ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanathanTextiles

Strong intraday Stock price targets for SanathanTextiles are 448.63 and 482.53

Intraday Target 1423.5
Intraday Target 2439.85
Intraday Target 3457.4
Intraday Target 4473.75
Intraday Target 5491.3

Daily price and volume Sanathan Textiles

Date Closing Open Range Volume
Fri 04 September 2026 456.20 (5.35%) 441.05 441.05 - 474.95 4.281 times
Thu 03 September 2026 433.05 (-0.22%) 438.70 430.00 - 439.30 0.4951 times
Wed 02 September 2026 434.00 (-1.42%) 439.10 425.05 - 444.85 0.7796 times
Tue 01 September 2026 440.25 (-2.65%) 451.95 428.00 - 451.95 0.6936 times
Mon 31 August 2026 452.25 (0.94%) 446.55 441.90 - 460.90 0.3607 times
Fri 28 August 2026 448.05 (-2.9%) 466.85 445.10 - 466.85 0.2186 times
Thu 27 August 2026 461.45 (-0.14%) 462.00 453.00 - 470.00 0.1266 times
Wed 26 August 2026 462.10 (2.33%) 461.00 446.55 - 465.00 0.3312 times
Tue 25 August 2026 451.60 (0.65%) 447.30 447.25 - 460.00 0.1792 times
Mon 24 August 2026 448.70 (-3.63%) 470.00 445.00 - 470.00 2.5345 times
Fri 21 August 2026 465.60 (0.94%) 472.00 457.65 - 473.75 0.9459 times

 Daily chart SanathanTextiles

Weekly price and charts SanathanTextiles

Strong weekly Stock price targets for SanathanTextiles SANATHAN are 440.63 and 490.53

Weekly Target 1402.17
Weekly Target 2429.18
Weekly Target 3452.06666666667
Weekly Target 4479.08
Weekly Target 5501.97

Weekly price and volumes for Sanathan Textiles

Date Closing Open Range Volume
Fri 04 September 2026 456.20 (1.82%) 446.55 425.05 - 474.95 1.794 times
Fri 28 August 2026 448.05 (-3.77%) 470.00 445.00 - 470.00 0.9201 times
Fri 21 August 2026 465.60 (-1.22%) 471.35 442.25 - 487.15 0.7571 times
Fri 14 August 2026 471.35 (-1.35%) 481.00 467.00 - 512.00 1.5401 times
Fri 07 August 2026 477.80 (0.6%) 477.50 462.05 - 494.00 1.4302 times
Fri 31 July 2026 474.95 (-1.67%) 485.40 461.00 - 495.65 0.8151 times
Fri 24 July 2026 483.00 (9.21%) 437.80 437.80 - 504.45 1.3366 times
Fri 17 July 2026 442.25 (-0.63%) 444.00 435.00 - 454.95 0.5658 times
Fri 10 July 2026 445.05 (0.19%) 448.00 440.00 - 460.00 0.5145 times
Fri 03 July 2026 444.20 (-0.16%) 448.45 436.05 - 458.95 0.3265 times
Thu 25 June 2026 444.90 (1.23%) 447.80 431.00 - 455.45 0.3061 times

 weekly chart SanathanTextiles

Monthly price and charts SanathanTextiles

Strong monthly Stock price targets for SanathanTextiles SANATHAN are 440.63 and 490.53

Monthly Target 1402.17
Monthly Target 2429.18
Monthly Target 3452.06666666667
Monthly Target 4479.08
Monthly Target 5501.97

Monthly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Fri 04 September 2026 456.20 (0.87%) 451.95 425.05 - 474.95 0.7308 times
Mon 31 August 2026 452.25 (-4.78%) 477.50 441.90 - 512.00 2.0446 times
Fri 31 July 2026 474.95 (6.42%) 454.00 435.00 - 504.45 1.486 times
Tue 30 June 2026 446.30 (10.01%) 419.80 386.20 - 455.45 0.8961 times
Fri 29 May 2026 405.70 (-9.61%) 450.50 397.00 - 476.00 0.6738 times
Thu 30 April 2026 448.85 (22.09%) 367.65 367.60 - 480.00 0.858 times
Mon 30 March 2026 367.65 (-10.2%) 393.00 352.60 - 418.90 0.8169 times
Fri 27 February 2026 409.40 (-8.89%) 433.50 394.40 - 486.20 0.8953 times
Fri 30 January 2026 449.35 (2.69%) 437.60 389.05 - 452.00 0.6739 times
Wed 31 December 2025 437.60 (-6.28%) 466.90 412.00 - 475.00 0.9246 times
Fri 28 November 2025 466.90 (-2.73%) 475.10 458.30 - 506.30 1.2727 times

 monthly chart SanathanTextiles

Yearly price and charts SanathanTextiles

Strong yearly Stock price targets for SanathanTextiles SANATHAN are 404.4 and 563.8

Yearly Target 1280.87
Yearly Target 2368.53
Yearly Target 3440.26666666667
Yearly Target 4527.93
Yearly Target 5599.67

Yearly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Fri 04 September 2026 456.20 (4.25%) 437.60 352.60 - 512.00 0.2856 times
Wed 31 December 2025 437.60 (19.51%) 367.00 286.95 - 560.20 1.9134 times
Tue 31 December 2024 366.15 (0%) 422.30 350.00 - 423.00 0.801 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of SanathanTextiles

Tomorrow's movement Prediction of Sanathan Textiles SANATHAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 450.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanathan Textiles SANATHAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanathan Textiles SANATHAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanathan Textiles SANATHAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sanathan Textiles SANATHAN looks bullish. It has broken an important Moving average of 454.99 with high volumes

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 460 and price is deviating by 17 points

Upper Bollinger band is at 493 and lower is at 427, while middle bands are at 444 and 477

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanathanTextiles (SANATHAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanathanTextiles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SanathanTextiles in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanathanTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanathanTextiles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanathanTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.17 and SanathanTextiles SANATHAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanathanTextiles SANATHAN stock. Volume based technical analysis of SanathanTextiles SANATHAN stock is negative.

SanathanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanathan Textiles SANATHAN

DMA (daily moving average) of Sanathan Textiles SANATHAN

DMA period DMA value
5 day DMA 443.15
12 day DMA 451.21
20 day DMA 459.56
35 day DMA 466.62
50 day DMA 460.49
100 day DMA 443.94
150 day DMA 433.28
200 day DMA 436.47

EMA (exponential moving average) of Sanathan Textiles SANATHAN

EMA period EMA current EMA prev EMA prev2
5 day EMA445.83440.64444.43
12 day EMA450.6449.58452.59
20 day EMA455.11455457.31
35 day EMA456.54456.56457.94
50 day EMA457.57457.63458.63

SMA (simple moving average) of Sanathan Textiles SANATHAN

SMA period SMA current SMA prev SMA prev2
5 day SMA443.15441.52447.2
12 day SMA451.21450.51452.3
20 day SMA459.56460.64462.72
35 day SMA466.62466.22466.69
50 day SMA460.49460.26460.57
100 day SMA443.94443.55443.46
150 day SMA433.28433.2433.23
200 day SMA436.47436.53436.76

Fundamentals, profit and EPS of Sanathan Textiles SANATHAN

EPS is 9.16 and PE is: 49.8

Last quarter profit: (March 2026 quarter) 21.57 crores (-50.58%)

Debt: 1512.08 in crores

Market capitalization: 3755.14

EPS is 11.78 and PE is: 38.73

Last quarter profit: (December 2025 quarter) -4.77 crores (-113.96%)

Debt: 1435.30 in crores

Market capitalization: 3214.95

Videos related to: SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top