ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SambhvSteel

Strong intraday Stock price targets for SambhvSteel are 95.29 and 99.28

Intraday Target 194.56
Intraday Target 296.02
Intraday Target 398.553333333333
Intraday Target 4100.01
Intraday Target 5102.54

Daily price and volume Sambhv Steel

Date Closing Open Range Volume
Fri 26 December 2025 97.47 (-3.09%) 100.98 97.10 - 101.09 0.9149 times
Wed 24 December 2025 100.58 (4.41%) 96.59 96.40 - 103.00 2.5214 times
Tue 23 December 2025 96.33 (1.82%) 94.70 94.59 - 97.49 0.9273 times
Mon 22 December 2025 94.61 (1.05%) 94.09 93.63 - 96.12 0.8172 times
Fri 19 December 2025 93.63 (2.15%) 91.66 91.66 - 93.90 0.6358 times
Thu 18 December 2025 91.66 (-0.48%) 92.84 91.21 - 92.95 0.5603 times
Wed 17 December 2025 92.10 (-2.64%) 95.40 90.89 - 95.40 1.1132 times
Tue 16 December 2025 94.60 (-1.28%) 94.60 94.11 - 95.99 0.5182 times
Mon 15 December 2025 95.83 (0.74%) 95.13 94.84 - 98.01 0.997 times
Fri 12 December 2025 95.13 (1.29%) 94.92 93.60 - 95.90 0.9947 times
Thu 11 December 2025 93.92 (0.49%) 92.00 92.00 - 94.46 0.7872 times

 Daily chart SambhvSteel

Weekly price and charts SambhvSteel

Strong weekly Stock price targets for SambhvSteel SAMBHV are 95.55 and 104.92

Weekly Target 188.66
Weekly Target 293.07
Weekly Target 398.033333333333
Weekly Target 4102.44
Weekly Target 5107.4

Weekly price and volumes for Sambhv Steel

Date Closing Open Range Volume
Fri 26 December 2025 97.47 (4.1%) 94.09 93.63 - 103.00 0.6427 times
Fri 19 December 2025 93.63 (-1.58%) 95.13 90.89 - 98.01 0.4745 times
Fri 12 December 2025 95.13 (0.09%) 95.00 86.89 - 97.86 1.0316 times
Fri 05 December 2025 95.04 (-9.46%) 104.60 94.61 - 106.73 0.8693 times
Fri 28 November 2025 104.97 (-0.91%) 105.93 102.00 - 110.49 0.6278 times
Fri 21 November 2025 105.93 (-3.86%) 111.00 105.11 - 112.30 0.8378 times
Fri 14 November 2025 110.18 (-9.38%) 119.11 108.12 - 119.11 2.023 times
Fri 07 November 2025 121.59 (8.22%) 112.50 111.31 - 122.49 1.5713 times
Fri 31 October 2025 112.35 (0.62%) 111.60 108.80 - 116.50 1.3028 times
Fri 24 October 2025 111.66 (3.1%) 108.30 106.98 - 115.10 0.6192 times
Fri 17 October 2025 108.30 (-5.72%) 114.30 107.40 - 114.30 1.1507 times

 weekly chart SambhvSteel

Monthly price and charts SambhvSteel

Strong monthly Stock price targets for SambhvSteel SAMBHV are 82.26 and 102.1

Monthly Target 177.19
Monthly Target 287.33
Monthly Target 397.03
Monthly Target 4107.17
Monthly Target 5116.87

Monthly price and volumes Sambhv Steel

Date Closing Open Range Volume
Fri 26 December 2025 97.47 (-7.14%) 104.60 86.89 - 106.73 0.1192 times
Fri 28 November 2025 104.97 (-6.57%) 112.50 102.00 - 122.49 0.1999 times
Fri 31 October 2025 112.35 (3.11%) 109.00 106.98 - 121.98 0.2041 times
Tue 30 September 2025 108.96 (-9.54%) 120.99 107.00 - 128.40 0.3032 times
Fri 29 August 2025 120.45 (-5.68%) 127.25 116.56 - 131.79 0.3983 times
Thu 31 July 2025 127.71 (0%) 110.00 96.25 - 149.40 4.7752 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart SambhvSteel

Yearly price and charts SambhvSteel

Strong yearly Stock price targets for SambhvSteel SAMBHV are 60.93 and 123.44

Yearly Target 148.74
Yearly Target 273.11
Yearly Target 3111.25333333333
Yearly Target 4135.62
Yearly Target 5173.76

Yearly price and volumes Sambhv Steel

Date Closing Open Range Volume
Fri 26 December 2025 97.47 (0%) 110.00 86.89 - 149.40 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of SambhvSteel

Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 96.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sambhv Steel SAMBHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sambhv Steel SAMBHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.82

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 5 points

Upper Bollinger band is at 106 and lower is at 89, while middle bands are at 93 and 101

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SambhvSteel (SAMBHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SambhvSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SambhvSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SambhvSteel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SambhvSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.2 and SambhvSteel SAMBHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SambhvSteel SAMBHV stock. Volume based technical analysis of SambhvSteel SAMBHV stock is negative.

SambhvSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambhv Steel SAMBHV

DMA (daily moving average) of Sambhv Steel SAMBHV

DMA period DMA value
5 day DMA 96.52
12 day DMA 94.94
20 day DMA 96.79
35 day DMA 102.18
50 day DMA 105.18
100 day DMA 112.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Sambhv Steel SAMBHV

EMA period EMA current EMA prev EMA prev2
5 day EMA96.996.6294.64
12 day EMA96.4496.2595.46
20 day EMA97.897.8497.55
35 day EMA100.99101.2101.24
50 day EMA105.02105.33105.52

SMA (simple moving average) of Sambhv Steel SAMBHV

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5295.3693.67
12 day SMA94.9494.8894.12
20 day SMA96.7997.2597.6
35 day SMA102.18102.69103.17
50 day SMA105.18105.42105.68
100 day SMA112.71113.01113.28
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sambhv Steel SAMBHV

EPS is 3.30 and PE is: 29.54

Last quarter profit: (September 2025 quarter) 29.97 crores (445.90%)

Debt: 218.28 in crores

Market capitalization: 2749.74

EPS is 2.41 and PE is: 40.44

Last quarter profit: (June 2025 quarter) 33.40 crores (34.89%)

Debt: 535.58 in crores

Market capitalization: 3550.47

Videos related to: SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top