ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SambhvSteel

Strong intraday Stock price targets for SambhvSteel are 84.77 and 87.39

Intraday Target 184.15
Intraday Target 285.38
Intraday Target 386.766666666667
Intraday Target 488
Intraday Target 589.39

Daily price and volume Sambhv Steel

Date Closing Open Range Volume
Thu 22 January 2026 86.62 (3.14%) 87.74 85.53 - 88.15 0.5457 times
Wed 21 January 2026 83.98 (-5.18%) 88.78 82.48 - 89.20 1.714 times
Tue 20 January 2026 88.57 (-5.05%) 93.52 88.00 - 93.52 1.0113 times
Mon 19 January 2026 93.28 (0.03%) 93.52 91.25 - 94.00 0.7967 times
Fri 16 January 2026 93.25 (3.9%) 90.45 89.34 - 94.40 1.4724 times
Wed 14 January 2026 89.75 (0.26%) 89.52 89.43 - 90.79 0.4453 times
Tue 13 January 2026 89.52 (-1.13%) 90.95 89.00 - 91.82 1.0971 times
Mon 12 January 2026 90.54 (-1.67%) 92.63 89.55 - 92.63 1.1593 times
Fri 09 January 2026 92.08 (-0.56%) 92.00 91.51 - 94.93 0.7569 times
Thu 08 January 2026 92.60 (-2.6%) 95.28 91.90 - 96.00 1.0014 times
Wed 07 January 2026 95.07 (0.97%) 94.40 94.16 - 96.25 0.723 times

 Daily chart SambhvSteel

Weekly price and charts SambhvSteel

Strong weekly Stock price targets for SambhvSteel SAMBHV are 78.79 and 90.31

Weekly Target 176.18
Weekly Target 281.4
Weekly Target 387.7
Weekly Target 492.92
Weekly Target 599.22

Weekly price and volumes for Sambhv Steel

Date Closing Open Range Volume
Thu 22 January 2026 86.62 (-7.11%) 93.52 82.48 - 94.00 0.801 times
Fri 16 January 2026 93.25 (1.27%) 92.63 89.00 - 94.40 0.8219 times
Fri 09 January 2026 92.08 (-5.59%) 95.30 91.51 - 96.25 1.4054 times
Fri 02 January 2026 97.53 (0.06%) 98.00 90.63 - 102.22 3.0153 times
Fri 26 December 2025 97.47 (4.1%) 94.09 93.63 - 103.00 0.5671 times
Fri 19 December 2025 93.63 (-1.58%) 95.13 90.89 - 98.01 0.4187 times
Fri 12 December 2025 95.13 (0.09%) 95.00 86.89 - 97.86 0.9103 times
Fri 05 December 2025 95.04 (-9.46%) 104.60 94.61 - 106.73 0.7671 times
Fri 28 November 2025 104.97 (-0.91%) 105.93 102.00 - 110.49 0.5539 times
Fri 21 November 2025 105.93 (-3.86%) 111.00 105.11 - 112.30 0.7393 times
Fri 14 November 2025 110.18 (-9.38%) 119.11 108.12 - 119.11 1.7851 times

 weekly chart SambhvSteel

Monthly price and charts SambhvSteel

Strong monthly Stock price targets for SambhvSteel SAMBHV are 74.68 and 94.42

Monthly Target 170.7
Monthly Target 278.66
Monthly Target 390.44
Monthly Target 498.4
Monthly Target 5110.18

Monthly price and volumes Sambhv Steel

Date Closing Open Range Volume
Thu 22 January 2026 86.62 (-9.83%) 96.75 82.48 - 102.22 0.2829 times
Wed 31 December 2025 96.06 (-8.49%) 104.60 86.89 - 106.73 0.1523 times
Fri 28 November 2025 104.97 (-6.57%) 112.50 102.00 - 122.49 0.2232 times
Fri 31 October 2025 112.35 (3.11%) 109.00 106.98 - 121.98 0.2279 times
Tue 30 September 2025 108.96 (-9.54%) 120.99 107.00 - 128.40 0.3385 times
Fri 29 August 2025 120.45 (-5.68%) 127.25 116.56 - 131.79 0.4446 times
Thu 31 July 2025 127.71 (0%) 110.00 96.25 - 149.40 5.3307 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart SambhvSteel

Yearly price and charts SambhvSteel

Strong yearly Stock price targets for SambhvSteel SAMBHV are 74.68 and 94.42

Yearly Target 170.7
Yearly Target 278.66
Yearly Target 390.44
Yearly Target 498.4
Yearly Target 5110.18

Yearly price and volumes Sambhv Steel

Date Closing Open Range Volume
Thu 22 January 2026 86.62 (-9.83%) 96.75 82.48 - 102.22 0.0808 times
Wed 31 December 2025 96.06 (0%) 110.00 86.89 - 149.40 1.9192 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SambhvSteel

Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sambhv Steel SAMBHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sambhv Steel SAMBHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.13

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 86, while middle bands are at 90 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SambhvSteel (SAMBHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SambhvSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SambhvSteel in short term and the sell signal is strong.

SambhvSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SambhvSteel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SambhvSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.8 and SambhvSteel SAMBHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SambhvSteel SAMBHV stock. Volume based technical analysis of SambhvSteel SAMBHV stock is negative.

SambhvSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambhv Steel SAMBHV

DMA (daily moving average) of Sambhv Steel SAMBHV

DMA period DMA value
5 day DMA 89.14
12 day DMA 90.79
20 day DMA 93.04
35 day DMA 93.85
50 day DMA 97.88
100 day DMA 107.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Sambhv Steel SAMBHV

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9988.6791.01
12 day EMA90.390.9792.24
20 day EMA92.0792.6493.55
35 day EMA95.5196.0396.74
50 day EMA98.4398.9199.52

SMA (simple moving average) of Sambhv Steel SAMBHV

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1489.7790.87
12 day SMA90.7991.3792.5
20 day SMA93.0493.5294.06
35 day SMA93.8594.3494.94
50 day SMA97.8898.3598.93
100 day SMA107.24107.6107.97
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sambhv Steel SAMBHV

EPS is 3.30 and PE is: 26.25

Last quarter profit: (September 2025 quarter) 29.97 crores (445.90%)

Debt: 218.28 in crores

Market capitalization: 2749.74

EPS is 2.41 and PE is: 35.94

Last quarter profit: (June 2025 quarter) 33.40 crores (34.89%)

Debt: 535.58 in crores

Market capitalization: 3550.47

Videos related to: SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top