Munafa Stock Market Course + Intraday & FNO calls 
SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMBHV
- Forcast & Targets SAMBHV
- SAMBHV Experts view
- Tomorrow's Movement SAMBHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMBHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 130.05 and 135.79
| Intraday Target 1 | 125.87 |
| Intraday Target 2 | 128.48 |
| Intraday Target 3 | 131.61333333333 |
| Intraday Target 4 | 134.22 |
| Intraday Target 5 | 137.35 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 131.08 (-1.08%) | 131.00 | 129.01 - 134.75 | 1.1174 times | Thu 10 September 2026 | 132.51 (1.59%) | 130.00 | 129.43 - 135.90 | 1.3547 times | Wed 09 September 2026 | 130.44 (1.38%) | 128.05 | 127.57 - 132.60 | 1.7148 times | Tue 08 September 2026 | 128.67 (-3.64%) | 134.75 | 126.98 - 134.83 | 0.883 times | Mon 07 September 2026 | 133.53 (3.76%) | 129.60 | 127.98 - 134.00 | 1.4 times | Fri 04 September 2026 | 128.69 (-0.73%) | 130.70 | 127.00 - 131.80 | 0.7049 times | Thu 03 September 2026 | 129.64 (2.74%) | 127.18 | 126.40 - 130.00 | 0.4756 times | Wed 02 September 2026 | 126.18 (-0.59%) | 126.60 | 125.12 - 128.55 | 0.5277 times | Tue 01 September 2026 | 126.93 (-0.77%) | 128.75 | 125.47 - 129.90 | 0.5802 times | Mon 31 August 2026 | 127.91 (0.39%) | 127.42 | 124.17 - 132.34 | 1.2418 times | Fri 28 August 2026 | 127.41 (2.63%) | 124.68 | 123.50 - 128.18 | 0.6119 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 129.03 and 137.95
| Weekly Target 1 | 122.4 |
| Weekly Target 2 | 126.74 |
| Weekly Target 3 | 131.32 |
| Weekly Target 4 | 135.66 |
| Weekly Target 5 | 140.24 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 131.08 (1.86%) | 129.60 | 126.98 - 135.90 | 1.3443 times | Fri 04 September 2026 | 128.69 (1%) | 127.42 | 124.17 - 132.34 | 0.7335 times | Fri 28 August 2026 | 127.41 (-1.5%) | 129.40 | 123.00 - 133.10 | 0.5658 times | Fri 21 August 2026 | 129.35 (6.85%) | 121.45 | 119.07 - 133.80 | 1.4317 times | Fri 14 August 2026 | 121.06 (3.57%) | 117.00 | 116.09 - 122.75 | 0.6196 times | Fri 07 August 2026 | 116.89 (-2.64%) | 122.07 | 115.50 - 129.50 | 2.1511 times | Fri 31 July 2026 | 120.06 (3.57%) | 116.00 | 114.91 - 123.55 | 0.8057 times | Fri 24 July 2026 | 115.92 (-2.56%) | 118.00 | 113.00 - 119.90 | 0.3866 times | Fri 17 July 2026 | 118.96 (0.26%) | 118.00 | 117.11 - 127.70 | 0.9997 times | Fri 10 July 2026 | 118.65 (3.14%) | 115.00 | 111.50 - 121.80 | 0.962 times | Fri 03 July 2026 | 115.04 (3.93%) | 110.69 | 107.88 - 118.20 | 0.829 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 128.1 and 138.88
| Monthly Target 1 | 119.92 |
| Monthly Target 2 | 125.5 |
| Monthly Target 3 | 130.7 |
| Monthly Target 4 | 136.28 |
| Monthly Target 5 | 141.48 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 131.08 (2.48%) | 128.75 | 125.12 - 135.90 | 0.5672 times | Mon 31 August 2026 | 127.91 (6.54%) | 122.07 | 115.50 - 133.80 | 1.5665 times | Fri 31 July 2026 | 120.06 (10.7%) | 108.12 | 108.12 - 127.70 | 1.1518 times | Tue 30 June 2026 | 108.46 (4.23%) | 104.69 | 100.00 - 115.40 | 0.6868 times | Fri 29 May 2026 | 104.06 (-12.34%) | 120.00 | 103.44 - 141.32 | 1.7832 times | Thu 30 April 2026 | 118.71 (31.24%) | 92.50 | 92.50 - 125.90 | 1.063 times | Mon 30 March 2026 | 90.45 (-9.45%) | 92.00 | 86.00 - 99.60 | 0.7595 times | Fri 27 February 2026 | 99.89 (10.18%) | 86.00 | 83.92 - 106.99 | 0.7931 times | Fri 30 January 2026 | 90.66 (-5.62%) | 96.75 | 81.42 - 102.22 | 1.1199 times | Wed 31 December 2025 | 96.06 (-8.49%) | 104.60 | 86.89 - 106.73 | 0.5092 times | Fri 28 November 2025 | 104.97 (-6.57%) | 112.50 | 102.00 - 122.49 | 0.7462 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel SAMBHV are 106.25 and 166.15
| Yearly Target 1 | 58.04 |
| Yearly Target 2 | 94.56 |
| Yearly Target 3 | 117.94 |
| Yearly Target 4 | 154.46 |
| Yearly Target 5 | 177.84 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 131.08 (36.46%) | 96.75 | 81.42 - 141.32 | 0.5941 times | Wed 31 December 2025 | 96.06 (0%) | 110.00 | 86.89 - 149.40 | 1.4059 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 125 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SambhvSteel (SAMBHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SambhvSteel in short term and the buy signal is strong.
SambhvSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SambhvSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SambhvSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.16 and SambhvSteel SAMBHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SambhvSteel SAMBHV stock. Volume based technical analysis of SambhvSteel SAMBHV stock is negative.
SambhvSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 131.25 |
| 12 day DMA | 128.93 |
| 20 day DMA | 128.16 |
| 35 day DMA | 124.42 |
| 50 day DMA | 122.45 |
| 100 day DMA | 117.33 |
| 150 day DMA | 111.51 |
| 200 day DMA | 107.27 |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.83 | 130.71 | 129.81 |
| 12 day EMA | 129.4 | 129.1 | 128.48 |
| 20 day EMA | 127.8 | 127.45 | 126.92 |
| 35 day EMA | 125.23 | 124.89 | 124.44 |
| 50 day EMA | 122.44 | 122.09 | 121.67 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.25 | 130.77 | 130.19 |
| 12 day SMA | 128.93 | 128.71 | 128.39 |
| 20 day SMA | 128.16 | 127.66 | 126.89 |
| 35 day SMA | 124.42 | 123.99 | 123.5 |
| 50 day SMA | 122.45 | 122.12 | 121.78 |
| 100 day SMA | 117.33 | 117.22 | 117.1 |
| 150 day SMA | 111.51 | 111.25 | 110.95 |
| 200 day SMA | 107.27 | 107.14 | 107.02 |
Fundamentals, profit and EPS of Sambhv Steel SAMBHV
EPS is 4.86 and PE is: 26.97
Last quarter profit: (March 2026 quarter) 55.78 crores (238.88%)
Debt: 378.14 in crores
Market capitalization: 3261.72
EPS is 3.65 and PE is: 35.91
Last quarter profit: (December 2025 quarter) 24.13 crores (112.79%)
Debt: 218.28 in crores
Market capitalization: 2753.41
Videos related to: SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
