SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANATHAN
- Forcast & Targets SANATHAN
- SANATHAN Experts view
- Tomorrow's Movement SANATHAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANATHAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanathanTextiles
Strong intraday Stock price targets for SanathanTextiles are 408.25 and 422.2
| Intraday Target 1 | 405.52 |
| Intraday Target 2 | 410.98 |
| Intraday Target 3 | 419.46666666667 |
| Intraday Target 4 | 424.93 |
| Intraday Target 5 | 433.42 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 416.45 (-2.64%) | 425.00 | 414.00 - 427.95 | 0.5514 times | Wed 14 January 2026 | 427.75 (-0.6%) | 429.50 | 418.85 - 435.70 | 0.7644 times | Tue 13 January 2026 | 430.35 (3.25%) | 416.60 | 411.15 - 431.60 | 0.9856 times | Mon 12 January 2026 | 416.80 (-3.01%) | 423.30 | 411.65 - 425.70 | 0.5507 times | Fri 09 January 2026 | 429.75 (-1.33%) | 436.40 | 422.10 - 436.65 | 0.8334 times | Thu 08 January 2026 | 435.55 (-1.5%) | 439.55 | 426.00 - 440.90 | 1.7166 times | Wed 07 January 2026 | 442.20 (0.39%) | 447.50 | 435.20 - 448.95 | 3.041 times | Tue 06 January 2026 | 440.50 (-0.69%) | 440.75 | 435.80 - 445.00 | 0.4874 times | Mon 05 January 2026 | 443.55 (0.35%) | 435.30 | 435.30 - 451.00 | 0.4815 times | Fri 02 January 2026 | 442.00 (2.22%) | 430.10 | 430.10 - 444.00 | 0.5879 times | Thu 01 January 2026 | 432.40 (-1.19%) | 437.60 | 429.70 - 442.90 | 0.3841 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 401.53 and 426.08
| Weekly Target 1 | 396.55 |
| Weekly Target 2 | 406.5 |
| Weekly Target 3 | 421.1 |
| Weekly Target 4 | 431.05 |
| Weekly Target 5 | 445.65 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 416.45 (-3.09%) | 423.30 | 411.15 - 435.70 | 0.5549 times | Fri 09 January 2026 | 429.75 (-2.77%) | 435.30 | 422.10 - 451.00 | 1.2763 times | Fri 02 January 2026 | 442.00 (1.77%) | 428.00 | 412.00 - 444.00 | 0.7271 times | Fri 26 December 2025 | 434.30 (-2.24%) | 440.00 | 422.75 - 460.10 | 0.4919 times | Fri 19 December 2025 | 444.25 (-1.29%) | 443.30 | 435.00 - 461.30 | 0.3187 times | Fri 12 December 2025 | 450.05 (-0.37%) | 449.00 | 419.65 - 472.10 | 1.6056 times | Fri 05 December 2025 | 451.70 (-3.26%) | 466.90 | 440.05 - 475.00 | 1.3004 times | Fri 28 November 2025 | 466.90 (-5.03%) | 496.80 | 458.30 - 496.80 | 1.0618 times | Fri 21 November 2025 | 491.65 (5.01%) | 470.00 | 460.80 - 506.30 | 0.9536 times | Fri 14 November 2025 | 468.20 (-4.99%) | 494.90 | 466.00 - 499.80 | 1.7097 times | Fri 07 November 2025 | 492.80 (2.67%) | 475.10 | 460.00 - 502.90 | 2.1313 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 393.88 and 433.73
| Monthly Target 1 | 386.35 |
| Monthly Target 2 | 401.4 |
| Monthly Target 3 | 426.2 |
| Monthly Target 4 | 441.25 |
| Monthly Target 5 | 466.05 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 416.45 (-4.83%) | 437.60 | 411.15 - 451.00 | 0.1259 times | Wed 31 December 2025 | 437.60 (-6.28%) | 466.90 | 412.00 - 475.00 | 0.265 times | Fri 28 November 2025 | 466.90 (-2.73%) | 475.10 | 458.30 - 506.30 | 0.3648 times | Fri 31 October 2025 | 480.00 (-3.61%) | 491.15 | 468.65 - 508.10 | 0.2219 times | Tue 30 September 2025 | 498.00 (-1.11%) | 525.00 | 482.20 - 551.95 | 0.6147 times | Fri 29 August 2025 | 503.60 (-1.99%) | 513.85 | 451.85 - 524.00 | 0.9601 times | Thu 31 July 2025 | 513.85 (7.01%) | 480.25 | 469.50 - 560.20 | 1.5489 times | Mon 30 June 2025 | 480.20 (3.27%) | 469.85 | 429.00 - 499.00 | 0.9549 times | Fri 30 May 2025 | 465.00 (10.91%) | 419.45 | 399.65 - 488.45 | 2.1521 times | Wed 30 April 2025 | 419.25 (15.91%) | 355.10 | 352.40 - 464.60 | 2.7916 times | Fri 28 March 2025 | 361.70 (20.29%) | 303.00 | 286.95 - 376.90 | 1.7855 times |
