts - Share Sanathan Textiles Limited

 

Back to top