ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SambhvSteel

Strong intraday Stock price targets for SambhvSteel are 94.8 and 98.78

Intraday Target 191.98
Intraday Target 293.63
Intraday Target 395.956666666667
Intraday Target 497.61
Intraday Target 599.94

Daily price and volume Sambhv Steel

Date Closing Open Range Volume
Wed 25 March 2026 95.29 (0.97%) 94.70 94.30 - 98.28 1.0213 times
Tue 24 March 2026 94.37 (3.77%) 93.00 89.96 - 96.90 1.2897 times
Mon 23 March 2026 90.94 (-3.75%) 93.50 90.00 - 93.50 0.8771 times
Fri 20 March 2026 94.48 (4.5%) 92.00 91.08 - 95.90 1.1248 times
Thu 19 March 2026 90.41 (-2.52%) 91.00 89.91 - 92.70 0.8478 times
Wed 18 March 2026 92.75 (5.21%) 88.16 87.67 - 94.49 1.0157 times
Tue 17 March 2026 88.16 (1.14%) 87.40 86.75 - 88.79 0.725 times
Mon 16 March 2026 87.17 (-2.25%) 89.18 86.00 - 91.20 1.4307 times
Fri 13 March 2026 89.18 (-2.66%) 91.88 87.96 - 92.22 0.9274 times
Thu 12 March 2026 91.62 (0.19%) 92.00 89.17 - 93.78 0.7406 times
Wed 11 March 2026 91.45 (-2.02%) 93.50 89.77 - 94.60 1.3804 times

Daily chart SambhvSteel

Weekly price and charts SambhvSteel

Strong weekly Stock price targets for SambhvSteel SAMBHV are 92.63 and 100.95

Weekly Target 186.19
Weekly Target 290.74
Weekly Target 394.51
Weekly Target 499.06
Weekly Target 5102.83

Weekly price and volumes for Sambhv Steel

Date Closing Open Range Volume
Wed 25 March 2026 95.29 (0.86%) 93.50 89.96 - 98.28 0.7637 times
Fri 20 March 2026 94.48 (5.94%) 89.18 86.00 - 95.90 1.2322 times
Fri 13 March 2026 89.18 (-5.83%) 93.50 87.96 - 94.60 1.2 times
Fri 06 March 2026 94.70 (-5.2%) 92.00 92.00 - 99.60 0.5128 times
Fri 27 February 2026 99.89 (-3.81%) 104.68 96.45 - 106.99 1.0199 times
Fri 20 February 2026 103.85 (3.73%) 100.25 95.12 - 106.60 1.5333 times
Fri 13 February 2026 100.12 (9.37%) 92.29 91.80 - 100.50 1.029 times
Fri 06 February 2026 91.54 (0.97%) 86.00 83.92 - 93.80 0.9503 times
Fri 30 January 2026 90.66 (5.14%) 86.05 81.42 - 93.90 0.8687 times
Fri 23 January 2026 86.23 (-7.53%) 93.52 82.48 - 94.00 0.89 times
Fri 16 January 2026 93.25 (1.27%) 92.63 89.00 - 94.40 0.7851 times

weekly chart SambhvSteel

Monthly price and charts SambhvSteel

Strong monthly Stock price targets for SambhvSteel SAMBHV are 90.65 and 104.25

Monthly Target 180.03
Monthly Target 287.66
Monthly Target 393.63
Monthly Target 4101.26
Monthly Target 5107.23

Monthly price and volumes Sambhv Steel

Date Closing Open Range Volume
Wed 25 March 2026 95.29 (-4.61%) 92.00 86.00 - 99.60 0.2334 times
Fri 27 February 2026 99.89 (10.18%) 86.00 83.92 - 106.99 0.2853 times
Fri 30 January 2026 90.66 (-5.62%) 96.75 81.42 - 102.22 0.4028 times
Wed 31 December 2025 96.06 (-8.49%) 104.60 86.89 - 106.73 0.1831 times
Fri 28 November 2025 104.97 (-6.57%) 112.50 102.00 - 122.49 0.2684 times
Fri 31 October 2025 112.35 (3.11%) 109.00 106.98 - 121.98 0.2741 times
Tue 30 September 2025 108.96 (-9.54%) 120.99 107.00 - 128.40 0.4071 times
Fri 29 August 2025 120.45 (-5.68%) 127.25 116.56 - 131.79 0.5347 times
Thu 31 July 2025 127.71 (0%) 110.00 96.25 - 149.40 6.4111 times
Thu 26 March 2026 (0%) - 0 times

monthly chart SambhvSteel

Yearly price and charts SambhvSteel

Strong yearly Stock price targets for SambhvSteel SAMBHV are 75.57 and 101.14

Yearly Target 169
Yearly Target 282.14
Yearly Target 394.566666666667
Yearly Target 4107.71
Yearly Target 5120.14

Yearly price and volumes Sambhv Steel

Date Closing Open Range Volume
Wed 25 March 2026 95.29 (-0.8%) 96.75 81.42 - 106.99 0.2048 times
Wed 31 December 2025 96.06 (0%) 110.00 86.89 - 149.40 1.7952 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of SambhvSteel

Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 92.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sambhv Steel SAMBHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 86, while middle bands are at 90 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SambhvSteel (SAMBHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SambhvSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SambhvSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SambhvSteel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SambhvSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.51 and SambhvSteel SAMBHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SambhvSteel SAMBHV stock. Volume based technical analysis of SambhvSteel SAMBHV stock is negative.

SambhvSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambhv Steel SAMBHV

DMA (daily moving average) of Sambhv Steel SAMBHV

DMA period DMA value
5 day DMA 93.1
12 day DMA 91.6
20 day DMA 93.6
35 day DMA 95.37
50 day DMA 93.35
100 day DMA 97.41
150 day DMA 104.23
200 day DMA

EMA (exponential moving average) of Sambhv Steel SAMBHV

EMA period EMA current EMA prev EMA prev2
5 day EMA93.4192.4791.52
12 day EMA92.8692.4292.06
20 day EMA93.393.0992.96
35 day EMA93.0592.9292.83
50 day EMA93.3193.2393.18

SMA (simple moving average) of Sambhv Steel SAMBHV

SMA period SMA current SMA prev SMA prev2
5 day SMA93.192.5991.35
12 day SMA91.691.1291.14
20 day SMA93.693.794.09
35 day SMA95.3795.2695.09
50 day SMA93.3593.2693.21
100 day SMA97.4197.697.8
150 day SMA104.23104.41104.59
200 day SMA

Fundamentals, profit and EPS of Sambhv Steel SAMBHV

EPS is 3.30 and PE is: 28.88

Last quarter profit: (September 2025 quarter) 29.97 crores (445.90%)

Debt: 218.28 in crores

Market capitalization: 2749.74

EPS is 2.41 and PE is: 39.54

Last quarter profit: (June 2025 quarter) 33.40 crores (34.89%)

Debt: 535.58 in crores

Market capitalization: 3550.47

Videos related to: SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top