Munafa Stock Market Course + Intraday & FNO calls 
SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMBHV
- Forcast & Targets SAMBHV
- SAMBHV Experts view
- Tomorrow's Movement SAMBHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMBHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 108.83 and 112.18
| Intraday Target 1 | 106.36 |
| Intraday Target 2 | 107.95 |
| Intraday Target 3 | 109.71 |
| Intraday Target 4 | 111.3 |
| Intraday Target 5 | 113.06 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 109.54 (1%) | 108.12 | 108.12 - 111.47 | 0.669 times | Tue 30 June 2026 | 108.46 (-1.89%) | 110.55 | 107.88 - 114.80 | 1.6851 times | Mon 29 June 2026 | 110.55 (-0.13%) | 110.69 | 109.11 - 111.46 | 0.7801 times | Thu 25 June 2026 | 110.69 (-1.88%) | 113.00 | 110.16 - 113.90 | 0.8108 times | Wed 24 June 2026 | 112.81 (2.27%) | 112.00 | 110.50 - 115.40 | 1.4721 times | Tue 23 June 2026 | 110.31 (-2.22%) | 113.25 | 109.75 - 113.59 | 0.9079 times | Mon 22 June 2026 | 112.81 (2.89%) | 109.25 | 109.25 - 114.84 | 1.7063 times | Fri 19 June 2026 | 109.64 (1.36%) | 107.96 | 107.00 - 110.50 | 0.681 times | Thu 18 June 2026 | 108.17 (0.49%) | 108.40 | 105.80 - 109.01 | 0.6698 times | Wed 17 June 2026 | 107.64 (1.33%) | 106.50 | 105.25 - 109.30 | 0.618 times | Tue 16 June 2026 | 106.23 (-2.69%) | 109.80 | 105.61 - 109.99 | 0.8324 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 105.25 and 112.17
| Weekly Target 1 | 103.82 |
| Weekly Target 2 | 106.68 |
| Weekly Target 3 | 110.74 |
| Weekly Target 4 | 113.6 |
| Weekly Target 5 | 117.66 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 109.54 (-1.04%) | 110.69 | 107.88 - 114.80 | 0.4305 times | Thu 25 June 2026 | 110.69 (0.96%) | 109.25 | 109.25 - 115.40 | 0.6727 times | Fri 19 June 2026 | 109.64 (1.11%) | 110.80 | 105.25 - 111.00 | 0.4888 times | Fri 12 June 2026 | 108.44 (2.58%) | 104.30 | 100.00 - 109.89 | 0.5989 times | Fri 05 June 2026 | 105.71 (1.59%) | 104.69 | 101.05 - 107.19 | 0.4983 times | Fri 29 May 2026 | 104.06 (-2.3%) | 108.44 | 103.44 - 110.38 | 0.6239 times | Fri 22 May 2026 | 106.51 (-4.11%) | 109.00 | 104.72 - 112.50 | 1.0997 times | Fri 15 May 2026 | 111.07 (-14.28%) | 136.00 | 109.00 - 141.32 | 3.6037 times | Fri 08 May 2026 | 129.57 (9.15%) | 120.00 | 118.50 - 135.00 | 1.4165 times | Thu 30 April 2026 | 118.71 (0.48%) | 119.45 | 118.01 - 125.90 | 0.5669 times | Fri 24 April 2026 | 118.14 (-3.17%) | 123.13 | 117.20 - 123.13 | 0.5778 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 108.83 and 112.18
| Monthly Target 1 | 106.36 |
| Monthly Target 2 | 107.95 |
| Monthly Target 3 | 109.71 |
| Monthly Target 4 | 111.3 |
| Monthly Target 5 | 113.06 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 109.54 (1%) | 108.12 | 108.12 - 111.47 | 0.0295 times | Tue 30 June 2026 | 108.46 (4.23%) | 104.69 | 100.00 - 115.40 | 0.8328 times | Fri 29 May 2026 | 104.06 (-12.34%) | 120.00 | 103.44 - 141.32 | 2.1623 times | Thu 30 April 2026 | 118.71 (31.24%) | 92.50 | 92.50 - 125.90 | 1.2889 times | Mon 30 March 2026 | 90.45 (-9.45%) | 92.00 | 86.00 - 99.60 | 0.9209 times | Fri 27 February 2026 | 99.89 (10.18%) | 86.00 | 83.92 - 106.99 | 0.9617 times | Fri 30 January 2026 | 90.66 (-5.62%) | 96.75 | 81.42 - 102.22 | 1.3579 times | Wed 31 December 2025 | 96.06 (-8.49%) | 104.60 | 86.89 - 106.73 | 0.6174 times | Fri 28 November 2025 | 104.97 (-6.57%) | 112.50 | 102.00 - 122.49 | 0.9048 times | Fri 31 October 2025 | 112.35 (3.11%) | 109.00 | 106.98 - 121.98 | 0.9239 times | Tue 30 September 2025 | 108.96 (-9.54%) | 120.99 | 107.00 - 128.40 | 1.3724 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel SAMBHV are 95.48 and 155.38
| Yearly Target 1 | 50.86 |
| Yearly Target 2 | 80.2 |
| Yearly Target 3 | 110.76 |
| Yearly Target 4 | 140.1 |
| Yearly Target 5 | 170.66 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 109.54 (14.03%) | 96.75 | 81.42 - 141.32 | 0.4343 times | Wed 31 December 2025 | 96.06 (0%) | 110.00 | 86.89 - 149.40 | 1.5657 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.97
Munafa value: 75 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 104, while middle bands are at 106 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SambhvSteel (SAMBHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SambhvSteel in short term and the buy signal is strong.
SambhvSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SambhvSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SambhvSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.44 and SambhvSteel SAMBHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SambhvSteel SAMBHV stock. Volume based technical analysis of SambhvSteel SAMBHV stock is negative.
SambhvSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 110.41 |
| 12 day DMA | 109.67 |
| 20 day DMA | 108.15 |
| 35 day DMA | 108.24 |
| 50 day DMA | 112.42 |
| 100 day DMA | 105.54 |
| 150 day DMA | 102.1 |
| 200 day DMA | 105.32 |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.83 | 109.97 | 110.73 |
| 12 day EMA | 109.47 | 109.46 | 109.64 |
| 20 day EMA | 109.26 | 109.23 | 109.31 |
| 35 day EMA | 110.89 | 110.97 | 111.12 |
| 50 day EMA | 112.57 | 112.69 | 112.86 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.41 | 110.56 | 111.43 |
| 12 day SMA | 109.67 | 109.58 | 109.19 |
| 20 day SMA | 108.15 | 107.9 | 107.59 |
| 35 day SMA | 108.24 | 108.8 | 109.4 |
| 50 day SMA | 112.42 | 112.67 | 112.83 |
| 100 day SMA | 105.54 | 105.31 | 105.14 |
| 150 day SMA | 102.1 | 102.09 | 102.08 |
| 200 day SMA | 105.32 | 105.39 | 105.46 |
Fundamentals, profit and EPS of Sambhv Steel SAMBHV
EPS is 4.86 and PE is: 22.54
Last quarter profit: (March 2026 quarter) 55.78 crores (238.88%)
Debt: 378.14 in crores
Market capitalization: 3261.72
EPS is 3.65 and PE is: 30.01
Last quarter profit: (December 2025 quarter) 24.13 crores (112.79%)
Debt: 218.28 in crores
Market capitalization: 2753.41
Videos related to: SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
