ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanathanTextiles

Strong intraday Stock price targets for SanathanTextiles are 414.85 and 434.2

Intraday Target 1399.85
Intraday Target 2410.5
Intraday Target 3419.2
Intraday Target 4429.85
Intraday Target 5438.55

Daily price and volume Sanathan Textiles

Date Closing Open Range Volume
Fri 20 February 2026 421.15 (1.64%) 413.10 408.55 - 427.90 0.3191 times
Thu 19 February 2026 414.35 (-0.42%) 420.00 408.00 - 424.20 1.2476 times
Wed 18 February 2026 416.10 (-1.87%) 421.95 412.60 - 426.10 0.2201 times
Tue 17 February 2026 424.05 (-1.02%) 428.65 419.00 - 441.45 1.7287 times
Mon 16 February 2026 428.40 (0.26%) 422.10 417.00 - 432.90 0.4509 times
Fri 13 February 2026 427.30 (0.16%) 429.80 420.05 - 429.95 0.2274 times
Thu 12 February 2026 426.60 (1.98%) 418.30 416.40 - 429.05 0.4783 times
Wed 11 February 2026 418.30 (-1.59%) 426.40 415.10 - 440.00 0.6576 times
Tue 10 February 2026 425.05 (-3.99%) 421.20 416.00 - 440.00 1.6375 times
Mon 09 February 2026 442.70 (-0.11%) 417.10 414.85 - 448.00 3.0329 times
Fri 06 February 2026 443.20 (0.75%) 435.95 426.00 - 448.95 0.4205 times

 Daily chart SanathanTextiles

Weekly price and charts SanathanTextiles

Strong weekly Stock price targets for SanathanTextiles SANATHAN are 397.85 and 431.3

Weekly Target 1390.08
Weekly Target 2405.62
Weekly Target 3423.53333333333
Weekly Target 4439.07
Weekly Target 5456.98

Weekly price and volumes for Sanathan Textiles

Date Closing Open Range Volume
Fri 20 February 2026 421.15 (-1.44%) 422.10 408.00 - 441.45 1.1266 times
Fri 13 February 2026 427.30 (-3.59%) 417.10 414.85 - 448.00 1.7138 times
Fri 06 February 2026 443.20 (-1.37%) 433.50 421.20 - 486.20 1.4664 times
Fri 30 January 2026 449.35 (4.4%) 432.00 421.80 - 452.00 0.6736 times
Fri 23 January 2026 430.40 (3.35%) 415.45 389.05 - 435.00 0.709 times
Fri 16 January 2026 416.45 (-3.09%) 423.30 411.15 - 435.70 0.71 times
Fri 09 January 2026 429.75 (-2.77%) 435.30 422.10 - 451.00 1.6331 times
Fri 02 January 2026 442.00 (1.77%) 428.00 412.00 - 444.00 0.9304 times
Fri 26 December 2025 434.30 (-2.24%) 440.00 422.75 - 460.10 0.6294 times
Fri 19 December 2025 444.25 (-1.29%) 443.30 435.00 - 461.30 0.4078 times
Fri 12 December 2025 450.05 (-0.37%) 449.00 419.65 - 472.10 2.0545 times

 weekly chart SanathanTextiles

Monthly price and charts SanathanTextiles

Strong monthly Stock price targets for SanathanTextiles SANATHAN are 375.48 and 453.68

Monthly Target 1360.25
Monthly Target 2390.7
Monthly Target 3438.45
Monthly Target 4468.9
Monthly Target 5516.65

Monthly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Fri 20 February 2026 421.15 (-6.28%) 433.50 408.00 - 486.20 0.2801 times
Fri 30 January 2026 449.35 (2.69%) 437.60 389.05 - 452.00 0.2581 times
Wed 31 December 2025 437.60 (-6.28%) 466.90 412.00 - 475.00 0.3541 times
Fri 28 November 2025 466.90 (-2.73%) 475.10 458.30 - 506.30 0.4874 times
Fri 31 October 2025 480.00 (-3.61%) 491.15 468.65 - 508.10 0.2965 times
Tue 30 September 2025 498.00 (-1.11%) 525.00 482.20 - 551.95 0.8212 times
Fri 29 August 2025 503.60 (-1.99%) 513.85 451.85 - 524.00 1.2826 times
Thu 31 July 2025 513.85 (7.01%) 480.25 469.50 - 560.20 2.0692 times
Mon 30 June 2025 480.20 (3.27%) 469.85 429.00 - 499.00 1.2758 times
Fri 30 May 2025 465.00 (10.91%) 419.45 399.65 - 488.45 2.8751 times
Wed 30 April 2025 419.25 (15.91%) 355.10 352.40 - 464.60 3.7294 times

 monthly chart SanathanTextiles

Yearly price and charts SanathanTextiles

Strong yearly Stock price targets for SanathanTextiles SANATHAN are 356.53 and 453.68

Yearly Target 1334.98
Yearly Target 2378.07
Yearly Target 3432.13333333333
Yearly Target 4475.22
Yearly Target 5529.28

Yearly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Fri 20 February 2026 421.15 (-3.76%) 437.60 389.05 - 486.20 0.0481 times
Wed 31 December 2025 437.60 (19.51%) 367.00 286.95 - 560.20 2.0808 times
Tue 31 December 2024 366.15 (0%) 422.30 350.00 - 423.00 0.8711 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SanathanTextiles

Tomorrow's movement Prediction of Sanathan Textiles SANATHAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 425.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanathan Textiles SANATHAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanathan Textiles SANATHAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 433 and price is deviating by 11 points

Upper Bollinger band is at 453 and lower is at 412, while middle bands are at 423 and 443

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanathanTextiles (SANATHAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanathanTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SanathanTextiles in short term and the sell signal is strong.

SanathanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanathanTextiles in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanathanTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.41 and SanathanTextiles SANATHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanathanTextiles SANATHAN stock. Volume based technical analysis of SanathanTextiles SANATHAN stock is negative.

SanathanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanathan Textiles SANATHAN

DMA (daily moving average) of Sanathan Textiles SANATHAN

DMA period DMA value
5 day DMA 420.81
12 day DMA 427.26
20 day DMA 432.36
35 day DMA 429.98
50 day DMA 432.68
100 day DMA 457.75
150 day DMA 475.28
200 day DMA 473.38

EMA (exponential moving average) of Sanathan Textiles SANATHAN

EMA period EMA current EMA prev EMA prev2
5 day EMA420.61420.34423.33
12 day EMA425.06425.77427.85
20 day EMA427.66428.34429.81
35 day EMA431.32431.92432.95
50 day EMA432.56433.03433.79

SMA (simple moving average) of Sanathan Textiles SANATHAN

SMA period SMA current SMA prev SMA prev2
5 day SMA420.81422.04424.49
12 day SMA427.26428.85430.77
20 day SMA432.36432.82433.06
35 day SMA429.98430.3430.97
50 day SMA432.68433.18433.86
100 day SMA457.75458.54459.45
150 day SMA475.28476.11476.95
200 day SMA473.38473.44473.41

Fundamentals, profit and EPS of Sanathan Textiles SANATHAN

EPS is 16.39 and PE is: 25.7

Last quarter profit: (September 2025 quarter) 20.12 crores (-38.21%)

Debt: 1435.30 in crores

Market capitalization: 3794.87

EPS is 18.54 and PE is: 22.72

Last quarter profit: (June 2025 quarter) 40.43 crores (-19.25%)

Debt: 1084.17 in crores

Market capitalization: 4253.53

Videos related to: SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top