Munafa Stock Market Course + Intraday & FNO calls 
SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMBHV
- Forcast & Targets SAMBHV
- SAMBHV Experts view
- Tomorrow's Movement SAMBHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMBHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 79.87 and 86.59
| Intraday Target 1 | 78.5 |
| Intraday Target 2 | 81.24 |
| Intraday Target 3 | 85.22 |
| Intraday Target 4 | 87.96 |
| Intraday Target 5 | 91.94 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.98 (-5.18%) | 88.78 | 82.48 - 89.20 | 1.6841 times | Tue 20 January 2026 | 88.57 (-5.05%) | 93.52 | 88.00 - 93.52 | 0.9937 times | Mon 19 January 2026 | 93.28 (0.03%) | 93.52 | 91.25 - 94.00 | 0.7828 times | Fri 16 January 2026 | 93.25 (3.9%) | 90.45 | 89.34 - 94.40 | 1.4467 times | Wed 14 January 2026 | 89.75 (0.26%) | 89.52 | 89.43 - 90.79 | 0.4375 times | Tue 13 January 2026 | 89.52 (-1.13%) | 90.95 | 89.00 - 91.82 | 1.078 times | Mon 12 January 2026 | 90.54 (-1.67%) | 92.63 | 89.55 - 92.63 | 1.1391 times | Fri 09 January 2026 | 92.08 (-0.56%) | 92.00 | 91.51 - 94.93 | 0.7437 times | Thu 08 January 2026 | 92.60 (-2.6%) | 95.28 | 91.90 - 96.00 | 0.9839 times | Wed 07 January 2026 | 95.07 (0.97%) | 94.40 | 94.16 - 96.25 | 0.7104 times | Tue 06 January 2026 | 94.16 (0.51%) | 94.14 | 92.70 - 95.00 | 1.3216 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 77.47 and 88.99
| Weekly Target 1 | 75.3 |
| Weekly Target 2 | 79.64 |
| Weekly Target 3 | 86.82 |
| Weekly Target 4 | 91.16 |
| Weekly Target 5 | 98.34 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.98 (-9.94%) | 93.52 | 82.48 - 94.00 | 0.7011 times | Fri 16 January 2026 | 93.25 (1.27%) | 92.63 | 89.00 - 94.40 | 0.8309 times | Fri 09 January 2026 | 92.08 (-5.59%) | 95.30 | 91.51 - 96.25 | 1.4207 times | Fri 02 January 2026 | 97.53 (0.06%) | 98.00 | 90.63 - 102.22 | 3.048 times | Fri 26 December 2025 | 97.47 (4.1%) | 94.09 | 93.63 - 103.00 | 0.5733 times | Fri 19 December 2025 | 93.63 (-1.58%) | 95.13 | 90.89 - 98.01 | 0.4232 times | Fri 12 December 2025 | 95.13 (0.09%) | 95.00 | 86.89 - 97.86 | 0.9202 times | Fri 05 December 2025 | 95.04 (-9.46%) | 104.60 | 94.61 - 106.73 | 0.7754 times | Fri 28 November 2025 | 104.97 (-0.91%) | 105.93 | 102.00 - 110.49 | 0.5599 times | Fri 21 November 2025 | 105.93 (-3.86%) | 111.00 | 105.11 - 112.30 | 0.7473 times | Fri 14 November 2025 | 110.18 (-9.38%) | 119.11 | 108.12 - 119.11 | 1.8045 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 73.36 and 93.1
| Monthly Target 1 | 69.82 |
| Monthly Target 2 | 76.9 |
| Monthly Target 3 | 89.56 |
| Monthly Target 4 | 96.64 |
| Monthly Target 5 | 109.3 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.98 (-12.58%) | 96.75 | 82.48 - 102.22 | 0.2778 times | Wed 31 December 2025 | 96.06 (-8.49%) | 104.60 | 86.89 - 106.73 | 0.1524 times | Fri 28 November 2025 | 104.97 (-6.57%) | 112.50 | 102.00 - 122.49 | 0.2233 times | Fri 31 October 2025 | 112.35 (3.11%) | 109.00 | 106.98 - 121.98 | 0.228 times | Tue 30 September 2025 | 108.96 (-9.54%) | 120.99 | 107.00 - 128.40 | 0.3388 times | Fri 29 August 2025 | 120.45 (-5.68%) | 127.25 | 116.56 - 131.79 | 0.445 times | Thu 31 July 2025 | 127.71 (0%) | 110.00 | 96.25 - 149.40 | 5.3348 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel SAMBHV are 73.36 and 93.1
| Yearly Target 1 | 69.82 |
| Yearly Target 2 | 76.9 |
| Yearly Target 3 | 89.56 |
| Yearly Target 4 | 96.64 |
| Yearly Target 5 | 109.3 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.98 (-12.58%) | 96.75 | 82.48 - 102.22 | 0.0794 times | Wed 31 December 2025 | 96.06 (0%) | 110.00 | 86.89 - 149.40 | 1.9206 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.13
Tomorrow's movement Prediction of Sambhv Steel SAMBHV is strongly bearish. It has broken a strong support of 93 and is expected to move down further.
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 87, while middle bands are at 90 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SambhvSteel (SAMBHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SambhvSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SambhvSteel in short term and the sell signal is strong.
SambhvSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SambhvSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SambhvSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.34 and SambhvSteel SAMBHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SambhvSteel SAMBHV stock. Volume based technical analysis of SambhvSteel SAMBHV stock is negative.
SambhvSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 89.77 |
| 12 day DMA | 91.37 |
| 20 day DMA | 93.52 |
| 35 day DMA | 94.34 |
| 50 day DMA | 98.35 |
| 100 day DMA | 107.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.67 | 91.01 | 92.23 |
| 12 day EMA | 90.97 | 92.24 | 92.91 |
| 20 day EMA | 92.64 | 93.55 | 94.07 |
| 35 day EMA | 96.09 | 96.8 | 97.28 |
| 50 day EMA | 98.95 | 99.56 | 100.01 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.77 | 90.87 | 91.27 |
| 12 day SMA | 91.37 | 92.5 | 93.13 |
| 20 day SMA | 93.52 | 94.06 | 94.31 |
| 35 day SMA | 94.34 | 94.94 | 95.41 |
| 50 day SMA | 98.35 | 98.93 | 99.6 |
| 100 day SMA | 107.6 | 107.97 | 108.34 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sambhv Steel SAMBHV
EPS is 3.30 and PE is: 25.45
Last quarter profit: (September 2025 quarter) 29.97 crores (445.90%)
Debt: 218.28 in crores
Market capitalization: 2749.74
EPS is 2.41 and PE is: 34.85
Last quarter profit: (June 2025 quarter) 33.40 crores (34.89%)
Debt: 535.58 in crores
Market capitalization: 3550.47
Videos related to: SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
