ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanathanTextiles

Strong intraday Stock price targets for SanathanTextiles are 453.58 and 469.68

Intraday Target 1449.57
Intraday Target 2457.58
Intraday Target 3465.66666666667
Intraday Target 4473.68
Intraday Target 5481.77

Daily price and volume Sanathan Textiles

Date Closing Open Range Volume
Fri 21 August 2026 465.60 (0.94%) 472.00 457.65 - 473.75 1.1175 times
Thu 20 August 2026 461.25 (3%) 450.90 442.25 - 469.55 0.6252 times
Wed 19 August 2026 447.80 (-1.5%) 457.90 446.00 - 459.55 0.2442 times
Tue 18 August 2026 454.60 (-1.92%) 461.05 449.75 - 463.45 0.7486 times
Mon 17 August 2026 463.50 (-1.67%) 471.35 460.10 - 487.15 0.5601 times
Fri 14 August 2026 471.35 (-1.84%) 484.55 467.00 - 484.55 0.2249 times
Thu 13 August 2026 480.20 (0.91%) 474.00 469.55 - 484.80 0.2634 times
Wed 12 August 2026 475.85 (-5.1%) 512.00 468.00 - 512.00 1.6558 times
Tue 11 August 2026 501.40 (4.05%) 480.00 477.10 - 509.00 3.9282 times
Mon 10 August 2026 481.90 (0.86%) 481.00 475.40 - 488.50 0.632 times
Fri 07 August 2026 477.80 (0.65%) 476.90 469.65 - 484.00 0.9543 times

 Daily chart SanathanTextiles

Weekly price and charts SanathanTextiles

Strong weekly Stock price targets for SanathanTextiles SANATHAN are 431.48 and 476.38

Weekly Target 1420.1
Weekly Target 2442.85
Weekly Target 3465
Weekly Target 4487.75
Weekly Target 5509.9

Weekly price and volumes for Sanathan Textiles

Date Closing Open Range Volume
Fri 21 August 2026 465.60 (-1.22%) 471.35 442.25 - 487.15 0.8833 times
Fri 14 August 2026 471.35 (-1.35%) 481.00 467.00 - 512.00 1.797 times
Fri 07 August 2026 477.80 (0.6%) 477.50 462.05 - 494.00 1.6686 times
Fri 31 July 2026 474.95 (-1.67%) 485.40 461.00 - 495.65 0.951 times
Fri 24 July 2026 483.00 (9.21%) 437.80 437.80 - 504.45 1.5595 times
Fri 17 July 2026 442.25 (-0.63%) 444.00 435.00 - 454.95 0.6601 times
Fri 10 July 2026 445.05 (0.19%) 448.00 440.00 - 460.00 0.6002 times
Fri 03 July 2026 444.20 (-0.16%) 448.45 436.05 - 458.95 0.381 times
Thu 25 June 2026 444.90 (1.23%) 447.80 431.00 - 455.45 0.3571 times
Fri 19 June 2026 439.50 (7.89%) 408.00 400.10 - 445.00 1.1421 times
Fri 12 June 2026 407.35 (2.39%) 397.85 395.00 - 438.00 0.3364 times

 weekly chart SanathanTextiles

Monthly price and charts SanathanTextiles

Strong monthly Stock price targets for SanathanTextiles SANATHAN are 419.05 and 488.8

Monthly Target 1403.53
Monthly Target 2434.57
Monthly Target 3473.28333333333
Monthly Target 4504.32
Monthly Target 5543.03

Monthly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Fri 21 August 2026 465.60 (-1.97%) 477.50 442.25 - 512.00 1.5896 times
Fri 31 July 2026 474.95 (6.42%) 454.00 435.00 - 504.45 1.4709 times
Tue 30 June 2026 446.30 (10.01%) 419.80 386.20 - 455.45 0.8869 times
Fri 29 May 2026 405.70 (-9.61%) 450.50 397.00 - 476.00 0.6669 times
Thu 30 April 2026 448.85 (22.09%) 367.65 367.60 - 480.00 0.8493 times
Mon 30 March 2026 367.65 (-10.2%) 393.00 352.60 - 418.90 0.8086 times
Fri 27 February 2026 409.40 (-8.89%) 433.50 394.40 - 486.20 0.8861 times
Fri 30 January 2026 449.35 (2.69%) 437.60 389.05 - 452.00 0.667 times
Wed 31 December 2025 437.60 (-6.28%) 466.90 412.00 - 475.00 0.9151 times
Fri 28 November 2025 466.90 (-2.73%) 475.10 458.30 - 506.30 1.2597 times
Fri 31 October 2025 480.00 (-3.61%) 491.15 468.65 - 508.10 0.7663 times

 monthly chart SanathanTextiles

Yearly price and charts SanathanTextiles

Strong yearly Stock price targets for SanathanTextiles SANATHAN are 409.1 and 568.5

Yearly Target 1284
Yearly Target 2374.8
Yearly Target 3443.4
Yearly Target 4534.2
Yearly Target 5602.8

Yearly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Fri 21 August 2026 465.60 (6.4%) 437.60 352.60 - 512.00 0.2519 times
Wed 31 December 2025 437.60 (19.51%) 367.00 286.95 - 560.20 1.9372 times
Tue 31 December 2024 366.15 (0%) 422.30 350.00 - 423.00 0.811 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of SanathanTextiles

Tomorrow's movement Prediction of Sanathan Textiles SANATHAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 467.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanathan Textiles SANATHAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 474 and price is deviating by 12 points

Upper Bollinger band is at 497 and lower is at 451, while middle bands are at 462 and 486

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanathanTextiles (SANATHAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanathanTextiles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SanathanTextiles in short term but the sell signal is initial and weak.

SanathanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanathanTextiles in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanathanTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.26 and SanathanTextiles SANATHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanathanTextiles SANATHAN stock. Volume based technical analysis of SanathanTextiles SANATHAN stock is negative.

SanathanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanathan Textiles SANATHAN

DMA (daily moving average) of Sanathan Textiles SANATHAN

DMA period DMA value
5 day DMA 458.55
12 day DMA 471.33
20 day DMA 473.54
35 day DMA 466.07
50 day DMA 456.52
100 day DMA 440.44
150 day DMA 431.58
200 day DMA 438.08

EMA (exponential moving average) of Sanathan Textiles SANATHAN

EMA period EMA current EMA prev EMA prev2
5 day EMA462.45460.88460.69
12 day EMA467.2467.49468.62
20 day EMA467.7467.92468.62
35 day EMA461.56461.32461.32
50 day EMA453.01452.5452.14

SMA (simple moving average) of Sanathan Textiles SANATHAN

SMA period SMA current SMA prev SMA prev2
5 day SMA458.55459.7463.49
12 day SMA471.33472.26473.65
20 day SMA473.54474.41475.53
35 day SMA466.07465.46464.9
50 day SMA456.52455.39454.45
100 day SMA440.44439.58438.67
150 day SMA431.58431.26431.05
200 day SMA438.08438.17438.3

Fundamentals, profit and EPS of Sanathan Textiles SANATHAN

EPS is 9.16 and PE is: 50.83

Last quarter profit: (March 2026 quarter) 21.57 crores (-50.58%)

Debt: 1512.08 in crores

Market capitalization: 3755.14

EPS is 11.78 and PE is: 39.52

Last quarter profit: (December 2025 quarter) -4.77 crores (-113.96%)

Debt: 1435.30 in crores

Market capitalization: 3214.95

Videos related to: SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top