ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanathanTextiles

Strong intraday Stock price targets for SanathanTextiles are 405.53 and 433.53

Intraday Target 1384.02
Intraday Target 2399.03
Intraday Target 3412.01666666667
Intraday Target 4427.03
Intraday Target 5440.02

Daily price and volume Sanathan Textiles

Date Closing Open Range Volume
Thu 21 May 2026 414.05 (2.9%) 397.00 397.00 - 425.00 1.3147 times
Wed 20 May 2026 402.40 (-2.6%) 409.65 400.60 - 409.70 0.4092 times
Tue 19 May 2026 413.15 (-2.75%) 431.95 406.50 - 431.95 1.0313 times
Mon 18 May 2026 424.85 (-1.9%) 425.45 409.80 - 433.00 0.9239 times
Fri 15 May 2026 433.10 (0.49%) 433.25 420.10 - 435.25 0.4365 times
Thu 14 May 2026 431.00 (-1.58%) 437.05 415.90 - 437.05 2.7836 times
Wed 13 May 2026 437.90 (-1.46%) 442.20 430.00 - 446.50 0.9992 times
Tue 12 May 2026 444.40 (0.49%) 442.00 430.10 - 452.00 0.6782 times
Mon 11 May 2026 442.25 (-2.46%) 469.90 440.00 - 469.90 0.8439 times
Fri 08 May 2026 453.40 (-0.97%) 457.85 450.00 - 466.00 0.5796 times
Thu 07 May 2026 457.85 (1.93%) 442.00 441.90 - 461.45 0.4243 times

 Daily chart SanathanTextiles

Weekly price and charts SanathanTextiles

Strong weekly Stock price targets for SanathanTextiles SANATHAN are 387.53 and 423.53

Weekly Target 1378.68
Weekly Target 2396.37
Weekly Target 3414.68333333333
Weekly Target 4432.37
Weekly Target 5450.68

Weekly price and volumes for Sanathan Textiles

Date Closing Open Range Volume
Thu 21 May 2026 414.05 (-4.4%) 425.45 397.00 - 433.00 0.7036 times
Fri 15 May 2026 433.10 (-4.48%) 469.90 415.90 - 469.90 1.098 times
Fri 08 May 2026 453.40 (1.01%) 450.50 435.00 - 476.00 0.7565 times
Thu 30 April 2026 448.85 (3.55%) 434.00 434.00 - 480.00 1.737 times
Fri 24 April 2026 433.45 (1.3%) 430.40 415.15 - 444.95 0.4226 times
Fri 17 April 2026 427.90 (0.75%) 415.45 415.00 - 434.45 0.3237 times
Fri 10 April 2026 424.70 (1.31%) 419.20 411.55 - 456.45 1.1896 times
Thu 02 April 2026 419.20 (10.06%) 378.25 352.60 - 426.00 1.0341 times
Fri 27 March 2026 380.90 (0.67%) 382.00 358.00 - 390.00 1.672 times
Fri 20 March 2026 378.35 (-2.99%) 378.00 370.00 - 393.50 1.063 times
Fri 13 March 2026 390.00 (-3.53%) 400.00 381.20 - 418.90 0.5461 times

 weekly chart SanathanTextiles

Monthly price and charts SanathanTextiles

Strong monthly Stock price targets for SanathanTextiles SANATHAN are 366.03 and 445.03

Monthly Target 1350.02
Monthly Target 2382.03
Monthly Target 3429.01666666667
Monthly Target 4461.03
Monthly Target 5508.02

Monthly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Thu 21 May 2026 414.05 (-7.75%) 450.50 397.00 - 476.00 0.4177 times
Thu 30 April 2026 448.85 (22.09%) 367.65 367.60 - 480.00 0.7022 times
Mon 30 March 2026 367.65 (-10.2%) 393.00 352.60 - 418.90 0.6685 times
Fri 27 February 2026 409.40 (-8.89%) 433.50 394.40 - 486.20 0.7326 times
Fri 30 January 2026 449.35 (2.69%) 437.60 389.05 - 452.00 0.5514 times
Wed 31 December 2025 437.60 (-6.28%) 466.90 412.00 - 475.00 0.7566 times
Fri 28 November 2025 466.90 (-2.73%) 475.10 458.30 - 506.30 1.0415 times
Fri 31 October 2025 480.00 (-3.61%) 491.15 468.65 - 508.10 0.6336 times
Tue 30 September 2025 498.00 (-1.11%) 525.00 482.20 - 551.95 1.755 times
Fri 29 August 2025 503.60 (-1.99%) 513.85 451.85 - 524.00 2.7409 times
Thu 31 July 2025 513.85 (7.01%) 480.25 469.50 - 560.20 4.4217 times

 monthly chart SanathanTextiles

Yearly price and charts SanathanTextiles

Strong yearly Stock price targets for SanathanTextiles SANATHAN are 316.53 and 450.13

Yearly Target 1284.02
Yearly Target 2349.03
Yearly Target 3417.61666666667
Yearly Target 4482.63
Yearly Target 5551.22

Yearly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Thu 21 May 2026 414.05 (-5.38%) 437.60 352.60 - 486.20 0.1251 times
Wed 31 December 2025 437.60 (19.51%) 367.00 286.95 - 560.20 2.0265 times
Tue 31 December 2024 366.15 (0%) 422.30 350.00 - 423.00 0.8484 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of SanathanTextiles

Tomorrow's movement Prediction of Sanathan Textiles SANATHAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 427.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanathan Textiles SANATHAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanathan Textiles SANATHAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 441 and price is deviating by 17 points

Upper Bollinger band is at 473 and lower is at 408, while middle bands are at 424 and 457

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanathanTextiles (SANATHAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanathanTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SanathanTextiles in short term and the sell signal is strong.

SanathanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SanathanTextiles in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanathanTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.13 and SanathanTextiles SANATHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanathanTextiles SANATHAN stock. Volume based technical analysis of SanathanTextiles SANATHAN stock is negative.

SanathanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanathan Textiles SANATHAN

DMA (daily moving average) of Sanathan Textiles SANATHAN

DMA period DMA value
5 day DMA 417.51
12 day DMA 433.63
20 day DMA 440.05
35 day DMA 431.95
50 day DMA 418.89
100 day DMA 422.63
150 day DMA 439.82
200 day DMA 455.91

EMA (exponential moving average) of Sanathan Textiles SANATHAN

EMA period EMA current EMA prev EMA prev2
5 day EMA417.05418.55426.62
12 day EMA427.35429.77434.75
20 day EMA430.35432.07435.19
35 day EMA425.9426.6428.03
50 day EMA417.48417.62418.24

SMA (simple moving average) of Sanathan Textiles SANATHAN

SMA period SMA current SMA prev SMA prev2
5 day SMA417.51420.9428
12 day SMA433.63436.48440.38
20 day SMA440.05440.97441.84
35 day SMA431.95431430.34
50 day SMA418.89418.84418.82
100 day SMA422.63423423.42
150 day SMA439.82440.4441.05
200 day SMA455.91456.43457.04

Fundamentals, profit and EPS of Sanathan Textiles SANATHAN

EPS is 11.78 and PE is: 35.15

Last quarter profit: (December 2025 quarter) -4.77 crores (-113.96%)

Debt: 1435.30 in crores

Market capitalization: 3214.95

EPS is 16.39 and PE is: 25.26

Last quarter profit: (September 2025 quarter) 20.12 crores (-38.21%)

Debt: 1435.30 in crores

Market capitalization: 3794.87

Videos related to: SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top