Munafa Stock Market Course + Intraday & FNO calls 
SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMBHV
- Forcast & Targets SAMBHV
- SAMBHV Experts view
- Tomorrow's Movement SAMBHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMBHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 112.06 and 119.1
| Intraday Target 1 | 106.24 |
| Intraday Target 2 | 110.83 |
| Intraday Target 3 | 113.28333333333 |
| Intraday Target 4 | 117.87 |
| Intraday Target 5 | 120.32 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 115.41 (2.85%) | 109.33 | 108.70 - 115.74 | 0.9288 times | Fri 10 April 2026 | 112.21 (0.2%) | 112.99 | 109.33 - 114.00 | 0.801 times | Thu 09 April 2026 | 111.99 (-1.98%) | 114.10 | 111.38 - 116.00 | 0.545 times | Wed 08 April 2026 | 114.25 (1.35%) | 115.00 | 113.29 - 117.68 | 1.0244 times | Tue 07 April 2026 | 112.73 (4.98%) | 107.00 | 102.65 - 113.99 | 1.6278 times | Mon 06 April 2026 | 107.38 (6.45%) | 101.50 | 99.32 - 108.50 | 1.2031 times | Thu 02 April 2026 | 100.87 (0.01%) | 97.00 | 95.01 - 102.39 | 1.0207 times | Wed 01 April 2026 | 100.86 (11.51%) | 92.50 | 92.50 - 102.00 | 1.2419 times | Mon 30 March 2026 | 90.45 (-3.2%) | 93.00 | 90.00 - 93.84 | 0.8723 times | Fri 27 March 2026 | 93.44 (-1.94%) | 98.00 | 93.00 - 98.00 | 0.7349 times | Wed 25 March 2026 | 95.29 (0.97%) | 94.70 | 94.30 - 98.28 | 0.6225 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 112.06 and 119.1
| Weekly Target 1 | 106.24 |
| Weekly Target 2 | 110.83 |
| Weekly Target 3 | 113.28333333333 |
| Weekly Target 4 | 117.87 |
| Weekly Target 5 | 120.32 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 115.41 (2.85%) | 109.33 | 108.70 - 115.74 | 0.3253 times | Fri 10 April 2026 | 112.21 (11.24%) | 101.50 | 99.32 - 117.68 | 1.8218 times | Thu 02 April 2026 | 100.87 (7.95%) | 93.00 | 90.00 - 102.39 | 1.0981 times | Fri 27 March 2026 | 93.44 (-1.1%) | 93.50 | 89.96 - 98.28 | 0.938 times | Fri 20 March 2026 | 94.48 (5.94%) | 89.18 | 86.00 - 95.90 | 1.0981 times | Fri 13 March 2026 | 89.18 (-5.83%) | 93.50 | 87.96 - 94.60 | 1.0694 times | Fri 06 March 2026 | 94.70 (-5.2%) | 92.00 | 92.00 - 99.60 | 0.457 times | Fri 27 February 2026 | 99.89 (-3.81%) | 104.68 | 96.45 - 106.99 | 0.9089 times | Fri 20 February 2026 | 103.85 (3.73%) | 100.25 | 95.12 - 106.60 | 1.3664 times | Fri 13 February 2026 | 100.12 (9.37%) | 92.29 | 91.80 - 100.50 | 0.917 times | Fri 06 February 2026 | 91.54 (0.97%) | 86.00 | 83.92 - 93.80 | 0.8469 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 103.96 and 129.14
| Monthly Target 1 | 83.35 |
| Monthly Target 2 | 99.38 |
| Monthly Target 3 | 108.53 |
| Monthly Target 4 | 124.56 |
| Monthly Target 5 | 133.71 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 115.41 (27.6%) | 92.50 | 92.50 - 117.68 | 0.2245 times | Mon 30 March 2026 | 90.45 (-9.45%) | 92.00 | 86.00 - 99.60 | 0.2954 times | Fri 27 February 2026 | 99.89 (10.18%) | 86.00 | 83.92 - 106.99 | 0.3085 times | Fri 30 January 2026 | 90.66 (-5.62%) | 96.75 | 81.42 - 102.22 | 0.4356 times | Wed 31 December 2025 | 96.06 (-8.49%) | 104.60 | 86.89 - 106.73 | 0.198 times | Fri 28 November 2025 | 104.97 (-6.57%) | 112.50 | 102.00 - 122.49 | 0.2902 times | Fri 31 October 2025 | 112.35 (3.11%) | 109.00 | 106.98 - 121.98 | 0.2964 times | Tue 30 September 2025 | 108.96 (-9.54%) | 120.99 | 107.00 - 128.40 | 0.4402 times | Fri 29 August 2025 | 120.45 (-5.68%) | 127.25 | 116.56 - 131.79 | 0.5783 times | Thu 31 July 2025 | 127.71 (0%) | 110.00 | 96.25 - 149.40 | 6.9329 times | Wed 15 April 2026 | (0%) | - | 0 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel SAMBHV are 98.42 and 134.68
| Yearly Target 1 | 68.58 |
| Yearly Target 2 | 91.99 |
| Yearly Target 3 | 104.83666666667 |
| Yearly Target 4 | 128.25 |
| Yearly Target 5 | 141.1 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 115.41 (20.14%) | 96.75 | 81.42 - 117.68 | 0.2528 times | Wed 31 December 2025 | 96.06 (0%) | 110.00 | 86.89 - 149.40 | 1.7472 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 10 points
Upper Bollinger band is at 118 and lower is at 80, while middle bands are at 90 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SambhvSteel (SAMBHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SambhvSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambhvSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SambhvSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SambhvSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.36 and SambhvSteel SAMBHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SambhvSteel SAMBHV stock. Volume based technical analysis of SambhvSteel SAMBHV stock is negative.
SambhvSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 113.32 |
| 12 day DMA | 104.1 |
| 20 day DMA | 98.7 |
| 35 day DMA | 98.29 |
| 50 day DMA | 96.91 |
| 100 day DMA | 96.63 |
| 150 day DMA | 103.06 |
| 200 day DMA |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.94 | 110.21 | 109.21 |
| 12 day EMA | 106.24 | 104.57 | 103.18 |
| 20 day EMA | 102.58 | 101.23 | 100.07 |
| 35 day EMA | 99.29 | 98.34 | 97.52 |
| 50 day EMA | 97.61 | 96.88 | 96.25 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.32 | 111.71 | 109.44 |
| 12 day SMA | 104.1 | 102.07 | 100.59 |
| 20 day SMA | 98.7 | 97.5 | 96.56 |
| 35 day SMA | 98.29 | 97.77 | 97.32 |
| 50 day SMA | 96.91 | 96.36 | 95.77 |
| 100 day SMA | 96.63 | 96.58 | 96.57 |
| 150 day SMA | 103.06 | 103.12 | 103.18 |
| 200 day SMA |
Fundamentals, profit and EPS of Sambhv Steel SAMBHV
EPS is 3.65 and PE is: 31.62
Last quarter profit: (December 2025 quarter) 24.13 crores (112.79%)
Debt: 218.28 in crores
Market capitalization: 2753.41
EPS is 3.30 and PE is: 34.97
Last quarter profit: (September 2025 quarter) 29.97 crores (445.90%)
Debt: 218.28 in crores
Market capitalization: 2749.74
Videos related to: SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
