ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanathanTextiles

Strong intraday Stock price targets for SanathanTextiles are 418.65 and 433.2

Intraday Target 1414.95
Intraday Target 2422.35
Intraday Target 3429.5
Intraday Target 4436.9
Intraday Target 5444.05

Daily price and volume Sanathan Textiles

Date Closing Open Range Volume
Fri 09 January 2026 429.75 (-1.33%) 436.40 422.10 - 436.65 0.8093 times
Thu 08 January 2026 435.55 (-1.5%) 439.55 426.00 - 440.90 1.6671 times
Wed 07 January 2026 442.20 (0.39%) 447.50 435.20 - 448.95 2.9532 times
Tue 06 January 2026 440.50 (-0.69%) 440.75 435.80 - 445.00 0.4733 times
Mon 05 January 2026 443.55 (0.35%) 435.30 435.30 - 451.00 0.4676 times
Fri 02 January 2026 442.00 (2.22%) 430.10 430.10 - 444.00 0.5709 times
Thu 01 January 2026 432.40 (-1.19%) 437.60 429.70 - 442.90 0.373 times
Wed 31 December 2025 437.60 (5.1%) 415.75 414.30 - 442.50 1.5412 times
Tue 30 December 2025 416.35 (-1.54%) 422.85 412.00 - 426.00 0.439 times
Mon 29 December 2025 422.85 (-2.64%) 428.00 418.10 - 434.80 0.7052 times
Fri 26 December 2025 434.30 (0.24%) 427.00 422.75 - 436.80 0.6177 times

 Daily chart SanathanTextiles

Weekly price and charts SanathanTextiles

Strong weekly Stock price targets for SanathanTextiles SANATHAN are 411.48 and 440.38

Weekly Target 1405.38
Weekly Target 2417.57
Weekly Target 3434.28333333333
Weekly Target 4446.47
Weekly Target 5463.18

Weekly price and volumes for Sanathan Textiles

Date Closing Open Range Volume
Fri 09 January 2026 429.75 (-2.77%) 435.30 422.10 - 451.00 1.1025 times
Fri 02 January 2026 442.00 (1.77%) 428.00 412.00 - 444.00 0.6281 times
Fri 26 December 2025 434.30 (-2.24%) 440.00 422.75 - 460.10 0.4249 times
Fri 19 December 2025 444.25 (-1.29%) 443.30 435.00 - 461.30 0.2753 times
Fri 12 December 2025 450.05 (-0.37%) 449.00 419.65 - 472.10 1.387 times
Fri 05 December 2025 451.70 (-3.26%) 466.90 440.05 - 475.00 1.1234 times
Fri 28 November 2025 466.90 (-5.03%) 496.80 458.30 - 496.80 0.9172 times
Fri 21 November 2025 491.65 (5.01%) 470.00 460.80 - 506.30 0.8237 times
Fri 14 November 2025 468.20 (-4.99%) 494.90 466.00 - 499.80 1.4769 times
Fri 07 November 2025 492.80 (2.67%) 475.10 460.00 - 502.90 1.8411 times
Fri 31 October 2025 480.00 (-1.38%) 486.90 470.00 - 493.00 0.6706 times

 weekly chart SanathanTextiles

Monthly price and charts SanathanTextiles

Strong monthly Stock price targets for SanathanTextiles SANATHAN are 411.48 and 440.38

Monthly Target 1405.38
Monthly Target 2417.57
Monthly Target 3434.28333333333
Monthly Target 4446.47
Monthly Target 5463.18

Monthly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Fri 09 January 2026 429.75 (-1.79%) 437.60 422.10 - 451.00 0.0916 times
Wed 31 December 2025 437.60 (-6.28%) 466.90 412.00 - 475.00 0.266 times
Fri 28 November 2025 466.90 (-2.73%) 475.10 458.30 - 506.30 0.3661 times
Fri 31 October 2025 480.00 (-3.61%) 491.15 468.65 - 508.10 0.2227 times
Tue 30 September 2025 498.00 (-1.11%) 525.00 482.20 - 551.95 0.6169 times
Fri 29 August 2025 503.60 (-1.99%) 513.85 451.85 - 524.00 0.9634 times
Thu 31 July 2025 513.85 (7.01%) 480.25 469.50 - 560.20 1.5542 times
Mon 30 June 2025 480.20 (3.27%) 469.85 429.00 - 499.00 0.9583 times
Fri 30 May 2025 465.00 (10.91%) 419.45 399.65 - 488.45 2.1596 times
Wed 30 April 2025 419.25 (15.91%) 355.10 352.40 - 464.60 2.8013 times
Fri 28 March 2025 361.70 (20.29%) 303.00 286.95 - 376.90 1.7917 times

 monthly chart SanathanTextiles

Yearly price and charts SanathanTextiles

Strong yearly Stock price targets for SanathanTextiles SANATHAN are 411.48 and 440.38

Yearly Target 1405.38
Yearly Target 2417.57
Yearly Target 3434.28333333333
Yearly Target 4446.47
Yearly Target 5463.18

Yearly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Fri 09 January 2026 429.75 (-1.79%) 437.60 422.10 - 451.00 0.011 times
Wed 31 December 2025 437.60 (19.51%) 367.00 286.95 - 560.20 2.1069 times
Tue 31 December 2024 366.15 (0%) 422.30 350.00 - 423.00 0.8821 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of SanathanTextiles

Tomorrow's movement Prediction of Sanathan Textiles SANATHAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 437.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanathan Textiles SANATHAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 439 and price is deviating by 9 points

Upper Bollinger band is at 457 and lower is at 422, while middle bands are at 431 and 448

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanathanTextiles (SANATHAN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SanathanTextiles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SanathanTextiles in short term but the buy signal is initial and weak.

SanathanTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanathanTextiles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanathanTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.48 and SanathanTextiles SANATHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanathanTextiles SANATHAN stock. Volume based technical analysis of SanathanTextiles SANATHAN stock is negative.

SanathanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanathan Textiles SANATHAN

DMA (daily moving average) of Sanathan Textiles SANATHAN

DMA period DMA value
5 day DMA 438.31
12 day DMA 434.19
20 day DMA 438.79
35 day DMA 448.91
50 day DMA 458.9
100 day DMA 482.06
150 day DMA 485.19
200 day DMA 469.41

EMA (exponential moving average) of Sanathan Textiles SANATHAN

EMA period EMA current EMA prev EMA prev2
5 day EMA435.54438.44439.89
12 day EMA437.2438.55439.1
20 day EMA440.5441.63442.27
35 day EMA449.39450.55451.43
50 day EMA459.15460.35461.36

SMA (simple moving average) of Sanathan Textiles SANATHAN

SMA period SMA current SMA prev SMA prev2
5 day SMA438.31440.76440.13
12 day SMA434.19435.34436.66
20 day SMA438.79439.42439.95
35 day SMA448.91450.91452.49
50 day SMA458.9460.07461.09
100 day SMA482.06482.66483.14
150 day SMA485.19485.4485.57
200 day SMA469.41468.96468.43

Fundamentals, profit and EPS of Sanathan Textiles SANATHAN

EPS is 16.39 and PE is: 26.22

Last quarter profit: (September 2025 quarter) 20.12 crores (-38.21%)

Debt: 1435.30 in crores

Market capitalization: 3794.87

EPS is 18.54 and PE is: 23.18

Last quarter profit: (June 2025 quarter) 40.43 crores (-19.25%)

Debt: 1084.17 in crores

Market capitalization: 4253.53

Videos related to: SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top