ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SambhvSteel

Strong intraday Stock price targets for SambhvSteel are 99.63 and 103.85

Intraday Target 198.74
Intraday Target 2100.52
Intraday Target 3102.96
Intraday Target 4104.74
Intraday Target 5107.18

Daily price and volume Sambhv Steel

Date Closing Open Range Volume
Mon 01 June 2026 102.30 (-1.69%) 104.69 101.18 - 105.40 0.7484 times
Fri 29 May 2026 104.06 (-2.59%) 106.03 103.44 - 107.33 0.853 times
Wed 27 May 2026 106.83 (-0.01%) 107.00 105.10 - 107.99 0.9421 times
Tue 26 May 2026 106.84 (-0.54%) 107.98 106.50 - 109.34 0.7501 times
Mon 25 May 2026 107.42 (0.85%) 108.44 107.05 - 110.38 0.8036 times
Fri 22 May 2026 106.51 (-1.61%) 108.95 106.01 - 109.59 0.9724 times
Thu 21 May 2026 108.25 (-1.11%) 111.00 108.00 - 112.19 0.8116 times
Wed 20 May 2026 109.47 (-0.45%) 110.52 108.22 - 112.34 1.2369 times
Tue 19 May 2026 109.97 (2.99%) 108.00 107.50 - 112.50 1.1095 times
Mon 18 May 2026 106.78 (-3.86%) 109.00 104.72 - 110.79 1.7723 times
Fri 15 May 2026 111.07 (-2.18%) 113.50 110.64 - 113.79 0.8466 times

 Daily chart SambhvSteel

Weekly price and charts SambhvSteel

Strong weekly Stock price targets for SambhvSteel SAMBHV are 99.63 and 103.85

Weekly Target 198.74
Weekly Target 2100.52
Weekly Target 3102.96
Weekly Target 4104.74
Weekly Target 5107.18

Weekly price and volumes for Sambhv Steel

Date Closing Open Range Volume
Mon 01 June 2026 102.30 (-1.69%) 104.69 101.18 - 105.40 0.1253 times
Fri 29 May 2026 104.06 (-2.3%) 108.44 103.44 - 110.38 0.5606 times
Fri 22 May 2026 106.51 (-4.11%) 109.00 104.72 - 112.50 0.9881 times
Fri 15 May 2026 111.07 (-14.28%) 136.00 109.00 - 141.32 3.2378 times
Fri 08 May 2026 129.57 (9.15%) 120.00 118.50 - 135.00 1.2727 times
Thu 30 April 2026 118.71 (0.48%) 119.45 118.01 - 125.90 0.5093 times
Fri 24 April 2026 118.14 (-3.17%) 123.13 117.20 - 123.13 0.5192 times
Fri 17 April 2026 122.01 (8.73%) 109.33 108.70 - 124.09 0.839 times
Fri 10 April 2026 112.21 (11.24%) 101.50 99.32 - 117.68 1.2155 times
Thu 02 April 2026 100.87 (7.95%) 93.00 90.00 - 102.39 0.7326 times
Fri 27 March 2026 93.44 (-1.1%) 93.50 89.96 - 98.28 0.6258 times

 weekly chart SambhvSteel

Monthly price and charts SambhvSteel

Strong monthly Stock price targets for SambhvSteel SAMBHV are 99.63 and 103.85

Monthly Target 198.74
Monthly Target 2100.52
Monthly Target 3102.96
Monthly Target 4104.74
Monthly Target 5107.18

Monthly price and volumes Sambhv Steel

Date Closing Open Range Volume
Mon 01 June 2026 102.30 (-1.69%) 104.69 101.18 - 105.40 0.0424 times
Fri 29 May 2026 104.06 (-12.34%) 120.00 103.44 - 141.32 2.0486 times
Thu 30 April 2026 118.71 (31.24%) 92.50 92.50 - 125.90 1.2211 times
Mon 30 March 2026 90.45 (-9.45%) 92.00 86.00 - 99.60 0.8725 times
Fri 27 February 2026 99.89 (10.18%) 86.00 83.92 - 106.99 0.9111 times
Fri 30 January 2026 90.66 (-5.62%) 96.75 81.42 - 102.22 1.2865 times
Wed 31 December 2025 96.06 (-8.49%) 104.60 86.89 - 106.73 0.5849 times
Fri 28 November 2025 104.97 (-6.57%) 112.50 102.00 - 122.49 0.8572 times
Fri 31 October 2025 112.35 (3.11%) 109.00 106.98 - 121.98 0.8754 times
Tue 30 September 2025 108.96 (-9.54%) 120.99 107.00 - 128.40 1.3003 times
Fri 29 August 2025 120.45 (-5.68%) 127.25 116.56 - 131.79 1.708 times

 monthly chart SambhvSteel

Yearly price and charts SambhvSteel

Strong yearly Stock price targets for SambhvSteel SAMBHV are 91.86 and 151.76

Yearly Target 148.45
Yearly Target 275.37
Yearly Target 3108.34666666667
Yearly Target 4135.27
Yearly Target 5168.25

Yearly price and volumes Sambhv Steel

Date Closing Open Range Volume
Mon 01 June 2026 102.30 (6.5%) 96.75 81.42 - 141.32 0.3966 times
Wed 31 December 2025 96.06 (0%) 110.00 86.89 - 149.40 1.6034 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SambhvSteel

Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sambhv Steel SAMBHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 9 points

Upper Bollinger band is at 131 and lower is at 97, while middle bands are at 106 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SambhvSteel (SAMBHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SambhvSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SambhvSteel in short term and the sell signal is strong.

SambhvSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SambhvSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SambhvSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.05 and SambhvSteel SAMBHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SambhvSteel SAMBHV stock. Volume based technical analysis of SambhvSteel SAMBHV stock is negative.

SambhvSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambhv Steel SAMBHV

DMA (daily moving average) of Sambhv Steel SAMBHV

DMA period DMA value
5 day DMA 105.49
12 day DMA 107.75
20 day DMA 113.65
35 day DMA 115.68
50 day DMA 110.05
100 day DMA 101.88
150 day DMA 102.71
200 day DMA 106.86

EMA (exponential moving average) of Sambhv Steel SAMBHV

EMA period EMA current EMA prev EMA prev2
5 day EMA105.01106.37107.52
12 day EMA108.27109.36110.32
20 day EMA110.33111.18111.93
35 day EMA109.38109.8110.14
50 day EMA108.02108.25108.42

SMA (simple moving average) of Sambhv Steel SAMBHV

SMA period SMA current SMA prev SMA prev2
5 day SMA105.49106.33107.17
12 day SMA107.75108.73109.54
20 day SMA113.65114.48115.3
35 day SMA115.68116.02116.27
50 day SMA110.05109.78109.54
100 day SMA101.88101.82101.73
150 day SMA102.71102.75102.78
200 day SMA106.86106.97107.07

Fundamentals, profit and EPS of Sambhv Steel SAMBHV

EPS is 3.65 and PE is: 28.03

Last quarter profit: (December 2025 quarter) 24.13 crores (112.79%)

Debt: 218.28 in crores

Market capitalization: 2753.41

EPS is 3.30 and PE is: 31

Last quarter profit: (September 2025 quarter) 29.97 crores (445.90%)

Debt: 218.28 in crores

Market capitalization: 2749.74

Videos related to: SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top