ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SambhvSteel

Strong intraday Stock price targets for SambhvSteel are 91.3 and 96.36

Intraday Target 187.27
Intraday Target 290.26
Intraday Target 392.33
Intraday Target 495.32
Intraday Target 597.39

Daily price and volume Sambhv Steel

Date Closing Open Range Volume
Fri 16 January 2026 93.25 (3.9%) 90.45 89.34 - 94.40 0.6118 times
Wed 14 January 2026 89.75 (0.26%) 89.52 89.43 - 90.79 0.185 times
Tue 13 January 2026 89.52 (-1.13%) 90.95 89.00 - 91.82 0.4559 times
Mon 12 January 2026 90.54 (-1.67%) 92.63 89.55 - 92.63 0.4817 times
Fri 09 January 2026 92.08 (-0.56%) 92.00 91.51 - 94.93 0.3145 times
Thu 08 January 2026 92.60 (-2.6%) 95.28 91.90 - 96.00 0.4161 times
Wed 07 January 2026 95.07 (0.97%) 94.40 94.16 - 96.25 0.3004 times
Tue 06 January 2026 94.16 (0.51%) 94.14 92.70 - 95.00 0.5589 times
Mon 05 January 2026 93.68 (-3.95%) 95.30 92.42 - 95.99 1.3758 times
Fri 02 January 2026 97.53 (1.46%) 96.90 90.63 - 102.22 5.3 times
Thu 01 January 2026 96.13 (0.07%) 96.75 93.92 - 98.50 0.2537 times

 Daily chart SambhvSteel

Weekly price and charts SambhvSteel

Strong weekly Stock price targets for SambhvSteel SAMBHV are 91.13 and 96.53

Weekly Target 186.82
Weekly Target 290.03
Weekly Target 392.216666666667
Weekly Target 495.43
Weekly Target 597.62

Weekly price and volumes for Sambhv Steel

Date Closing Open Range Volume
Fri 16 January 2026 93.25 (1.27%) 92.63 89.00 - 94.40 0.7483 times
Fri 09 January 2026 92.08 (-5.59%) 95.30 91.51 - 96.25 1.2795 times
Fri 02 January 2026 97.53 (0.06%) 98.00 90.63 - 102.22 2.7451 times
Fri 26 December 2025 97.47 (4.1%) 94.09 93.63 - 103.00 0.5163 times
Fri 19 December 2025 93.63 (-1.58%) 95.13 90.89 - 98.01 0.3811 times
Fri 12 December 2025 95.13 (0.09%) 95.00 86.89 - 97.86 0.8288 times
Fri 05 December 2025 95.04 (-9.46%) 104.60 94.61 - 106.73 0.6983 times
Fri 28 November 2025 104.97 (-0.91%) 105.93 102.00 - 110.49 0.5043 times
Fri 21 November 2025 105.93 (-3.86%) 111.00 105.11 - 112.30 0.6731 times
Fri 14 November 2025 110.18 (-9.38%) 119.11 108.12 - 119.11 1.6251 times
Fri 07 November 2025 121.59 (8.22%) 112.50 111.31 - 122.49 1.2623 times

 weekly chart SambhvSteel

Monthly price and charts SambhvSteel

Strong monthly Stock price targets for SambhvSteel SAMBHV are 84.52 and 97.74

Monthly Target 181.6
Monthly Target 287.43
Monthly Target 394.823333333333
Monthly Target 4100.65
Monthly Target 5108.04

Monthly price and volumes Sambhv Steel

Date Closing Open Range Volume
Fri 16 January 2026 93.25 (-2.93%) 96.75 89.00 - 102.22 0.2443 times
Wed 31 December 2025 96.06 (-8.49%) 104.60 86.89 - 106.73 0.1531 times
Fri 28 November 2025 104.97 (-6.57%) 112.50 102.00 - 122.49 0.2244 times
Fri 31 October 2025 112.35 (3.11%) 109.00 106.98 - 121.98 0.2292 times
Tue 30 September 2025 108.96 (-9.54%) 120.99 107.00 - 128.40 0.3404 times
Fri 29 August 2025 120.45 (-5.68%) 127.25 116.56 - 131.79 0.4472 times
Thu 31 July 2025 127.71 (0%) 110.00 96.25 - 149.40 5.3614 times
Sat 17 January 2026 (0%) - 0 times

 monthly chart SambhvSteel

Yearly price and charts SambhvSteel

Strong yearly Stock price targets for SambhvSteel SAMBHV are 84.52 and 97.74

Yearly Target 181.6
Yearly Target 287.43
Yearly Target 394.823333333333
Yearly Target 4100.65
Yearly Target 5108.04

Yearly price and volumes Sambhv Steel

Date Closing Open Range Volume
Fri 16 January 2026 93.25 (-2.93%) 96.75 89.00 - 102.22 0.0698 times
Wed 31 December 2025 96.06 (0%) 110.00 86.89 - 149.40 1.9302 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SambhvSteel

Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sambhv Steel SAMBHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SambhvSteel (SAMBHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SambhvSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SambhvSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SambhvSteel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SambhvSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.25 and SambhvSteel SAMBHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SambhvSteel SAMBHV stock. Volume based technical analysis of SambhvSteel SAMBHV stock is negative.

SambhvSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambhv Steel SAMBHV

DMA (daily moving average) of Sambhv Steel SAMBHV

DMA period DMA value
5 day DMA 91.03
12 day DMA 93.36
20 day DMA 94.23
35 day DMA 95.79
50 day DMA 100.04
100 day DMA 108.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Sambhv Steel SAMBHV

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7190.9491.53
12 day EMA92.8492.7693.31
20 day EMA94.1494.2394.7
35 day EMA97.4297.6798.14
50 day EMA100.34100.63101.07

SMA (simple moving average) of Sambhv Steel SAMBHV

SMA period SMA current SMA prev SMA prev2
5 day SMA91.0390.991.96
12 day SMA93.3693.5293.94
20 day SMA94.2394.1794.41
35 day SMA95.7996.296.67
50 day SMA100.04100.52101.01
100 day SMA108.71108.99109.32
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sambhv Steel SAMBHV

EPS is 3.30 and PE is: 28.26

Last quarter profit: (September 2025 quarter) 29.97 crores (445.90%)

Debt: 218.28 in crores

Market capitalization: 2749.74

EPS is 2.41 and PE is: 38.69

Last quarter profit: (June 2025 quarter) 33.40 crores (34.89%)

Debt: 535.58 in crores

Market capitalization: 3550.47

Videos related to: SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top