Yearly price and charts SanathanTextiles
Strong yearly Stock price targets for SanathanTextiles SANATHAN are 393.88 and 433.73
| Yearly Target 1 | 386.35 |
| Yearly Target 2 | 401.4 |
| Yearly Target 3 | 426.2 |
| Yearly Target 4 | 441.25 |
| Yearly Target 5 | 466.05 |
Yearly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 416.45 (-4.83%) | 437.60 | 411.15 - 451.00 | 0.0152 times | Wed 31 December 2025 | 437.60 (19.51%) | 367.00 | 286.95 - 560.20 | 2.104 times | Tue 31 December 2024 | 366.15 (0%) | 422.30 | 350.00 - 423.00 | 0.8808 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SanathanTextiles
Tomorrow's movement Prediction of Sanathan Textiles SANATHAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 430.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanathan Textiles SANATHAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 434 and price is deviating by 10 points
Upper Bollinger band is at 454 and lower is at 415, while middle bands are at 425 and 444
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanathanTextiles (SANATHAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SanathanTextiles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SanathanTextiles in short term and the sell signal is strong.
SanathanTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanathanTextiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanathanTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.9 and SanathanTextiles SANATHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanathanTextiles SANATHAN stock. Volume based technical analysis of SanathanTextiles SANATHAN stock is negative.
SanathanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 424.22 |
| 12 day DMA | 432.91 |
| 20 day DMA | 433.91 |
| 35 day DMA | 442.13 |
| 50 day DMA | 454.3 |
| 100 day DMA | 478.79 |
| 150 day DMA | 484.11 |
| 200 day DMA | 470.81 |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.82 | 429.01 | 429.64 |
| 12 day EMA | 430.12 | 432.61 | 433.49 |
| 20 day EMA | 434.64 | 436.55 | 437.48 |
| 35 day EMA | 444.28 | 445.92 | 446.99 |
| 50 day EMA | 453.56 | 455.07 | 456.18 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.22 | 428.04 | 430.93 |
| 12 day SMA | 432.91 | 432.9 | 432.49 |
| 20 day SMA | 433.91 | 435.17 | 436.22 |
| 35 day SMA | 442.13 | 443.86 | 445.32 |
| 50 day SMA | 454.3 | 455.52 | 456.59 |
| 100 day SMA | 478.79 | 479.67 | 480.44 |
| 150 day SMA | 484.11 | 484.4 | 484.7 |
| 200 day SMA | 470.81 | 470.56 | 470.21 |
Fundamentals, profit and EPS of Sanathan Textiles SANATHAN
EPS is 16.39 and PE is: 25.41
Last quarter profit: (September 2025 quarter) 20.12 crores (-38.21%)
Debt: 1435.30 in crores
Market capitalization: 3794.87
EPS is 18.54 and PE is: 22.46
Last quarter profit: (June 2025 quarter) 40.43 crores (-19.25%)
Debt: 1084.17 in crores
Market capitalization: 4253.53
Videos related to: SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


