SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMBHV
- Forcast & Targets SAMBHV
- SAMBHV Experts view
- Tomorrow's Movement SAMBHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMBHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 95.29 and 99.28
| Intraday Target 1 | 94.56 |
| Intraday Target 2 | 96.02 |
| Intraday Target 3 | 98.553333333333 |
| Intraday Target 4 | 100.01 |
| Intraday Target 5 | 102.54 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 97.47 (-3.09%) | 100.98 | 97.10 - 101.09 | 0.9149 times | Wed 24 December 2025 | 100.58 (4.41%) | 96.59 | 96.40 - 103.00 | 2.5214 times | Tue 23 December 2025 | 96.33 (1.82%) | 94.70 | 94.59 - 97.49 | 0.9273 times | Mon 22 December 2025 | 94.61 (1.05%) | 94.09 | 93.63 - 96.12 | 0.8172 times | Fri 19 December 2025 | 93.63 (2.15%) | 91.66 | 91.66 - 93.90 | 0.6358 times | Thu 18 December 2025 | 91.66 (-0.48%) | 92.84 | 91.21 - 92.95 | 0.5603 times | Wed 17 December 2025 | 92.10 (-2.64%) | 95.40 | 90.89 - 95.40 | 1.1132 times | Tue 16 December 2025 | 94.60 (-1.28%) | 94.60 | 94.11 - 95.99 | 0.5182 times | Mon 15 December 2025 | 95.83 (0.74%) | 95.13 | 94.84 - 98.01 | 0.997 times | Fri 12 December 2025 | 95.13 (1.29%) | 94.92 | 93.60 - 95.90 | 0.9947 times | Thu 11 December 2025 | 93.92 (0.49%) | 92.00 | 92.00 - 94.46 | 0.7872 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 95.55 and 104.92
| Weekly Target 1 | 88.66 |
| Weekly Target 2 | 93.07 |
| Weekly Target 3 | 98.033333333333 |
| Weekly Target 4 | 102.44 |
| Weekly Target 5 | 107.4 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 97.47 (4.1%) | 94.09 | 93.63 - 103.00 | 0.6427 times | Fri 19 December 2025 | 93.63 (-1.58%) | 95.13 | 90.89 - 98.01 | 0.4745 times | Fri 12 December 2025 | 95.13 (0.09%) | 95.00 | 86.89 - 97.86 | 1.0316 times | Fri 05 December 2025 | 95.04 (-9.46%) | 104.60 | 94.61 - 106.73 | 0.8693 times | Fri 28 November 2025 | 104.97 (-0.91%) | 105.93 | 102.00 - 110.49 | 0.6278 times | Fri 21 November 2025 | 105.93 (-3.86%) | 111.00 | 105.11 - 112.30 | 0.8378 times | Fri 14 November 2025 | 110.18 (-9.38%) | 119.11 | 108.12 - 119.11 | 2.023 times | Fri 07 November 2025 | 121.59 (8.22%) | 112.50 | 111.31 - 122.49 | 1.5713 times | Fri 31 October 2025 | 112.35 (0.62%) | 111.60 | 108.80 - 116.50 | 1.3028 times | Fri 24 October 2025 | 111.66 (3.1%) | 108.30 | 106.98 - 115.10 | 0.6192 times | Fri 17 October 2025 | 108.30 (-5.72%) | 114.30 | 107.40 - 114.30 | 1.1507 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 82.26 and 102.1
| Monthly Target 1 | 77.19 |
| Monthly Target 2 | 87.33 |
| Monthly Target 3 | 97.03 |
| Monthly Target 4 | 107.17 |
| Monthly Target 5 | 116.87 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 97.47 (-7.14%) | 104.60 | 86.89 - 106.73 | 0.1192 times | Fri 28 November 2025 | 104.97 (-6.57%) | 112.50 | 102.00 - 122.49 | 0.1999 times | Fri 31 October 2025 | 112.35 (3.11%) | 109.00 | 106.98 - 121.98 | 0.2041 times | Tue 30 September 2025 | 108.96 (-9.54%) | 120.99 | 107.00 - 128.40 | 0.3032 times | Fri 29 August 2025 | 120.45 (-5.68%) | 127.25 | 116.56 - 131.79 | 0.3983 times | Thu 31 July 2025 | 127.71 (0%) | 110.00 | 96.25 - 149.40 | 4.7752 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel SAMBHV are 60.93 and 123.44
| Yearly Target 1 | 48.74 |
| Yearly Target 2 | 73.11 |
| Yearly Target 3 | 111.25333333333 |
| Yearly Target 4 | 135.62 |
| Yearly Target 5 | 173.76 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 97.47 (0%) | 110.00 | 86.89 - 149.40 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.82
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 89, while middle bands are at 93 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SambhvSteel (SAMBHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SambhvSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambhvSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SambhvSteel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SambhvSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.2 and SambhvSteel SAMBHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SambhvSteel SAMBHV stock. Volume based technical analysis of SambhvSteel SAMBHV stock is negative.
SambhvSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 96.52 |
| 12 day DMA | 94.94 |
| 20 day DMA | 96.79 |
| 35 day DMA | 102.18 |
| 50 day DMA | 105.18 |
| 100 day DMA | 112.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.9 | 96.62 | 94.64 |
| 12 day EMA | 96.44 | 96.25 | 95.46 |
| 20 day EMA | 97.8 | 97.84 | 97.55 |
| 35 day EMA | 100.99 | 101.2 | 101.24 |
| 50 day EMA | 105.02 | 105.33 | 105.52 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.52 | 95.36 | 93.67 |
| 12 day SMA | 94.94 | 94.88 | 94.12 |
| 20 day SMA | 96.79 | 97.25 | 97.6 |
| 35 day SMA | 102.18 | 102.69 | 103.17 |
| 50 day SMA | 105.18 | 105.42 | 105.68 |
| 100 day SMA | 112.71 | 113.01 | 113.28 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sambhv Steel SAMBHV
EPS is 3.30 and PE is: 29.54
Last quarter profit: (September 2025 quarter) 29.97 crores (445.90%)
Debt: 218.28 in crores
Market capitalization: 2749.74
EPS is 2.41 and PE is: 40.44
Last quarter profit: (June 2025 quarter) 33.40 crores (34.89%)
Debt: 535.58 in crores
Market capitalization: 3550.47
Videos related to: SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


