Munafa Stock Market Course + Intraday & FNO calls 
SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMBHV
- Forcast & Targets SAMBHV
- SAMBHV Experts view
- Tomorrow's Movement SAMBHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMBHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 108.11 and 111.95
| Intraday Target 1 | 107.38 |
| Intraday Target 2 | 108.84 |
| Intraday Target 3 | 111.21666666667 |
| Intraday Target 4 | 112.68 |
| Intraday Target 5 | 115.06 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 110.31 (-2.22%) | 113.25 | 109.75 - 113.59 | 1.1339 times | Mon 22 June 2026 | 112.81 (2.89%) | 109.25 | 109.25 - 114.84 | 2.131 times | Fri 19 June 2026 | 109.64 (1.36%) | 107.96 | 107.00 - 110.50 | 0.8505 times | Thu 18 June 2026 | 108.17 (0.49%) | 108.40 | 105.80 - 109.01 | 0.8365 times | Wed 17 June 2026 | 107.64 (1.33%) | 106.50 | 105.25 - 109.30 | 0.7718 times | Tue 16 June 2026 | 106.23 (-2.69%) | 109.80 | 105.61 - 109.99 | 1.0396 times | Mon 15 June 2026 | 109.17 (0.67%) | 110.80 | 108.00 - 111.00 | 0.9456 times | Fri 12 June 2026 | 108.44 (4.48%) | 105.50 | 105.10 - 109.00 | 0.9784 times | Thu 11 June 2026 | 103.79 (-0.92%) | 104.75 | 102.75 - 106.09 | 0.8182 times | Wed 10 June 2026 | 104.75 (-1.51%) | 106.40 | 104.25 - 107.37 | 0.4944 times | Tue 09 June 2026 | 106.36 (-0.28%) | 106.90 | 105.20 - 107.49 | 0.6643 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 109.78 and 115.37
| Weekly Target 1 | 105.88 |
| Weekly Target 2 | 108.09 |
| Weekly Target 3 | 111.46666666667 |
| Weekly Target 4 | 113.68 |
| Weekly Target 5 | 117.06 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 110.31 (0.61%) | 109.25 | 109.25 - 114.84 | 0.3652 times | Fri 19 June 2026 | 109.64 (1.11%) | 110.80 | 105.25 - 111.00 | 0.4971 times | Fri 12 June 2026 | 108.44 (2.58%) | 104.30 | 100.00 - 109.89 | 0.609 times | Fri 05 June 2026 | 105.71 (1.59%) | 104.69 | 101.05 - 107.19 | 0.5067 times | Fri 29 May 2026 | 104.06 (-2.3%) | 108.44 | 103.44 - 110.38 | 0.6345 times | Fri 22 May 2026 | 106.51 (-4.11%) | 109.00 | 104.72 - 112.50 | 1.1183 times | Fri 15 May 2026 | 111.07 (-14.28%) | 136.00 | 109.00 - 141.32 | 3.6647 times | Fri 08 May 2026 | 129.57 (9.15%) | 120.00 | 118.50 - 135.00 | 1.4404 times | Thu 30 April 2026 | 118.71 (0.48%) | 119.45 | 118.01 - 125.90 | 0.5765 times | Fri 24 April 2026 | 118.14 (-3.17%) | 123.13 | 117.20 - 123.13 | 0.5876 times | Fri 17 April 2026 | 122.01 (8.73%) | 109.33 | 108.70 - 124.09 | 0.9496 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 105.16 and 120
| Monthly Target 1 | 93.54 |
| Monthly Target 2 | 101.93 |
| Monthly Target 3 | 108.38333333333 |
| Monthly Target 4 | 116.77 |
| Monthly Target 5 | 123.22 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 110.31 (6.01%) | 104.69 | 100.00 - 114.84 | 0.5601 times | Fri 29 May 2026 | 104.06 (-12.34%) | 120.00 | 103.44 - 141.32 | 1.9421 times | Thu 30 April 2026 | 118.71 (31.24%) | 92.50 | 92.50 - 125.90 | 1.1576 times | Mon 30 March 2026 | 90.45 (-9.45%) | 92.00 | 86.00 - 99.60 | 0.8271 times | Fri 27 February 2026 | 99.89 (10.18%) | 86.00 | 83.92 - 106.99 | 0.8638 times | Fri 30 January 2026 | 90.66 (-5.62%) | 96.75 | 81.42 - 102.22 | 1.2196 times | Wed 31 December 2025 | 96.06 (-8.49%) | 104.60 | 86.89 - 106.73 | 0.5545 times | Fri 28 November 2025 | 104.97 (-6.57%) | 112.50 | 102.00 - 122.49 | 0.8127 times | Fri 31 October 2025 | 112.35 (3.11%) | 109.00 | 106.98 - 121.98 | 0.8298 times | Tue 30 September 2025 | 108.96 (-9.54%) | 120.99 | 107.00 - 128.40 | 1.2327 times | Fri 29 August 2025 | 120.45 (-5.68%) | 127.25 | 116.56 - 131.79 | 1.6192 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel SAMBHV are 95.87 and 155.77
| Yearly Target 1 | 51.12 |
| Yearly Target 2 | 80.71 |
| Yearly Target 3 | 111.01666666667 |
| Yearly Target 4 | 140.61 |
| Yearly Target 5 | 170.92 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 110.31 (14.83%) | 96.75 | 81.42 - 141.32 | 0.4235 times | Wed 31 December 2025 | 96.06 (0%) | 110.00 | 86.89 - 149.40 | 1.5765 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 105 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SambhvSteel (SAMBHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SambhvSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambhvSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SambhvSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SambhvSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.88 and SambhvSteel SAMBHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SambhvSteel SAMBHV stock. Volume based technical analysis of SambhvSteel SAMBHV stock is negative.
SambhvSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 109.71 |
| 12 day DMA | 107.83 |
| 20 day DMA | 106.77 |
| 35 day DMA | 110.47 |
| 50 day DMA | 113.05 |
| 100 day DMA | 104.41 |
| 150 day DMA | 102.06 |
| 200 day DMA | 105.65 |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.92 | 109.73 | 108.19 |
| 12 day EMA | 108.61 | 108.3 | 107.48 |
| 20 day EMA | 108.6 | 108.42 | 107.96 |
| 35 day EMA | 110.14 | 110.13 | 109.97 |
| 50 day EMA | 112.43 | 112.52 | 112.51 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.71 | 108.9 | 108.17 |
| 12 day SMA | 107.83 | 107.45 | 106.84 |
| 20 day SMA | 106.77 | 106.63 | 106.31 |
| 35 day SMA | 110.47 | 110.81 | 110.97 |
| 50 day SMA | 113.05 | 113.08 | 113.11 |
| 100 day SMA | 104.41 | 104.16 | 103.9 |
| 150 day SMA | 102.06 | 102.07 | 102.05 |
| 200 day SMA | 105.65 | 105.7 | 105.75 |
Fundamentals, profit and EPS of Sambhv Steel SAMBHV
EPS is 3.65 and PE is: 30.22
Last quarter profit: (December 2025 quarter) 24.13 crores (112.79%)
Debt: 218.28 in crores
Market capitalization: 2753.41
EPS is 3.30 and PE is: 33.43
Last quarter profit: (September 2025 quarter) 29.97 crores (445.90%)
Debt: 218.28 in crores
Market capitalization: 2749.74
Videos related to: SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
