Munafa Stock Market Course + Intraday & FNO calls 
SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMBHV
- Forcast & Targets SAMBHV
- SAMBHV Experts view
- Tomorrow's Movement SAMBHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMBHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 117.21 and 121.76
| Intraday Target 1 | 116.29 |
| Intraday Target 2 | 118.12 |
| Intraday Target 3 | 120.83666666667 |
| Intraday Target 4 | 122.67 |
| Intraday Target 5 | 125.39 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 119.96 (-0.08%) | 122.07 | 119.00 - 123.55 | 1.5155 times | Fri 31 July 2026 | 120.06 (3.82%) | 117.64 | 117.40 - 120.79 | 0.969 times | Thu 30 July 2026 | 115.64 (-0.15%) | 116.60 | 115.01 - 118.95 | 0.9183 times | Wed 29 July 2026 | 115.81 (-3.32%) | 121.00 | 115.00 - 122.50 | 1.799 times | Tue 28 July 2026 | 119.79 (-1.56%) | 121.69 | 119.50 - 122.00 | 0.7387 times | Mon 27 July 2026 | 121.69 (4.98%) | 116.00 | 114.91 - 123.55 | 1.6953 times | Fri 24 July 2026 | 115.92 (0.58%) | 116.00 | 113.00 - 116.55 | 0.5526 times | Thu 23 July 2026 | 115.25 (-0.79%) | 116.17 | 115.00 - 118.93 | 0.6838 times | Wed 22 July 2026 | 116.17 (-1.73%) | 118.21 | 115.82 - 118.59 | 0.5709 times | Tue 21 July 2026 | 118.21 (-0.56%) | 119.25 | 116.90 - 119.70 | 0.5569 times | Mon 20 July 2026 | 118.88 (-0.07%) | 118.00 | 117.80 - 119.90 | 0.5723 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 117.21 and 121.76
| Weekly Target 1 | 116.29 |
| Weekly Target 2 | 118.12 |
| Weekly Target 3 | 120.83666666667 |
| Weekly Target 4 | 122.67 |
| Weekly Target 5 | 125.39 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 119.96 (-0.08%) | 122.07 | 119.00 - 123.55 | 0.3271 times | Fri 31 July 2026 | 120.06 (3.57%) | 116.00 | 114.91 - 123.55 | 1.3211 times | Fri 24 July 2026 | 115.92 (-2.56%) | 118.00 | 113.00 - 119.90 | 0.6338 times | Fri 17 July 2026 | 118.96 (0.26%) | 118.00 | 117.11 - 127.70 | 1.6392 times | Fri 10 July 2026 | 118.65 (3.14%) | 115.00 | 111.50 - 121.80 | 1.5774 times | Fri 03 July 2026 | 115.04 (3.93%) | 110.69 | 107.88 - 118.20 | 1.3593 times | Thu 25 June 2026 | 110.69 (0.96%) | 109.25 | 109.25 - 115.40 | 0.9358 times | Fri 19 June 2026 | 109.64 (1.11%) | 110.80 | 105.25 - 111.00 | 0.68 times | Fri 12 June 2026 | 108.44 (2.58%) | 104.30 | 100.00 - 109.89 | 0.8332 times | Fri 05 June 2026 | 105.71 (1.59%) | 104.69 | 101.05 - 107.19 | 0.6932 times | Fri 29 May 2026 | 104.06 (-2.3%) | 108.44 | 103.44 - 110.38 | 0.868 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 117.21 and 121.76
| Monthly Target 1 | 116.29 |
| Monthly Target 2 | 118.12 |
| Monthly Target 3 | 120.83666666667 |
| Monthly Target 4 | 122.67 |
| Monthly Target 5 | 125.39 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 119.96 (-0.08%) | 122.07 | 119.00 - 123.55 | 0.0717 times | Fri 31 July 2026 | 120.06 (10.7%) | 108.12 | 108.12 - 127.70 | 1.3277 times | Tue 30 June 2026 | 108.46 (4.23%) | 104.69 | 100.00 - 115.40 | 0.7917 times | Fri 29 May 2026 | 104.06 (-12.34%) | 120.00 | 103.44 - 141.32 | 2.0557 times | Thu 30 April 2026 | 118.71 (31.24%) | 92.50 | 92.50 - 125.90 | 1.2253 times | Mon 30 March 2026 | 90.45 (-9.45%) | 92.00 | 86.00 - 99.60 | 0.8755 times | Fri 27 February 2026 | 99.89 (10.18%) | 86.00 | 83.92 - 106.99 | 0.9143 times | Fri 30 January 2026 | 90.66 (-5.62%) | 96.75 | 81.42 - 102.22 | 1.291 times | Wed 31 December 2025 | 96.06 (-8.49%) | 104.60 | 86.89 - 106.73 | 0.5869 times | Fri 28 November 2025 | 104.97 (-6.57%) | 112.50 | 102.00 - 122.49 | 0.8602 times | Fri 31 October 2025 | 112.35 (3.11%) | 109.00 | 106.98 - 121.98 | 0.8784 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel SAMBHV are 100.69 and 160.59
| Yearly Target 1 | 54.33 |
| Yearly Target 2 | 87.15 |
| Yearly Target 3 | 114.23333333333 |
| Yearly Target 4 | 147.05 |
| Yearly Target 5 | 174.13 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 119.96 (24.88%) | 96.75 | 81.42 - 141.32 | 0.4966 times | Wed 31 December 2025 | 96.06 (0%) | 110.00 | 86.89 - 149.40 | 1.5034 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 114, while middle bands are at 116 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SambhvSteel (SAMBHV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SambhvSteel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambhvSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SambhvSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SambhvSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.25 and SambhvSteel SAMBHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SambhvSteel SAMBHV stock. Volume based technical analysis of SambhvSteel SAMBHV stock is negative.
SambhvSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 118.25 |
| 12 day DMA | 118.03 |
| 20 day DMA | 118.29 |
| 35 day DMA | 115.05 |
| 50 day DMA | 112.24 |
| 100 day DMA | 110.3 |
| 150 day DMA | 104.98 |
| 200 day DMA | 105.24 |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.71 | 118.09 | 117.11 |
| 12 day EMA | 118.16 | 117.83 | 117.43 |
| 20 day EMA | 117.29 | 117.01 | 116.69 |
| 35 day EMA | 115.16 | 114.88 | 114.57 |
| 50 day EMA | 112.59 | 112.29 | 111.97 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.25 | 118.6 | 117.77 |
| 12 day SMA | 118.03 | 118.08 | 118.12 |
| 20 day SMA | 118.29 | 118.02 | 117.77 |
| 35 day SMA | 115.05 | 114.72 | 114.25 |
| 50 day SMA | 112.24 | 112.01 | 111.8 |
| 100 day SMA | 110.3 | 110.06 | 109.8 |
| 150 day SMA | 104.98 | 104.81 | 104.63 |
| 200 day SMA | 105.24 | 105.22 | 105.2 |
Fundamentals, profit and EPS of Sambhv Steel SAMBHV
EPS is 4.86 and PE is: 24.68
Last quarter profit: (March 2026 quarter) 55.78 crores (238.88%)
Debt: 378.14 in crores
Market capitalization: 3261.72
EPS is 3.65 and PE is: 32.87
Last quarter profit: (December 2025 quarter) 24.13 crores (112.79%)
Debt: 218.28 in crores
Market capitalization: 2753.41
Videos related to: SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
