ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SambhvSteel

Strong intraday Stock price targets for SambhvSteel are 163.42 and 174.16

Intraday Target 1154.54
Intraday Target 2161.55
Intraday Target 3165.27666666667
Intraday Target 4172.29
Intraday Target 5176.02

Daily price and volume Sambhv Steel

Date Closing Open Range Volume
Tue 27 October 2026 168.57 (6.83%) 158.26 158.26 - 169.00 0.8618 times
Mon 26 October 2026 157.80 (0.36%) 156.70 154.66 - 159.00 0.4042 times
Fri 23 October 2026 157.23 (-1.77%) 160.93 151.00 - 160.93 1.1081 times
Thu 22 October 2026 160.07 (-1.45%) 161.50 159.00 - 164.99 0.5618 times
Wed 21 October 2026 162.42 (-2.23%) 166.13 161.06 - 168.47 0.8963 times
Mon 19 October 2026 166.13 (-3.68%) 173.00 165.26 - 174.68 0.887 times
Fri 16 October 2026 172.47 (5.71%) 164.00 163.15 - 175.50 2.9022 times
Thu 15 October 2026 163.15 (-0.43%) 162.30 159.10 - 164.00 0.7233 times
Wed 14 October 2026 163.85 (-0.13%) 163.89 161.60 - 167.90 0.5629 times
Tue 13 October 2026 164.06 (1.53%) 161.59 158.68 - 165.80 1.0923 times
Mon 12 October 2026 161.59 (0.74%) 161.80 156.80 - 163.59 1.2973 times

 Daily chart SambhvSteel

Weekly price and charts SambhvSteel

Strong weekly Stock price targets for SambhvSteel SAMBHV are 161.62 and 175.96

Weekly Target 1149.74
Weekly Target 2159.15
Weekly Target 3164.07666666667
Weekly Target 4173.49
Weekly Target 5178.42

Weekly price and volumes for Sambhv Steel

Date Closing Open Range Volume
Tue 27 October 2026 168.57 (7.21%) 156.70 154.66 - 169.00 0.155 times
Fri 23 October 2026 157.23 (-8.84%) 173.00 151.00 - 174.68 0.4227 times
Fri 16 October 2026 172.47 (7.52%) 161.80 156.80 - 175.50 0.8053 times
Fri 09 October 2026 160.41 (-0.64%) 163.00 153.25 - 171.70 0.7088 times
Thu 01 October 2026 161.45 (1.46%) 159.97 152.50 - 167.31 1.0718 times
Fri 25 September 2026 159.12 (7.83%) 151.10 148.40 - 161.63 4.0603 times
Fri 18 September 2026 147.57 (12.58%) 131.60 123.75 - 150.99 1.6651 times
Fri 11 September 2026 131.08 (1.86%) 129.60 126.98 - 135.90 0.565 times
Fri 04 September 2026 128.69 (1%) 127.42 124.17 - 132.34 0.3083 times
Fri 28 August 2026 127.41 (-1.5%) 129.40 123.00 - 133.10 0.2378 times
Fri 21 August 2026 129.35 (6.85%) 121.45 119.07 - 133.80 0.6017 times

 weekly chart SambhvSteel

Monthly price and charts SambhvSteel

Strong monthly Stock price targets for SambhvSteel SAMBHV are 159.79 and 184.29

Monthly Target 1140.52
Monthly Target 2154.55
Monthly Target 3165.02333333333
Monthly Target 4179.05
Monthly Target 5189.52

Monthly price and volumes Sambhv Steel

Date Closing Open Range Volume
Tue 27 October 2026 168.57 (2.23%) 163.61 151.00 - 175.50 1.0486 times
Wed 30 September 2026 164.90 (28.92%) 128.75 123.75 - 167.31 3.4026 times
Mon 31 August 2026 127.91 (6.54%) 122.07 115.50 - 133.80 0.974 times
Fri 31 July 2026 120.06 (10.7%) 108.12 108.12 - 127.70 0.7162 times
Tue 30 June 2026 108.46 (4.23%) 104.69 100.00 - 115.40 0.427 times
Fri 29 May 2026 104.06 (-12.34%) 120.00 103.44 - 141.32 1.1088 times
Thu 30 April 2026 118.71 (31.24%) 92.50 92.50 - 125.90 0.6609 times
Mon 30 March 2026 90.45 (-9.45%) 92.00 86.00 - 99.60 0.4723 times
Fri 27 February 2026 99.89 (10.18%) 86.00 83.92 - 106.99 0.4932 times
Fri 30 January 2026 90.66 (-5.62%) 96.75 81.42 - 102.22 0.6963 times
Wed 31 December 2025 96.06 (-8.49%) 104.60 86.89 - 106.73 0.3166 times

 monthly chart SambhvSteel

Yearly price and charts SambhvSteel

Strong yearly Stock price targets for SambhvSteel SAMBHV are 125 and 219.08

Yearly Target 147.75
Yearly Target 2108.16
Yearly Target 3141.83
Yearly Target 4202.24
Yearly Target 5235.91

Yearly price and volumes Sambhv Steel

Date Closing Open Range Volume
Tue 27 October 2026 168.57 (75.48%) 96.75 81.42 - 175.50 0.8345 times
Wed 31 December 2025 96.06 (0%) 110.00 86.89 - 149.40 1.1655 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of SambhvSteel

Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 162.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sambhv Steel SAMBHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sambhv Steel SAMBHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.96

Munafa value: 100 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 163 and price is deviating by 5 points

Upper Bollinger band is at 171 and lower is at 154, while middle bands are at 159 and 167

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SambhvSteel (SAMBHV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SambhvSteel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SambhvSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SambhvSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SambhvSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.61 and SambhvSteel SAMBHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SambhvSteel SAMBHV stock. Volume based technical analysis of SambhvSteel SAMBHV stock is negative.

SambhvSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambhv Steel SAMBHV

DMA (daily moving average) of Sambhv Steel SAMBHV

DMA period DMA value
5 day DMA 161.22
12 day DMA 163.15
20 day DMA 162.14
35 day DMA 152.53
50 day DMA 144.76
100 day DMA 129.63
150 day DMA 123.34
200 day DMA 115.84

EMA (exponential moving average) of Sambhv Steel SAMBHV

EMA period EMA current EMA prev EMA prev2
5 day EMA162.91160.08161.22
12 day EMA162.06160.88161.44
20 day EMA159.49158.53158.61
35 day EMA152.44151.49151.12
50 day EMA144.26143.27142.68

SMA (simple moving average) of Sambhv Steel SAMBHV

SMA period SMA current SMA prev SMA prev2
5 day SMA161.22160.73163.66
12 day SMA163.15162.21162.25
20 day SMA162.14161.67161.4
35 day SMA152.53151.42150.51
50 day SMA144.76143.73142.94
100 day SMA129.63129.01128.47
150 day SMA123.34122.8122.33
200 day SMA115.84115.49115.18

Fundamentals, profit and EPS of Sambhv Steel SAMBHV

EPS is 4.86 and PE is: 34.69

Last quarter profit: (March 2026 quarter) 55.78 crores (238.88%)

Debt: 378.14 in crores

Market capitalization: 3261.72

EPS is 3.65 and PE is: 46.18

Last quarter profit: (December 2025 quarter) 24.13 crores (112.79%)

Debt: 218.28 in crores

Market capitalization: 2753.41

Videos related to: SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top