ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SambhvSteel

Strong intraday Stock price targets for SambhvSteel are 85.53 and 91.05

Intraday Target 184.51
Intraday Target 286.54
Intraday Target 390.03
Intraday Target 492.06
Intraday Target 595.55

Daily price and volume Sambhv Steel

Date Closing Open Range Volume
Tue 20 January 2026 88.57 (-5.05%) 93.52 88.00 - 93.52 1.0311 times
Mon 19 January 2026 93.28 (0.03%) 93.52 91.25 - 94.00 0.8122 times
Fri 16 January 2026 93.25 (3.9%) 90.45 89.34 - 94.40 1.5011 times
Wed 14 January 2026 89.75 (0.26%) 89.52 89.43 - 90.79 0.454 times
Tue 13 January 2026 89.52 (-1.13%) 90.95 89.00 - 91.82 1.1186 times
Mon 12 January 2026 90.54 (-1.67%) 92.63 89.55 - 92.63 1.182 times
Fri 09 January 2026 92.08 (-0.56%) 92.00 91.51 - 94.93 0.7717 times
Thu 08 January 2026 92.60 (-2.6%) 95.28 91.90 - 96.00 1.0209 times
Wed 07 January 2026 95.07 (0.97%) 94.40 94.16 - 96.25 0.7371 times
Tue 06 January 2026 94.16 (0.51%) 94.14 92.70 - 95.00 1.3713 times
Mon 05 January 2026 93.68 (-3.95%) 95.30 92.42 - 95.99 3.3758 times

 Daily chart SambhvSteel

Weekly price and charts SambhvSteel

Strong weekly Stock price targets for SambhvSteel SAMBHV are 85.29 and 91.29

Weekly Target 184.19
Weekly Target 286.38
Weekly Target 390.19
Weekly Target 492.38
Weekly Target 596.19

Weekly price and volumes for Sambhv Steel

Date Closing Open Range Volume
Tue 20 January 2026 88.57 (-5.02%) 93.52 88.00 - 94.00 0.3726 times
Fri 16 January 2026 93.25 (1.27%) 92.63 89.00 - 94.40 0.8602 times
Fri 09 January 2026 92.08 (-5.59%) 95.30 91.51 - 96.25 1.4709 times
Fri 02 January 2026 97.53 (0.06%) 98.00 90.63 - 102.22 3.1557 times
Fri 26 December 2025 97.47 (4.1%) 94.09 93.63 - 103.00 0.5935 times
Fri 19 December 2025 93.63 (-1.58%) 95.13 90.89 - 98.01 0.4381 times
Fri 12 December 2025 95.13 (0.09%) 95.00 86.89 - 97.86 0.9527 times
Fri 05 December 2025 95.04 (-9.46%) 104.60 94.61 - 106.73 0.8028 times
Fri 28 November 2025 104.97 (-0.91%) 105.93 102.00 - 110.49 0.5797 times
Fri 21 November 2025 105.93 (-3.86%) 111.00 105.11 - 112.30 0.7737 times
Fri 14 November 2025 110.18 (-9.38%) 119.11 108.12 - 119.11 1.8682 times

 weekly chart SambhvSteel

Monthly price and charts SambhvSteel

Strong monthly Stock price targets for SambhvSteel SAMBHV are 81.18 and 95.4

Monthly Target 178.71
Monthly Target 283.64
Monthly Target 392.93
Monthly Target 497.86
Monthly Target 5107.15

Monthly price and volumes Sambhv Steel

Date Closing Open Range Volume
Tue 20 January 2026 88.57 (-7.8%) 96.75 88.00 - 102.22 0.2615 times
Wed 31 December 2025 96.06 (-8.49%) 104.60 86.89 - 106.73 0.1527 times
Fri 28 November 2025 104.97 (-6.57%) 112.50 102.00 - 122.49 0.2239 times
Fri 31 October 2025 112.35 (3.11%) 109.00 106.98 - 121.98 0.2286 times
Tue 30 September 2025 108.96 (-9.54%) 120.99 107.00 - 128.40 0.3396 times
Fri 29 August 2025 120.45 (-5.68%) 127.25 116.56 - 131.79 0.446 times
Thu 31 July 2025 127.71 (0%) 110.00 96.25 - 149.40 5.3477 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart SambhvSteel

Yearly price and charts SambhvSteel

Strong yearly Stock price targets for SambhvSteel SAMBHV are 81.18 and 95.4

Yearly Target 178.71
Yearly Target 283.64
Yearly Target 392.93
Yearly Target 497.86
Yearly Target 5107.15

Yearly price and volumes Sambhv Steel

Date Closing Open Range Volume
Tue 20 January 2026 88.57 (-7.8%) 96.75 88.00 - 102.22 0.0747 times
Wed 31 December 2025 96.06 (0%) 110.00 86.89 - 149.40 1.9253 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SambhvSteel

Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sambhv Steel SAMBHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sambhv Steel SAMBHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.13

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SambhvSteel (SAMBHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SambhvSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SambhvSteel in short term and the sell signal is strong.

SambhvSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SambhvSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SambhvSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.98 and SambhvSteel SAMBHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SambhvSteel SAMBHV stock. Volume based technical analysis of SambhvSteel SAMBHV stock is negative.

SambhvSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambhv Steel SAMBHV

DMA (daily moving average) of Sambhv Steel SAMBHV

DMA period DMA value
5 day DMA 90.87
12 day DMA 92.5
20 day DMA 94.06
35 day DMA 94.94
50 day DMA 98.93
100 day DMA 107.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Sambhv Steel SAMBHV

EMA period EMA current EMA prev EMA prev2
5 day EMA91.0192.2391.71
12 day EMA92.2492.9192.84
20 day EMA93.5494.0694.14
35 day EMA96.7997.2797.5
50 day EMA99.5499.99100.26

SMA (simple moving average) of Sambhv Steel SAMBHV

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8791.2791.03
12 day SMA92.593.1393.36
20 day SMA94.0694.3194.23
35 day SMA94.9495.4195.79
50 day SMA98.9399.6100.04
100 day SMA107.97108.34108.71
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sambhv Steel SAMBHV

EPS is 3.30 and PE is: 26.84

Last quarter profit: (September 2025 quarter) 29.97 crores (445.90%)

Debt: 218.28 in crores

Market capitalization: 2749.74

EPS is 2.41 and PE is: 36.75

Last quarter profit: (June 2025 quarter) 33.40 crores (34.89%)

Debt: 535.58 in crores

Market capitalization: 3550.47

Videos related to: SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top