Munafa Stock Market Course + Intraday & FNO calls 
SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMBHV
- Forcast & Targets SAMBHV
- SAMBHV Experts view
- Tomorrow's Movement SAMBHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMBHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 151.67 and 158.89
| Intraday Target 1 | 149.79 |
| Intraday Target 2 | 153.55 |
| Intraday Target 3 | 157.01 |
| Intraday Target 4 | 160.77 |
| Intraday Target 5 | 164.23 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 157.31 (-0.64%) | 157.82 | 153.25 - 160.47 | 0.7794 times | Wed 07 October 2026 | 158.32 (-2.39%) | 161.24 | 157.41 - 162.20 | 0.3856 times | Tue 06 October 2026 | 162.19 (-1.5%) | 166.00 | 161.36 - 167.00 | 0.3913 times | Mon 05 October 2026 | 164.66 (1.99%) | 163.00 | 162.41 - 171.70 | 1.2922 times | Thu 01 October 2026 | 161.45 (-2.09%) | 163.61 | 155.85 - 165.79 | 0.8989 times | Wed 30 September 2026 | 164.90 (1.64%) | 162.45 | 160.11 - 167.31 | 1.478 times | Tue 29 September 2026 | 162.24 (5.35%) | 154.00 | 152.50 - 163.80 | 2.1576 times | Mon 28 September 2026 | 154.00 (-3.22%) | 159.97 | 153.00 - 162.15 | 0.7479 times | Fri 25 September 2026 | 159.12 (4.44%) | 153.50 | 149.37 - 160.98 | 1.2733 times | Thu 24 September 2026 | 152.36 (-3.7%) | 157.00 | 151.53 - 157.14 | 0.5957 times | Wed 23 September 2026 | 158.22 (4.13%) | 152.80 | 151.02 - 161.00 | 1.8471 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 146.06 and 164.51
| Weekly Target 1 | 142.3 |
| Weekly Target 2 | 149.81 |
| Weekly Target 3 | 160.75333333333 |
| Weekly Target 4 | 168.26 |
| Weekly Target 5 | 179.2 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 157.31 (-2.56%) | 163.00 | 153.25 - 171.70 | 0.5637 times | Thu 01 October 2026 | 161.45 (1.46%) | 159.97 | 152.50 - 167.31 | 1.0454 times | Fri 25 September 2026 | 159.12 (7.83%) | 151.10 | 148.40 - 161.63 | 3.9604 times | Fri 18 September 2026 | 147.57 (12.58%) | 131.60 | 123.75 - 150.99 | 1.6241 times | Fri 11 September 2026 | 131.08 (1.86%) | 129.60 | 126.98 - 135.90 | 0.5511 times | Fri 04 September 2026 | 128.69 (1%) | 127.42 | 124.17 - 132.34 | 0.3007 times | Fri 28 August 2026 | 127.41 (-1.5%) | 129.40 | 123.00 - 133.10 | 0.2319 times | Fri 21 August 2026 | 129.35 (6.85%) | 121.45 | 119.07 - 133.80 | 0.5869 times | Fri 14 August 2026 | 121.06 (3.57%) | 117.00 | 116.09 - 122.75 | 0.254 times | Fri 07 August 2026 | 116.89 (-2.64%) | 122.07 | 115.50 - 129.50 | 0.8818 times | Fri 31 July 2026 | 120.06 (3.57%) | 116.00 | 114.91 - 123.55 | 0.3303 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 146.06 and 164.51
| Monthly Target 1 | 142.3 |
| Monthly Target 2 | 149.81 |
| Monthly Target 3 | 160.75333333333 |
| Monthly Target 4 | 168.26 |
| Monthly Target 5 | 179.2 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 157.31 (-4.6%) | 163.61 | 153.25 - 171.70 | 0.3769 times | Wed 30 September 2026 | 164.90 (28.92%) | 128.75 | 123.75 - 167.31 | 3.658 times | Mon 31 August 2026 | 127.91 (6.54%) | 122.07 | 115.50 - 133.80 | 1.0471 times | Fri 31 July 2026 | 120.06 (10.7%) | 108.12 | 108.12 - 127.70 | 0.7699 times | Tue 30 June 2026 | 108.46 (4.23%) | 104.69 | 100.00 - 115.40 | 0.4591 times | Fri 29 May 2026 | 104.06 (-12.34%) | 120.00 | 103.44 - 141.32 | 1.192 times | Thu 30 April 2026 | 118.71 (31.24%) | 92.50 | 92.50 - 125.90 | 0.7105 times | Mon 30 March 2026 | 90.45 (-9.45%) | 92.00 | 86.00 - 99.60 | 0.5077 times | Fri 27 February 2026 | 99.89 (10.18%) | 86.00 | 83.92 - 106.99 | 0.5302 times | Fri 30 January 2026 | 90.66 (-5.62%) | 96.75 | 81.42 - 102.22 | 0.7486 times | Wed 31 December 2025 | 96.06 (-8.49%) | 104.60 | 86.89 - 106.73 | 0.3403 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel SAMBHV are 119.37 and 209.65
| Yearly Target 1 | 46.53 |
| Yearly Target 2 | 101.92 |
| Yearly Target 3 | 136.81 |
| Yearly Target 4 | 192.2 |
| Yearly Target 5 | 227.09 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 157.31 (63.76%) | 96.75 | 81.42 - 171.70 | 0.7995 times | Wed 31 December 2025 | 96.06 (0%) | 110.00 | 86.89 - 149.40 | 1.2005 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 14 points
Upper Bollinger band is at 177 and lower is at 123, while middle bands are at 137 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SambhvSteel (SAMBHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SambhvSteel in short term but the sell signal is initial and weak.
SambhvSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SambhvSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SambhvSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.74 and SambhvSteel SAMBHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SambhvSteel SAMBHV stock. Volume based technical analysis of SambhvSteel SAMBHV stock is negative.
SambhvSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 160.79 |
| 12 day DMA | 158.89 |
| 20 day DMA | 149.49 |
| 35 day DMA | 140.43 |
| 50 day DMA | 134.18 |
| 100 day DMA | 122.84 |
| 150 day DMA | 117.7 |
| 200 day DMA | 111.78 |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.52 | 160.62 | 161.77 |
| 12 day EMA | 156.48 | 156.33 | 155.97 |
| 20 day EMA | 151.31 | 150.68 | 149.88 |
| 35 day EMA | 143.49 | 142.68 | 141.76 |
| 50 day EMA | 135.46 | 134.57 | 133.6 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.79 | 162.3 | 163.09 |
| 12 day SMA | 158.89 | 158.71 | 157.82 |
| 20 day SMA | 149.49 | 148.06 | 146.82 |
| 35 day SMA | 140.43 | 139.48 | 138.39 |
| 50 day SMA | 134.18 | 133.43 | 132.7 |
| 100 day SMA | 122.84 | 122.38 | 121.93 |
| 150 day SMA | 117.7 | 117.32 | 116.94 |
| 200 day SMA | 111.78 | 111.47 | 111.16 |
Fundamentals, profit and EPS of Sambhv Steel SAMBHV
EPS is 4.86 and PE is: 32.37
Last quarter profit: (March 2026 quarter) 55.78 crores (238.88%)
Debt: 378.14 in crores
Market capitalization: 3261.72
EPS is 3.65 and PE is: 43.1
Last quarter profit: (December 2025 quarter) 24.13 crores (112.79%)
Debt: 218.28 in crores
Market capitalization: 2753.41
Videos related to: SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
