ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanathanTextiles

Strong intraday Stock price targets for SanathanTextiles are 408.25 and 422.2

Intraday Target 1405.52
Intraday Target 2410.98
Intraday Target 3419.46666666667
Intraday Target 4424.93
Intraday Target 5433.42

Daily price and volume Sanathan Textiles

Date Closing Open Range Volume
Fri 16 January 2026 416.45 (-2.64%) 425.00 414.00 - 427.95 0.5514 times
Wed 14 January 2026 427.75 (-0.6%) 429.50 418.85 - 435.70 0.7644 times
Tue 13 January 2026 430.35 (3.25%) 416.60 411.15 - 431.60 0.9856 times
Mon 12 January 2026 416.80 (-3.01%) 423.30 411.65 - 425.70 0.5507 times
Fri 09 January 2026 429.75 (-1.33%) 436.40 422.10 - 436.65 0.8334 times
Thu 08 January 2026 435.55 (-1.5%) 439.55 426.00 - 440.90 1.7166 times
Wed 07 January 2026 442.20 (0.39%) 447.50 435.20 - 448.95 3.041 times
Tue 06 January 2026 440.50 (-0.69%) 440.75 435.80 - 445.00 0.4874 times
Mon 05 January 2026 443.55 (0.35%) 435.30 435.30 - 451.00 0.4815 times
Fri 02 January 2026 442.00 (2.22%) 430.10 430.10 - 444.00 0.5879 times
Thu 01 January 2026 432.40 (-1.19%) 437.60 429.70 - 442.90 0.3841 times

 Daily chart SanathanTextiles

Weekly price and charts SanathanTextiles

Strong weekly Stock price targets for SanathanTextiles SANATHAN are 401.53 and 426.08

Weekly Target 1396.55
Weekly Target 2406.5
Weekly Target 3421.1
Weekly Target 4431.05
Weekly Target 5445.65

Weekly price and volumes for Sanathan Textiles

Date Closing Open Range Volume
Fri 16 January 2026 416.45 (-3.09%) 423.30 411.15 - 435.70 0.5549 times
Fri 09 January 2026 429.75 (-2.77%) 435.30 422.10 - 451.00 1.2763 times
Fri 02 January 2026 442.00 (1.77%) 428.00 412.00 - 444.00 0.7271 times
Fri 26 December 2025 434.30 (-2.24%) 440.00 422.75 - 460.10 0.4919 times
Fri 19 December 2025 444.25 (-1.29%) 443.30 435.00 - 461.30 0.3187 times
Fri 12 December 2025 450.05 (-0.37%) 449.00 419.65 - 472.10 1.6056 times
Fri 05 December 2025 451.70 (-3.26%) 466.90 440.05 - 475.00 1.3004 times
Fri 28 November 2025 466.90 (-5.03%) 496.80 458.30 - 496.80 1.0618 times
Fri 21 November 2025 491.65 (5.01%) 470.00 460.80 - 506.30 0.9536 times
Fri 14 November 2025 468.20 (-4.99%) 494.90 466.00 - 499.80 1.7097 times
Fri 07 November 2025 492.80 (2.67%) 475.10 460.00 - 502.90 2.1313 times

 weekly chart SanathanTextiles

Monthly price and charts SanathanTextiles

Strong monthly Stock price targets for SanathanTextiles SANATHAN are 393.88 and 433.73

Monthly Target 1386.35
Monthly Target 2401.4
Monthly Target 3426.2
Monthly Target 4441.25
Monthly Target 5466.05

Monthly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Fri 16 January 2026 416.45 (-4.83%) 437.60 411.15 - 451.00 0.1259 times
Wed 31 December 2025 437.60 (-6.28%) 466.90 412.00 - 475.00 0.265 times
Fri 28 November 2025 466.90 (-2.73%) 475.10 458.30 - 506.30 0.3648 times
Fri 31 October 2025 480.00 (-3.61%) 491.15 468.65 - 508.10 0.2219 times
Tue 30 September 2025 498.00 (-1.11%) 525.00 482.20 - 551.95 0.6147 times
Fri 29 August 2025 503.60 (-1.99%) 513.85 451.85 - 524.00 0.9601 times
Thu 31 July 2025 513.85 (7.01%) 480.25 469.50 - 560.20 1.5489 times
Mon 30 June 2025 480.20 (3.27%) 469.85 429.00 - 499.00 0.9549 times
Fri 30 May 2025 465.00 (10.91%) 419.45 399.65 - 488.45 2.1521 times
Wed 30 April 2025 419.25 (15.91%) 355.10 352.40 - 464.60 2.7916 times
Fri 28 March 2025 361.70 (20.29%) 303.00 286.95 - 376.90 1.7855 times

 monthly chart SanathanTextiles

Yearly price and charts SanathanTextiles

Strong yearly Stock price targets for SanathanTextiles SANATHAN are 393.88 and 433.73

Yearly Target 1386.35
Yearly Target 2401.4
Yearly Target 3426.2
Yearly Target 4441.25
Yearly Target 5466.05

Yearly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Fri 16 January 2026 416.45 (-4.83%) 437.60 411.15 - 451.00 0.0152 times
Wed 31 December 2025 437.60 (19.51%) 367.00 286.95 - 560.20 2.104 times
Tue 31 December 2024 366.15 (0%) 422.30 350.00 - 423.00 0.8808 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SanathanTextiles

Tomorrow's movement Prediction of Sanathan Textiles SANATHAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 430.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanathan Textiles SANATHAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 434 and price is deviating by 10 points

Upper Bollinger band is at 454 and lower is at 415, while middle bands are at 425 and 444

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanathanTextiles (SANATHAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SanathanTextiles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SanathanTextiles in short term and the sell signal is strong.

SanathanTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanathanTextiles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SanathanTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.9 and SanathanTextiles SANATHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanathanTextiles SANATHAN stock. Volume based technical analysis of SanathanTextiles SANATHAN stock is negative.

SanathanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanathan Textiles SANATHAN

DMA (daily moving average) of Sanathan Textiles SANATHAN

DMA period DMA value
5 day DMA 424.22
12 day DMA 432.91
20 day DMA 433.91
35 day DMA 442.13
50 day DMA 454.3
100 day DMA 478.79
150 day DMA 484.11
200 day DMA 470.81

EMA (exponential moving average) of Sanathan Textiles SANATHAN

EMA period EMA current EMA prev EMA prev2
5 day EMA424.82429.01429.64
12 day EMA430.12432.61433.49
20 day EMA434.64436.55437.48
35 day EMA444.28445.92446.99
50 day EMA453.56455.07456.18

SMA (simple moving average) of Sanathan Textiles SANATHAN

SMA period SMA current SMA prev SMA prev2
5 day SMA424.22428.04430.93
12 day SMA432.91432.9432.49
20 day SMA433.91435.17436.22
35 day SMA442.13443.86445.32
50 day SMA454.3455.52456.59
100 day SMA478.79479.67480.44
150 day SMA484.11484.4484.7
200 day SMA470.81470.56470.21

Fundamentals, profit and EPS of Sanathan Textiles SANATHAN

EPS is 16.39 and PE is: 25.41

Last quarter profit: (September 2025 quarter) 20.12 crores (-38.21%)

Debt: 1435.30 in crores

Market capitalization: 3794.87

EPS is 18.54 and PE is: 22.46

Last quarter profit: (June 2025 quarter) 40.43 crores (-19.25%)

Debt: 1084.17 in crores

Market capitalization: 4253.53

Videos related to: SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top