ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SambhvSteel

Strong intraday Stock price targets for SambhvSteel are 88.2 and 93.03

Intraday Target 187.11
Intraday Target 289.28
Intraday Target 391.94
Intraday Target 494.11
Intraday Target 596.77

Daily price and volume Sambhv Steel

Date Closing Open Range Volume
Wed 11 March 2026 91.45 (-2.02%) 93.50 89.77 - 94.60 1.8921 times
Tue 10 March 2026 93.34 (4.27%) 93.00 91.32 - 94.54 1.1605 times
Mon 09 March 2026 89.52 (-5.47%) 93.50 88.22 - 93.60 1.5276 times
Fri 06 March 2026 94.70 (-0.79%) 95.00 93.50 - 96.20 0.5012 times
Thu 05 March 2026 95.45 (1.46%) 95.50 93.79 - 96.50 0.475 times
Wed 04 March 2026 94.08 (-3.19%) 96.00 93.00 - 96.00 0.7708 times
Mon 02 March 2026 97.18 (-2.71%) 92.00 92.00 - 99.60 1.1875 times
Fri 27 February 2026 99.89 (-0.89%) 100.20 98.63 - 100.99 0.4538 times
Thu 26 February 2026 100.79 (-0.37%) 102.00 100.50 - 102.65 0.662 times
Wed 25 February 2026 101.16 (3.92%) 97.82 97.26 - 103.00 1.3696 times
Tue 24 February 2026 97.34 (-4.66%) 102.79 96.45 - 102.79 1.5879 times

Daily chart SambhvSteel

Weekly price and charts SambhvSteel

Strong weekly Stock price targets for SambhvSteel SAMBHV are 86.65 and 93.03

Weekly Target 185.04
Weekly Target 288.25
Weekly Target 391.423333333333
Weekly Target 494.63
Weekly Target 597.8

Weekly price and volumes for Sambhv Steel

Date Closing Open Range Volume
Wed 11 March 2026 91.45 (-3.43%) 93.50 88.22 - 94.60 0.8225 times
Fri 06 March 2026 94.70 (-5.2%) 92.00 92.00 - 99.60 0.527 times
Fri 27 February 2026 99.89 (-3.81%) 104.68 96.45 - 106.99 1.048 times
Fri 20 February 2026 103.85 (3.73%) 100.25 95.12 - 106.60 1.5756 times
Fri 13 February 2026 100.12 (9.37%) 92.29 91.80 - 100.50 1.0574 times
Fri 06 February 2026 91.54 (0.97%) 86.00 83.92 - 93.80 0.9765 times
Fri 30 January 2026 90.66 (5.14%) 86.05 81.42 - 93.90 0.8926 times
Fri 23 January 2026 86.23 (-7.53%) 93.52 82.48 - 94.00 0.9145 times
Fri 16 January 2026 93.25 (1.27%) 92.63 89.00 - 94.40 0.8067 times
Fri 09 January 2026 92.08 (-5.59%) 95.30 91.51 - 96.25 1.3794 times
Fri 02 January 2026 97.53 (0.06%) 98.00 90.63 - 102.22 2.9593 times

weekly chart SambhvSteel

Monthly price and charts SambhvSteel

Strong monthly Stock price targets for SambhvSteel SAMBHV are 84.15 and 95.53

Monthly Target 181.71
Monthly Target 286.58
Monthly Target 393.09
Monthly Target 497.96
Monthly Target 5104.47

Monthly price and volumes Sambhv Steel

Date Closing Open Range Volume
Wed 11 March 2026 91.45 (-8.45%) 92.00 88.22 - 99.60 0.0841 times
Fri 27 February 2026 99.89 (10.18%) 86.00 83.92 - 106.99 0.2901 times
Fri 30 January 2026 90.66 (-5.62%) 96.75 81.42 - 102.22 0.4096 times
Wed 31 December 2025 96.06 (-8.49%) 104.60 86.89 - 106.73 0.1862 times
Fri 28 November 2025 104.97 (-6.57%) 112.50 102.00 - 122.49 0.273 times
Fri 31 October 2025 112.35 (3.11%) 109.00 106.98 - 121.98 0.2787 times
Tue 30 September 2025 108.96 (-9.54%) 120.99 107.00 - 128.40 0.414 times
Fri 29 August 2025 120.45 (-5.68%) 127.25 116.56 - 131.79 0.5438 times
Thu 31 July 2025 127.71 (0%) 110.00 96.25 - 149.40 6.5204 times
Thu 12 March 2026 (0%) - 0 times

monthly chart SambhvSteel

Yearly price and charts SambhvSteel

Strong yearly Stock price targets for SambhvSteel SAMBHV are 73.65 and 99.22

Yearly Target 167.72
Yearly Target 279.58
Yearly Target 393.286666666667
Yearly Target 4105.15
Yearly Target 5118.86

Yearly price and volumes Sambhv Steel

Date Closing Open Range Volume
Wed 11 March 2026 91.45 (-4.8%) 96.75 81.42 - 106.99 0.1742 times
Wed 31 December 2025 96.06 (0%) 110.00 86.89 - 149.40 1.8258 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of SambhvSteel

Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sambhv Steel SAMBHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sambhv Steel SAMBHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.35

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 90, while middle bands are at 94 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SambhvSteel (SAMBHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SambhvSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SambhvSteel in short term and the sell signal is strong.

SambhvSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SambhvSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SambhvSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.94 and SambhvSteel SAMBHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SambhvSteel SAMBHV stock. Volume based technical analysis of SambhvSteel SAMBHV stock is negative.

SambhvSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambhv Steel SAMBHV

DMA (daily moving average) of Sambhv Steel SAMBHV

DMA period DMA value
5 day DMA 92.89
12 day DMA 96.42
20 day DMA 97.7
35 day DMA 94.25
50 day DMA 93.92
100 day DMA 99.4
150 day DMA 106.25
200 day DMA

EMA (exponential moving average) of Sambhv Steel SAMBHV

EMA period EMA current EMA prev EMA prev2
5 day EMA92.9793.7393.93
12 day EMA95.0795.7396.16
20 day EMA95.696.0496.32
35 day EMA95.3995.6295.75
50 day EMA94.0394.1494.17

SMA (simple moving average) of Sambhv Steel SAMBHV

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8993.4294.19
12 day SMA96.4297.4598.23
20 day SMA97.798.0198.12
35 day SMA94.2594.1794.17
50 day SMA93.9293.9994.07
100 day SMA99.499.5999.75
150 day SMA106.25106.47106.7
200 day SMA

Fundamentals, profit and EPS of Sambhv Steel SAMBHV

EPS is 3.30 and PE is: 27.71

Last quarter profit: (September 2025 quarter) 29.97 crores (445.90%)

Debt: 218.28 in crores

Market capitalization: 2749.74

EPS is 2.41 and PE is: 37.95

Last quarter profit: (June 2025 quarter) 33.40 crores (34.89%)

Debt: 535.58 in crores

Market capitalization: 3550.47

Videos related to: SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top