Munafa Stock Market Course + Intraday & FNO calls 
SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMBHV
- Forcast & Targets SAMBHV
- SAMBHV Experts view
- Tomorrow's Movement SAMBHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMBHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 151.47 and 164.86
| Intraday Target 1 | 148.85 |
| Intraday Target 2 | 154.09 |
| Intraday Target 3 | 162.24 |
| Intraday Target 4 | 167.48 |
| Intraday Target 5 | 175.63 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 159.33 (-3.69%) | 167.50 | 157.00 - 170.39 | 2.1993 times | Wed 28 October 2026 | 165.43 (-1.86%) | 170.00 | 162.97 - 170.89 | 0.6151 times | Tue 27 October 2026 | 168.57 (6.83%) | 158.26 | 158.26 - 169.00 | 0.7421 times | Mon 26 October 2026 | 157.80 (0.36%) | 156.70 | 154.66 - 159.00 | 0.348 times | Fri 23 October 2026 | 157.23 (-1.77%) | 160.93 | 151.00 - 160.93 | 0.9542 times | Thu 22 October 2026 | 160.07 (-1.45%) | 161.50 | 159.00 - 164.99 | 0.4837 times | Wed 21 October 2026 | 162.42 (-2.23%) | 166.13 | 161.06 - 168.47 | 0.7718 times | Mon 19 October 2026 | 166.13 (-3.68%) | 173.00 | 165.26 - 174.68 | 0.7638 times | Fri 16 October 2026 | 172.47 (5.71%) | 164.00 | 163.15 - 175.50 | 2.499 times | Thu 15 October 2026 | 163.15 (-0.43%) | 162.30 | 159.10 - 164.00 | 0.6228 times | Wed 14 October 2026 | 163.85 (-0.13%) | 163.89 | 161.60 - 167.90 | 0.4847 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 157 and 173.23
| Weekly Target 1 | 145.4 |
| Weekly Target 2 | 152.36 |
| Weekly Target 3 | 161.62666666667 |
| Weekly Target 4 | 168.59 |
| Weekly Target 5 | 177.86 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 159.33 (1.34%) | 156.70 | 154.66 - 170.89 | 0.5337 times | Fri 23 October 2026 | 157.23 (-8.84%) | 173.00 | 151.00 - 174.68 | 0.4065 times | Fri 16 October 2026 | 172.47 (7.52%) | 161.80 | 156.80 - 175.50 | 0.7743 times | Fri 09 October 2026 | 160.41 (-0.64%) | 163.00 | 153.25 - 171.70 | 0.6816 times | Thu 01 October 2026 | 161.45 (1.46%) | 159.97 | 152.50 - 167.31 | 1.0305 times | Fri 25 September 2026 | 159.12 (7.83%) | 151.10 | 148.40 - 161.63 | 3.9041 times | Fri 18 September 2026 | 147.57 (12.58%) | 131.60 | 123.75 - 150.99 | 1.601 times | Fri 11 September 2026 | 131.08 (1.86%) | 129.60 | 126.98 - 135.90 | 0.5433 times | Fri 04 September 2026 | 128.69 (1%) | 127.42 | 124.17 - 132.34 | 0.2964 times | Fri 28 August 2026 | 127.41 (-1.5%) | 129.40 | 123.00 - 133.10 | 0.2286 times | Fri 21 August 2026 | 129.35 (6.85%) | 121.45 | 119.07 - 133.80 | 0.5786 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 142.92 and 167.42
| Monthly Target 1 | 137.44 |
| Monthly Target 2 | 148.39 |
| Monthly Target 3 | 161.94333333333 |
| Monthly Target 4 | 172.89 |
| Monthly Target 5 | 186.44 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 159.33 (-3.38%) | 163.61 | 151.00 - 175.50 | 1.2107 times | Wed 30 September 2026 | 164.90 (28.92%) | 128.75 | 123.75 - 167.31 | 3.341 times | Mon 31 August 2026 | 127.91 (6.54%) | 122.07 | 115.50 - 133.80 | 0.9564 times | Fri 31 July 2026 | 120.06 (10.7%) | 108.12 | 108.12 - 127.70 | 0.7032 times | Tue 30 June 2026 | 108.46 (4.23%) | 104.69 | 100.00 - 115.40 | 0.4193 times | Fri 29 May 2026 | 104.06 (-12.34%) | 120.00 | 103.44 - 141.32 | 1.0887 times | Thu 30 April 2026 | 118.71 (31.24%) | 92.50 | 92.50 - 125.90 | 0.649 times | Mon 30 March 2026 | 90.45 (-9.45%) | 92.00 | 86.00 - 99.60 | 0.4637 times | Fri 27 February 2026 | 99.89 (10.18%) | 86.00 | 83.92 - 106.99 | 0.4842 times | Fri 30 January 2026 | 90.66 (-5.62%) | 96.75 | 81.42 - 102.22 | 0.6837 times | Wed 31 December 2025 | 96.06 (-8.49%) | 104.60 | 86.89 - 106.73 | 0.3109 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel SAMBHV are 120.38 and 214.46
| Yearly Target 1 | 44.67 |
| Yearly Target 2 | 102 |
| Yearly Target 3 | 138.75 |
| Yearly Target 4 | 196.08 |
| Yearly Target 5 | 232.83 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 159.33 (65.87%) | 96.75 | 81.42 - 175.50 | 0.8434 times | Wed 31 December 2025 | 96.06 (0%) | 110.00 | 86.89 - 149.40 | 1.1566 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV looks bearish. It has broken an important support level of 163 with high volumes
Tomorrow's movement Prediction of Sambhv Steel SAMBHV looks bearish. It has broken an important moving average level of 159.99 with high volumes
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 155, while middle bands are at 159 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SambhvSteel (SAMBHV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SambhvSteel in short term but the sell signal is initial and weak.
SambhvSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SambhvSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SambhvSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.45 and SambhvSteel SAMBHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SambhvSteel SAMBHV stock. Volume based technical analysis of SambhvSteel SAMBHV stock is negative.
SambhvSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 161.67 |
| 12 day DMA | 163.38 |
| 20 day DMA | 162.57 |
| 35 day DMA | 154.32 |
| 50 day DMA | 146.44 |
| 100 day DMA | 130.77 |
| 150 day DMA | 124.28 |
| 200 day DMA | 116.53 |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.28 | 163.75 | 162.91 |
| 12 day EMA | 162.08 | 162.58 | 162.06 |
| 20 day EMA | 159.98 | 160.05 | 159.48 |
| 35 day EMA | 153.29 | 152.93 | 152.19 |
| 50 day EMA | 145.73 | 145.17 | 144.34 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.67 | 161.82 | 161.22 |
| 12 day SMA | 163.38 | 163.56 | 163.15 |
| 20 day SMA | 162.57 | 162.71 | 162.14 |
| 35 day SMA | 154.32 | 153.58 | 152.53 |
| 50 day SMA | 146.44 | 145.65 | 144.76 |
| 100 day SMA | 130.77 | 130.23 | 129.63 |
| 150 day SMA | 124.28 | 123.82 | 123.34 |
| 200 day SMA | 116.53 | 116.2 | 115.84 |
Fundamentals, profit and EPS of Sambhv Steel SAMBHV
EPS is 4.86 and PE is: 32.78
Last quarter profit: (March 2026 quarter) 55.78 crores (238.88%)
Debt: 378.14 in crores
Market capitalization: 3261.72
EPS is 3.65 and PE is: 43.65
Last quarter profit: (December 2025 quarter) 24.13 crores (112.79%)
Debt: 218.28 in crores
Market capitalization: 2753.41
Videos related to: SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
