ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SambhvSteel

Strong intraday Stock price targets for SambhvSteel are 99.47 and 102.36

Intraday Target 197.39
Intraday Target 298.66
Intraday Target 3100.27666666667
Intraday Target 4101.55
Intraday Target 5103.17

Daily price and volume Sambhv Steel

Date Closing Open Range Volume
Thu 04 December 2025 99.94 (0.42%) 99.69 99.00 - 101.89 0.8171 times
Wed 03 December 2025 99.52 (-4.23%) 103.85 98.99 - 105.80 2.0705 times
Tue 02 December 2025 103.92 (-0.96%) 103.90 102.40 - 105.00 0.6967 times
Mon 01 December 2025 104.93 (-0.04%) 104.60 103.87 - 106.73 0.6941 times
Fri 28 November 2025 104.97 (-1.66%) 106.70 104.01 - 106.70 0.6482 times
Thu 27 November 2025 106.74 (-0.75%) 108.50 106.08 - 109.00 0.4427 times
Wed 26 November 2025 107.55 (1.5%) 105.90 105.90 - 110.49 0.8518 times
Tue 25 November 2025 105.96 (2.82%) 102.50 102.00 - 107.00 1.2648 times
Mon 24 November 2025 103.05 (-2.72%) 105.93 102.25 - 105.93 1.194 times
Fri 21 November 2025 105.93 (-2.37%) 107.05 105.11 - 109.90 1.32 times
Thu 20 November 2025 108.50 (1.03%) 107.40 106.40 - 109.90 1.0296 times

 Daily chart SambhvSteel

Weekly price and charts SambhvSteel

Strong weekly Stock price targets for SambhvSteel SAMBHV are 95.6 and 103.34

Weekly Target 194.15
Weekly Target 297.04
Weekly Target 3101.88666666667
Weekly Target 4104.78
Weekly Target 5109.63

Weekly price and volumes for Sambhv Steel

Date Closing Open Range Volume
Thu 04 December 2025 99.94 (-4.79%) 104.60 98.99 - 106.73 0.5032 times
Fri 28 November 2025 104.97 (-0.91%) 105.93 102.00 - 110.49 0.5176 times
Fri 21 November 2025 105.93 (-3.86%) 111.00 105.11 - 112.30 0.6908 times
Fri 14 November 2025 110.18 (-9.38%) 119.11 108.12 - 119.11 1.6681 times
Fri 07 November 2025 121.59 (8.22%) 112.50 111.31 - 122.49 1.2956 times
Fri 31 October 2025 112.35 (0.62%) 111.60 108.80 - 116.50 1.0742 times
Fri 24 October 2025 111.66 (3.1%) 108.30 106.98 - 115.10 0.5106 times
Fri 17 October 2025 108.30 (-5.72%) 114.30 107.40 - 114.30 0.9488 times
Fri 10 October 2025 114.87 (-1.96%) 121.95 113.00 - 121.98 1.1908 times
Fri 03 October 2025 117.17 (2.24%) 114.00 107.00 - 118.65 1.6002 times
Fri 26 September 2025 114.60 (-7.23%) 123.00 114.00 - 123.85 1.052 times

 weekly chart SambhvSteel

Monthly price and charts SambhvSteel

Strong monthly Stock price targets for SambhvSteel SAMBHV are 95.6 and 103.34

Monthly Target 194.15
Monthly Target 297.04
Monthly Target 3101.88666666667
Monthly Target 4104.78
Monthly Target 5109.63

Monthly price and volumes Sambhv Steel

Date Closing Open Range Volume
Thu 04 December 2025 99.94 (-4.79%) 104.60 98.99 - 106.73 0.0245 times
Fri 28 November 2025 104.97 (-6.57%) 112.50 102.00 - 122.49 0.2031 times
Fri 31 October 2025 112.35 (3.11%) 109.00 106.98 - 121.98 0.2074 times
Tue 30 September 2025 108.96 (-9.54%) 120.99 107.00 - 128.40 0.3081 times
Fri 29 August 2025 120.45 (-5.68%) 127.25 116.56 - 131.79 0.4047 times
Thu 31 July 2025 127.71 (0%) 110.00 96.25 - 149.40 4.8522 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart SambhvSteel

Yearly price and charts SambhvSteel

Strong yearly Stock price targets for SambhvSteel SAMBHV are 71.52 and 124.67

Yearly Target 162.05
Yearly Target 280.99
Yearly Target 3115.19666666667
Yearly Target 4134.14
Yearly Target 5168.35

Yearly price and volumes Sambhv Steel

Date Closing Open Range Volume
Thu 04 December 2025 99.94 (0%) 110.00 96.25 - 149.40 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SambhvSteel

Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sambhv Steel SAMBHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 99, while middle bands are at 103 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SambhvSteel (SAMBHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SambhvSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SambhvSteel in short term and the sell signal is strong.

SambhvSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SambhvSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SambhvSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.68 and SambhvSteel SAMBHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SambhvSteel SAMBHV stock. Volume based technical analysis of SambhvSteel SAMBHV stock is negative.

SambhvSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambhv Steel SAMBHV

DMA (daily moving average) of Sambhv Steel SAMBHV

DMA period DMA value
5 day DMA 102.66
12 day DMA 104.87
20 day DMA 107.68
35 day DMA 109.62
50 day DMA 111.17
100 day DMA 117.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Sambhv Steel SAMBHV

EMA period EMA current EMA prev EMA prev2
5 day EMA102.15103.25105.11
12 day EMA104.68105.54106.64
20 day EMA106.63107.33108.15
35 day EMA109.06109.6110.19
50 day EMA111.28111.74112.24

SMA (simple moving average) of Sambhv Steel SAMBHV

SMA period SMA current SMA prev SMA prev2
5 day SMA102.66104.02105.62
12 day SMA104.87105.54106.38
20 day SMA107.68108.45109.35
35 day SMA109.62109.89110.28
50 day SMA111.17111.61112.09
100 day SMA117.89118.16118.38
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sambhv Steel SAMBHV

EPS is 2.41 and PE is: 41.47

Last quarter profit: (June 2025 quarter) 33.40 crores (34.89%)

Debt: 535.58 in crores

Market capitalization: 3550.47

Videos related to: SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top