ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanathanTextiles

Strong intraday Stock price targets for SanathanTextiles are 398.75 and 418.65

Intraday Target 1394.23
Intraday Target 2403.27
Intraday Target 3414.13333333333
Intraday Target 4423.17
Intraday Target 5434.03

Daily price and volume Sanathan Textiles

Date Closing Open Range Volume
Tue 20 January 2026 412.30 (0.1%) 414.45 405.10 - 425.00 0.3607 times
Mon 19 January 2026 411.90 (-1.09%) 415.45 409.00 - 420.60 0.3393 times
Fri 16 January 2026 416.45 (-2.64%) 425.00 414.00 - 427.95 0.5743 times
Wed 14 January 2026 427.75 (-0.6%) 429.50 418.85 - 435.70 0.7961 times
Tue 13 January 2026 430.35 (3.25%) 416.60 411.15 - 431.60 1.0264 times
Mon 12 January 2026 416.80 (-3.01%) 423.30 411.65 - 425.70 0.5734 times
Fri 09 January 2026 429.75 (-1.33%) 436.40 422.10 - 436.65 0.8679 times
Thu 08 January 2026 435.55 (-1.5%) 439.55 426.00 - 440.90 1.7877 times
Wed 07 January 2026 442.20 (0.39%) 447.50 435.20 - 448.95 3.1668 times
Tue 06 January 2026 440.50 (-0.69%) 440.75 435.80 - 445.00 0.5075 times
Mon 05 January 2026 443.55 (0.35%) 435.30 435.30 - 451.00 0.5015 times

 Daily chart SanathanTextiles

Weekly price and charts SanathanTextiles

Strong weekly Stock price targets for SanathanTextiles SANATHAN are 398.75 and 418.65

Weekly Target 1394.23
Weekly Target 2403.27
Weekly Target 3414.13333333333
Weekly Target 4423.17
Weekly Target 5434.03

Weekly price and volumes for Sanathan Textiles

Date Closing Open Range Volume
Tue 20 January 2026 412.30 (-1%) 415.45 405.10 - 425.00 0.1553 times
Fri 16 January 2026 416.45 (-3.09%) 423.30 411.15 - 435.70 0.659 times
Fri 09 January 2026 429.75 (-2.77%) 435.30 422.10 - 451.00 1.5156 times
Fri 02 January 2026 442.00 (1.77%) 428.00 412.00 - 444.00 0.8635 times
Fri 26 December 2025 434.30 (-2.24%) 440.00 422.75 - 460.10 0.5841 times
Fri 19 December 2025 444.25 (-1.29%) 443.30 435.00 - 461.30 0.3784 times
Fri 12 December 2025 450.05 (-0.37%) 449.00 419.65 - 472.10 1.9067 times
Fri 05 December 2025 451.70 (-3.26%) 466.90 440.05 - 475.00 1.5443 times
Fri 28 November 2025 466.90 (-5.03%) 496.80 458.30 - 496.80 1.2608 times
Fri 21 November 2025 491.65 (5.01%) 470.00 460.80 - 506.30 1.1323 times
Fri 14 November 2025 468.20 (-4.99%) 494.90 466.00 - 499.80 2.0303 times

 weekly chart SanathanTextiles

Monthly price and charts SanathanTextiles

Strong monthly Stock price targets for SanathanTextiles SANATHAN are 385.75 and 431.65

Monthly Target 1376.9
Monthly Target 2394.6
Monthly Target 3422.8
Monthly Target 4440.5
Monthly Target 5468.7

Monthly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Tue 20 January 2026 412.30 (-5.78%) 437.60 405.10 - 451.00 0.1339 times
Wed 31 December 2025 437.60 (-6.28%) 466.90 412.00 - 475.00 0.2648 times
Fri 28 November 2025 466.90 (-2.73%) 475.10 458.30 - 506.30 0.3645 times
Fri 31 October 2025 480.00 (-3.61%) 491.15 468.65 - 508.10 0.2218 times
Tue 30 September 2025 498.00 (-1.11%) 525.00 482.20 - 551.95 0.6142 times
Fri 29 August 2025 503.60 (-1.99%) 513.85 451.85 - 524.00 0.9593 times
Thu 31 July 2025 513.85 (7.01%) 480.25 469.50 - 560.20 1.5476 times
Mon 30 June 2025 480.20 (3.27%) 469.85 429.00 - 499.00 0.9542 times
Fri 30 May 2025 465.00 (10.91%) 419.45 399.65 - 488.45 2.1504 times
Wed 30 April 2025 419.25 (15.91%) 355.10 352.40 - 464.60 2.7893 times
Fri 28 March 2025 361.70 (20.29%) 303.00 286.95 - 376.90 1.7841 times

 monthly chart SanathanTextiles

Yearly price and charts SanathanTextiles

Strong yearly Stock price targets for SanathanTextiles SANATHAN are 385.75 and 431.65

Yearly Target 1376.9
Yearly Target 2394.6
Yearly Target 3422.8
Yearly Target 4440.5
Yearly Target 5468.7

Yearly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Tue 20 January 2026 412.30 (-5.78%) 437.60 405.10 - 451.00 0.0162 times
Wed 31 December 2025 437.60 (19.51%) 367.00 286.95 - 560.20 2.1033 times
Tue 31 December 2024 366.15 (0%) 422.30 350.00 - 423.00 0.8805 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SanathanTextiles

Tomorrow's movement Prediction of Sanathan Textiles SANATHAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 425.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanathan Textiles SANATHAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanathan Textiles SANATHAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 432 and price is deviating by 12 points

Upper Bollinger band is at 454 and lower is at 409, while middle bands are at 420 and 443

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanathanTextiles (SANATHAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanathanTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SanathanTextiles in short term and the sell signal is strong.

SanathanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanathanTextiles in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SanathanTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.44 and SanathanTextiles SANATHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanathanTextiles SANATHAN stock. Volume based technical analysis of SanathanTextiles SANATHAN stock is negative.

SanathanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanathan Textiles SANATHAN

DMA (daily moving average) of Sanathan Textiles SANATHAN

DMA period DMA value
5 day DMA 419.75
12 day DMA 429.09
20 day DMA 431.04
35 day DMA 438.97
50 day DMA 451.3
100 day DMA 476.81
150 day DMA 483.65
200 day DMA 471.27

EMA (exponential moving average) of Sanathan Textiles SANATHAN

EMA period EMA current EMA prev EMA prev2
5 day EMA417.77420.51424.82
12 day EMA425.01427.32430.12
20 day EMA430.59432.51434.68
35 day EMA440.99442.68444.49
50 day EMA450.65452.21453.85

SMA (simple moving average) of Sanathan Textiles SANATHAN

SMA period SMA current SMA prev SMA prev2
5 day SMA419.75420.65424.22
12 day SMA429.09430.77432.91
20 day SMA431.04432.64433.91
35 day SMA438.97440.53442.13
50 day SMA451.3452.91454.3
100 day SMA476.81477.83478.79
150 day SMA483.65483.89484.11
200 day SMA471.27471.02470.81

Fundamentals, profit and EPS of Sanathan Textiles SANATHAN

EPS is 16.39 and PE is: 25.16

Last quarter profit: (September 2025 quarter) 20.12 crores (-38.21%)

Debt: 1435.30 in crores

Market capitalization: 3794.87

EPS is 18.54 and PE is: 22.24

Last quarter profit: (June 2025 quarter) 40.43 crores (-19.25%)

Debt: 1084.17 in crores

Market capitalization: 4253.53

Videos related to: SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top