ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanathanTextiles

Strong intraday Stock price targets for SanathanTextiles are 431.48 and 440.98

Intraday Target 1429.48
Intraday Target 2433.47
Intraday Target 3438.98333333333
Intraday Target 4442.97
Intraday Target 5448.48

Daily price and volume Sanathan Textiles

Date Closing Open Range Volume
Thu 18 December 2025 437.45 (-0.93%) 441.50 435.00 - 444.50 0.3266 times
Wed 17 December 2025 441.55 (-1.6%) 459.80 435.10 - 459.80 0.2609 times
Tue 16 December 2025 448.75 (0.04%) 444.50 441.00 - 461.30 0.2673 times
Mon 15 December 2025 448.55 (-0.33%) 443.30 440.10 - 452.15 0.2343 times
Fri 12 December 2025 450.05 (1.76%) 442.00 440.30 - 451.65 0.4591 times
Thu 11 December 2025 442.25 (-0.87%) 435.10 435.10 - 445.65 0.3141 times
Wed 10 December 2025 446.15 (-0.54%) 448.55 441.15 - 453.85 0.4977 times
Tue 09 December 2025 448.55 (4.51%) 429.20 419.65 - 472.10 1.7957 times
Mon 08 December 2025 429.20 (-4.98%) 449.00 426.80 - 449.00 3.6149 times
Fri 05 December 2025 451.70 (-0.8%) 452.00 440.05 - 458.00 2.2295 times
Thu 04 December 2025 455.35 (-1.34%) 461.90 451.00 - 464.15 1.2848 times

 Daily chart SanathanTextiles

Weekly price and charts SanathanTextiles

Strong weekly Stock price targets for SanathanTextiles SANATHAN are 423.08 and 449.38

Weekly Target 1418.28
Weekly Target 2427.87
Weekly Target 3444.58333333333
Weekly Target 4454.17
Weekly Target 5470.88

Weekly price and volumes for Sanathan Textiles

Date Closing Open Range Volume
Thu 18 December 2025 437.45 (-2.8%) 443.30 435.00 - 461.30 0.231 times
Fri 12 December 2025 450.05 (-0.37%) 449.00 419.65 - 472.10 1.4171 times
Fri 05 December 2025 451.70 (-3.26%) 466.90 440.05 - 475.00 1.1478 times
Fri 28 November 2025 466.90 (-5.03%) 496.80 458.30 - 496.80 0.9371 times
Fri 21 November 2025 491.65 (5.01%) 470.00 460.80 - 506.30 0.8416 times
Fri 14 November 2025 468.20 (-4.99%) 494.90 466.00 - 499.80 1.509 times
Fri 07 November 2025 492.80 (2.67%) 475.10 460.00 - 502.90 1.8811 times
Fri 31 October 2025 480.00 (-1.38%) 486.90 470.00 - 493.00 0.6851 times
Fri 24 October 2025 486.70 (-1.49%) 494.05 468.65 - 500.00 0.7446 times
Fri 17 October 2025 494.05 (-1.19%) 500.00 491.15 - 508.10 0.6057 times
Fri 10 October 2025 500.00 (-0.12%) 502.45 492.00 - 508.05 0.7243 times

 weekly chart SanathanTextiles

Monthly price and charts SanathanTextiles

Strong monthly Stock price targets for SanathanTextiles SANATHAN are 400.88 and 456.23

Monthly Target 1388.68
Monthly Target 2413.07
Monthly Target 3444.03333333333
Monthly Target 4468.42
Monthly Target 5499.38

Monthly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Thu 18 December 2025 437.45 (-6.31%) 466.90 419.65 - 475.00 0.1702 times
Fri 28 November 2025 466.90 (-2.73%) 475.10 458.30 - 506.30 0.3147 times
Fri 31 October 2025 480.00 (-3.61%) 491.15 468.65 - 508.10 0.1915 times
Tue 30 September 2025 498.00 (-1.11%) 525.00 482.20 - 551.95 0.5303 times
Fri 29 August 2025 503.60 (-1.99%) 513.85 451.85 - 524.00 0.8283 times
Thu 31 July 2025 513.85 (7.01%) 480.25 469.50 - 560.20 1.3361 times
Mon 30 June 2025 480.20 (3.27%) 469.85 429.00 - 499.00 0.8238 times
Fri 30 May 2025 465.00 (10.91%) 419.45 399.65 - 488.45 1.8566 times
Wed 30 April 2025 419.25 (15.91%) 355.10 352.40 - 464.60 2.4082 times
Fri 28 March 2025 361.70 (20.29%) 303.00 286.95 - 376.90 1.5403 times
Fri 28 February 2025 300.70 (-13.32%) 354.55 295.10 - 367.90 1.4753 times

 monthly chart SanathanTextiles

Yearly price and charts SanathanTextiles

Strong yearly Stock price targets for SanathanTextiles SANATHAN are 362.2 and 635.45

Yearly Target 1154.95
Yearly Target 2296.2
Yearly Target 3428.2
Yearly Target 4569.45
Yearly Target 5701.45

Yearly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Thu 18 December 2025 437.45 (19.47%) 367.00 286.95 - 560.20 1.4082 times
Tue 31 December 2024 366.15 (0%) 422.30 350.00 - 423.00 0.5918 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of SanathanTextiles

Tomorrow's movement Prediction of Sanathan Textiles SANATHAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 449.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanathan Textiles SANATHAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanathan Textiles SANATHAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 459 and price is deviating by 17 points

Upper Bollinger band is at 491 and lower is at 426, while middle bands are at 443 and 475

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanathanTextiles (SANATHAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanathanTextiles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SanathanTextiles in short term and the sell signal is strong.

SanathanTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanathanTextiles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanathanTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.47 and SanathanTextiles SANATHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanathanTextiles SANATHAN stock. Volume based technical analysis of SanathanTextiles SANATHAN stock is negative.

SanathanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanathan Textiles SANATHAN

DMA (daily moving average) of Sanathan Textiles SANATHAN

DMA period DMA value
5 day DMA 445.27
12 day DMA 446.76
20 day DMA 458.13
35 day DMA 468.45
50 day DMA 476.31
100 day DMA 490.65
150 day DMA 487.22
200 day DMA 460.66

EMA (exponential moving average) of Sanathan Textiles SANATHAN

EMA period EMA current EMA prev EMA prev2
5 day EMA443.11445.94448.14
12 day EMA449.01451.11452.85
20 day EMA455.65457.56459.25
35 day EMA465.26466.9468.39
50 day EMA475.09476.63478.06

SMA (simple moving average) of Sanathan Textiles SANATHAN

SMA period SMA current SMA prev SMA prev2
5 day SMA445.27446.23447.15
12 day SMA446.76449.33451.65
20 day SMA458.13461.23463.69
35 day SMA468.45469.9471.18
50 day SMA476.31477.54478.71
100 day SMA490.65491.61492.59
150 day SMA487.22487.26487.29
200 day SMA460.66460.04459.41

Fundamentals, profit and EPS of Sanathan Textiles SANATHAN

EPS is 16.39 and PE is: 26.69

Last quarter profit: (September 2025 quarter) 20.12 crores (-38.21%)

Debt: 1435.30 in crores

Market capitalization: 3794.87

EPS is 18.54 and PE is: 23.59

Last quarter profit: (June 2025 quarter) 40.43 crores (-19.25%)

Debt: 1084.17 in crores

Market capitalization: 4253.53

Videos related to: SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top