ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANATHAN Historical charts - Sanathan Textiles Limited

Historical charts for Stock SANATHAN - Share Sanathan Textiles Limited trades in NSE

Moving Averages for

  • 5Day Average: 438.31
  • 12Day Average: 434.19
  • 20Day Average: 438.79
  • 50Day Average: 458.9
  • 100Day Average: 482.06
  • 150Day Average: 485.19

SANATHAN Indicators & signals

Indicator MACD (12,26,9)

437.2, 443.72, -7.92
Indicator MACD is in negative zone

Indicator ADX (14)

4.95, 16.74, 18.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANATHAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 429.75 422.10 to 436.65 -1.33% 0.83 times
08 Thu Jan 2026 435.55 426.00 to 440.90 -1.5% 1.7 times
07 Wed Jan 2026 442.20 435.20 to 448.95 0.39% 3.01 times
06 Tue Jan 2026 440.50 435.80 to 445.00 -0.69% 0.48 times
05 Mon Jan 2026 443.55 435.30 to 451.00 0.35% 0.48 times
02 Fri Jan 2026 442.00 430.10 to 444.00 2.22% 0.58 times
01 Thu Jan 2026 432.40 429.70 to 442.90 -1.19% 0.38 times
31 Wed Dec 2025 437.60 414.30 to 442.50 5.1% 1.57 times
30 Tue Dec 2025 416.35 412.00 to 426.00 -1.54% 0.45 times
29 Mon Dec 2025 422.85 418.10 to 434.80 -2.64% 0.72 times
26 Fri Dec 2025 434.30 422.75 to 436.80 0.24% 0.63 times
24 Wed Dec 2025 433.25 430.00 to 445.80 -2.32% 0.58 times

Technical analysis forecast for SANATHAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SANATHAN SANATHAN at this time. Stock is falling and might fall more.

It appears as if SANATHAN SANATHAN gave a large move recently.

Stock of SANATHAN (SANATHAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SANATHAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SANATHAN stays below 431.8, but if it comes above 431.8, then a intra day buy could be more profitable.
If you take a sell trade below 431.8, then use 431.8 as stoploss and 421.3 as target. However if you take a buy trade in SANATHAN, then use 431.8 as stoploss and 440.56 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANATHAN Historical charts - Share Sanathan Textiles Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SANATHAN Historical charts - Share Sanathan Textiles Limited

 

Back to top