ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanathanTextiles

Strong intraday Stock price targets for SanathanTextiles are 415.55 and 436.55

Intraday Target 1400.37
Intraday Target 2409.73
Intraday Target 3421.36666666667
Intraday Target 4430.73
Intraday Target 5442.37

Daily price and volume Sanathan Textiles

Date Closing Open Range Volume
Thu 22 January 2026 419.10 (3.84%) 417.45 412.00 - 433.00 0.9725 times
Wed 21 January 2026 403.60 (-2.11%) 423.80 389.05 - 423.80 1.0466 times
Tue 20 January 2026 412.30 (0.1%) 414.45 405.10 - 425.00 0.455 times
Mon 19 January 2026 411.90 (-1.09%) 415.45 409.00 - 420.60 0.4281 times
Fri 16 January 2026 416.45 (-2.64%) 425.00 414.00 - 427.95 0.7245 times
Wed 14 January 2026 427.75 (-0.6%) 429.50 418.85 - 435.70 1.0044 times
Tue 13 January 2026 430.35 (3.25%) 416.60 411.15 - 431.60 1.295 times
Mon 12 January 2026 416.80 (-3.01%) 423.30 411.65 - 425.70 0.7235 times
Fri 09 January 2026 429.75 (-1.33%) 436.40 422.10 - 436.65 1.095 times
Thu 08 January 2026 435.55 (-1.5%) 439.55 426.00 - 440.90 2.2554 times
Wed 07 January 2026 442.20 (0.39%) 447.50 435.20 - 448.95 3.9955 times

 Daily chart SanathanTextiles

Weekly price and charts SanathanTextiles

Strong weekly Stock price targets for SanathanTextiles SANATHAN are 404.08 and 448.03

Weekly Target 1369.77
Weekly Target 2394.43
Weekly Target 3413.71666666667
Weekly Target 4438.38
Weekly Target 5457.67

Weekly price and volumes for Sanathan Textiles

Date Closing Open Range Volume
Thu 22 January 2026 419.10 (0.64%) 415.45 389.05 - 433.00 0.4929 times
Fri 16 January 2026 416.45 (-3.09%) 423.30 411.15 - 435.70 0.6364 times
Fri 09 January 2026 429.75 (-2.77%) 435.30 422.10 - 451.00 1.4636 times
Fri 02 January 2026 442.00 (1.77%) 428.00 412.00 - 444.00 0.8339 times
Fri 26 December 2025 434.30 (-2.24%) 440.00 422.75 - 460.10 0.564 times
Fri 19 December 2025 444.25 (-1.29%) 443.30 435.00 - 461.30 0.3655 times
Fri 12 December 2025 450.05 (-0.37%) 449.00 419.65 - 472.10 1.8413 times
Fri 05 December 2025 451.70 (-3.26%) 466.90 440.05 - 475.00 1.4913 times
Fri 28 November 2025 466.90 (-5.03%) 496.80 458.30 - 496.80 1.2176 times
Fri 21 November 2025 491.65 (5.01%) 470.00 460.80 - 506.30 1.0935 times
Fri 14 November 2025 468.20 (-4.99%) 494.90 466.00 - 499.80 1.9606 times

 weekly chart SanathanTextiles

Monthly price and charts SanathanTextiles

Strong monthly Stock price targets for SanathanTextiles SANATHAN are 373.1 and 435.05

Monthly Target 1357.77
Monthly Target 2388.43
Monthly Target 3419.71666666667
Monthly Target 4450.38
Monthly Target 5481.67

Monthly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Thu 22 January 2026 419.10 (-4.23%) 437.60 389.05 - 451.00 0.1522 times
Wed 31 December 2025 437.60 (-6.28%) 466.90 412.00 - 475.00 0.2643 times
Fri 28 November 2025 466.90 (-2.73%) 475.10 458.30 - 506.30 0.3638 times
Fri 31 October 2025 480.00 (-3.61%) 491.15 468.65 - 508.10 0.2213 times
Tue 30 September 2025 498.00 (-1.11%) 525.00 482.20 - 551.95 0.6131 times
Fri 29 August 2025 503.60 (-1.99%) 513.85 451.85 - 524.00 0.9575 times
Thu 31 July 2025 513.85 (7.01%) 480.25 469.50 - 560.20 1.5447 times
Mon 30 June 2025 480.20 (3.27%) 469.85 429.00 - 499.00 0.9524 times
Fri 30 May 2025 465.00 (10.91%) 419.45 399.65 - 488.45 2.1464 times
Wed 30 April 2025 419.25 (15.91%) 355.10 352.40 - 464.60 2.7841 times
Fri 28 March 2025 361.70 (20.29%) 303.00 286.95 - 376.90 1.7808 times

 monthly chart SanathanTextiles

Yearly price and charts SanathanTextiles

Strong yearly Stock price targets for SanathanTextiles SANATHAN are 373.1 and 435.05

Yearly Target 1357.77
Yearly Target 2388.43
Yearly Target 3419.71666666667
Yearly Target 4450.38
Yearly Target 5481.67

Yearly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Thu 22 January 2026 419.10 (-4.23%) 437.60 389.05 - 451.00 0.0184 times
Wed 31 December 2025 437.60 (19.51%) 367.00 286.95 - 560.20 2.1017 times
Tue 31 December 2024 366.15 (0%) 422.30 350.00 - 423.00 0.8799 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SanathanTextiles

Tomorrow's movement Prediction of Sanathan Textiles SANATHAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 421.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanathan Textiles SANATHAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanathan Textiles SANATHAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sanathan Textiles SANATHAN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 428 and price is deviating by 12 points

Upper Bollinger band is at 451 and lower is at 405, while middle bands are at 416 and 439

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanathanTextiles (SANATHAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanathanTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SanathanTextiles in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanathanTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanathanTextiles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanathanTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.7 and SanathanTextiles SANATHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanathanTextiles SANATHAN stock. Volume based technical analysis of SanathanTextiles SANATHAN stock is negative.

SanathanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanathan Textiles SANATHAN

DMA (daily moving average) of Sanathan Textiles SANATHAN

DMA period DMA value
5 day DMA 412.67
12 day DMA 423.85
20 day DMA 427.43
35 day DMA 435.68
50 day DMA 448.31
100 day DMA 474.9
150 day DMA 483.26
200 day DMA 471.69

EMA (exponential moving average) of Sanathan Textiles SANATHAN

EMA period EMA current EMA prev EMA prev2
5 day EMA415.07413.05417.77
12 day EMA421.32421.72425.01
20 day EMA427.2428.05430.62
35 day EMA437.9439.01441.09
50 day EMA447.75448.92450.77

SMA (simple moving average) of Sanathan Textiles SANATHAN

SMA period SMA current SMA prev SMA prev2
5 day SMA412.67414.4419.75
12 day SMA423.85425.89429.09
20 day SMA427.43428.65431.04
35 day SMA435.68437.09438.97
50 day SMA448.31449.56451.3
100 day SMA474.9475.76476.81
150 day SMA483.26483.39483.65
200 day SMA471.69471.46471.27

Fundamentals, profit and EPS of Sanathan Textiles SANATHAN

EPS is 16.39 and PE is: 25.57

Last quarter profit: (September 2025 quarter) 20.12 crores (-38.21%)

Debt: 1435.30 in crores

Market capitalization: 3794.87

EPS is 18.54 and PE is: 22.61

Last quarter profit: (June 2025 quarter) 40.43 crores (-19.25%)

Debt: 1084.17 in crores

Market capitalization: 4253.53

Videos related to: SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top