ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanathanTextiles

Strong intraday Stock price targets for SanathanTextiles are 416.9 and 439.1

Intraday Target 1412.8
Intraday Target 2421
Intraday Target 3435
Intraday Target 4443.2
Intraday Target 5457.2

Daily price and volume Sanathan Textiles

Date Closing Open Range Volume
Mon 08 December 2025 429.20 (-4.98%) 449.00 426.80 - 449.00 2.7971 times
Fri 05 December 2025 451.70 (-0.8%) 452.00 440.05 - 458.00 1.7251 times
Thu 04 December 2025 455.35 (-1.34%) 461.90 451.00 - 464.15 0.9941 times
Wed 03 December 2025 461.55 (-1.45%) 468.35 460.10 - 470.30 0.1739 times
Tue 02 December 2025 468.35 (-0.22%) 465.00 459.95 - 470.00 0.9739 times
Mon 01 December 2025 469.40 (0.54%) 466.90 463.20 - 475.00 0.3202 times
Fri 28 November 2025 466.90 (-0.24%) 467.00 458.30 - 472.50 1.9986 times
Thu 27 November 2025 468.00 (-1.89%) 479.00 464.60 - 480.65 0.4781 times
Wed 26 November 2025 477.00 (-0.37%) 478.00 475.00 - 483.95 0.271 times
Tue 25 November 2025 478.75 (-0.54%) 491.00 473.55 - 491.00 0.268 times
Mon 24 November 2025 481.35 (-2.09%) 496.80 476.00 - 496.80 0.4029 times

 Daily chart SanathanTextiles

Weekly price and charts SanathanTextiles

Strong weekly Stock price targets for SanathanTextiles SANATHAN are 416.9 and 439.1

Weekly Target 1412.8
Weekly Target 2421
Weekly Target 3435
Weekly Target 4443.2
Weekly Target 5457.2

Weekly price and volumes for Sanathan Textiles

Date Closing Open Range Volume
Mon 08 December 2025 429.20 (-4.98%) 449.00 426.80 - 449.00 0.7789 times
Fri 05 December 2025 451.70 (-3.26%) 466.90 440.05 - 475.00 1.1661 times
Fri 28 November 2025 466.90 (-5.03%) 496.80 458.30 - 496.80 0.9521 times
Fri 21 November 2025 491.65 (5.01%) 470.00 460.80 - 506.30 0.855 times
Fri 14 November 2025 468.20 (-4.99%) 494.90 466.00 - 499.80 1.533 times
Fri 07 November 2025 492.80 (2.67%) 475.10 460.00 - 502.90 1.9111 times
Fri 31 October 2025 480.00 (-1.38%) 486.90 470.00 - 493.00 0.6961 times
Fri 24 October 2025 486.70 (-1.49%) 494.05 468.65 - 500.00 0.7565 times
Fri 17 October 2025 494.05 (-1.19%) 500.00 491.15 - 508.10 0.6153 times
Fri 10 October 2025 500.00 (-0.12%) 502.45 492.00 - 508.05 0.7358 times
Fri 03 October 2025 500.60 (0.12%) 493.60 487.20 - 509.70 1.1265 times

 weekly chart SanathanTextiles

Monthly price and charts SanathanTextiles

Strong monthly Stock price targets for SanathanTextiles SANATHAN are 403.9 and 452.1

Monthly Target 1395.47
Monthly Target 2412.33
Monthly Target 3443.66666666667
Monthly Target 4460.53
Monthly Target 5491.87

Monthly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Mon 08 December 2025 429.20 (-8.07%) 466.90 426.80 - 475.00 0.1172 times
Fri 28 November 2025 466.90 (-2.73%) 475.10 458.30 - 506.30 0.3164 times
Fri 31 October 2025 480.00 (-3.61%) 491.15 468.65 - 508.10 0.1925 times
Tue 30 September 2025 498.00 (-1.11%) 525.00 482.20 - 551.95 0.5332 times
Fri 29 August 2025 503.60 (-1.99%) 513.85 451.85 - 524.00 0.8327 times
Thu 31 July 2025 513.85 (7.01%) 480.25 469.50 - 560.20 1.3434 times
Mon 30 June 2025 480.20 (3.27%) 469.85 429.00 - 499.00 0.8282 times
Fri 30 May 2025 465.00 (10.91%) 419.45 399.65 - 488.45 1.8666 times
Wed 30 April 2025 419.25 (15.91%) 355.10 352.40 - 464.60 2.4212 times
Fri 28 March 2025 361.70 (20.29%) 303.00 286.95 - 376.90 1.5486 times
Fri 28 February 2025 300.70 (-13.32%) 354.55 295.10 - 367.90 1.4833 times

 monthly chart SanathanTextiles

Yearly price and charts SanathanTextiles

Strong yearly Stock price targets for SanathanTextiles SANATHAN are 358.08 and 631.33

Yearly Target 1152.2
Yearly Target 2290.7
Yearly Target 3425.45
Yearly Target 4563.95
Yearly Target 5698.7

Yearly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Mon 08 December 2025 429.20 (17.22%) 367.00 286.95 - 560.20 1.4067 times
Tue 31 December 2024 366.15 (0%) 422.30 350.00 - 423.00 0.5933 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SanathanTextiles

Tomorrow's movement Prediction of Sanathan Textiles SANATHAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 461.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanathan Textiles SANATHAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanathan Textiles SANATHAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sanathan Textiles SANATHAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 473 and price is deviating by 16 points

Upper Bollinger band is at 503 and lower is at 443, while middle bands are at 458 and 488

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanathanTextiles (SANATHAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanathanTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanathanTextiles in short term and the sell signal is strong.

SanathanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanathanTextiles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanathanTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.36 and SanathanTextiles SANATHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanathanTextiles SANATHAN stock. Volume based technical analysis of SanathanTextiles SANATHAN stock is negative.

SanathanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanathan Textiles SANATHAN

DMA (daily moving average) of Sanathan Textiles SANATHAN

DMA period DMA value
5 day DMA 453.23
12 day DMA 466.6
20 day DMA 472.3
35 day DMA 478.62
50 day DMA 485.03
100 day DMA 498.5
150 day DMA 486.6
200 day DMA 455.58

EMA (exponential moving average) of Sanathan Textiles SANATHAN

EMA period EMA current EMA prev EMA prev2
5 day EMA449.51459.67463.65
12 day EMA461.86467.8470.73
20 day EMA468.87473.04475.29
35 day EMA477.62480.47482.16
50 day EMA484.4486.65488.08

SMA (simple moving average) of Sanathan Textiles SANATHAN

SMA period SMA current SMA prev SMA prev2
5 day SMA453.23461.27464.31
12 day SMA466.6472.46475.72
20 day SMA472.3475.38477.43
35 day SMA478.62480.67482.02
50 day SMA485.03486.78488.05
100 day SMA498.5499.57500.38
150 day SMA486.6486.54486.32
200 day SMA455.58455.16454.62

Fundamentals, profit and EPS of Sanathan Textiles SANATHAN

EPS is 18.54 and PE is: 23.15

Last quarter profit: (June 2025 quarter) 40.43 crores (-19.25%)

Debt: 1084.17 in crores

Market capitalization: 4253.53

EPS is 19.01 and PE is: 22.58

Last quarter profit: (March 2025 quarter) 43.65 crores (-16.48%)

Debt: 1084.17 in crores

Market capitalization: 3924.79

Videos related to: SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top