Munafa Stock Market Course + Intraday & FNO calls 
SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMBHV
- Forcast & Targets SAMBHV
- SAMBHV Experts view
- Tomorrow's Movement SAMBHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMBHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 126.34 and 131.58
| Intraday Target 1 | 125.33 |
| Intraday Target 2 | 127.34 |
| Intraday Target 3 | 130.57 |
| Intraday Target 4 | 132.58 |
| Intraday Target 5 | 135.81 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 129.35 (-1.55%) | 132.00 | 128.56 - 133.80 | 1.137 times | Thu 20 August 2026 | 131.38 (6.89%) | 123.80 | 123.52 - 133.40 | 3.1291 times | Wed 19 August 2026 | 122.91 (-1.15%) | 124.00 | 122.20 - 127.27 | 1.1622 times | Tue 18 August 2026 | 124.34 (3.72%) | 120.00 | 119.52 - 124.90 | 1.041 times | Mon 17 August 2026 | 119.88 (-0.97%) | 121.45 | 119.07 - 122.50 | 0.5103 times | Fri 14 August 2026 | 121.06 (3.37%) | 116.90 | 116.90 - 122.40 | 0.8318 times | Thu 13 August 2026 | 117.11 (-1.13%) | 118.00 | 116.09 - 120.64 | 0.3234 times | Wed 12 August 2026 | 118.45 (-0.14%) | 118.98 | 116.83 - 118.99 | 0.3465 times | Tue 11 August 2026 | 118.62 (-2.75%) | 121.90 | 118.20 - 122.34 | 0.5223 times | Mon 10 August 2026 | 121.97 (4.35%) | 117.00 | 117.00 - 122.75 | 0.9964 times | Fri 07 August 2026 | 116.89 (-1.43%) | 118.80 | 115.50 - 119.18 | 0.8094 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 124.21 and 138.94
| Weekly Target 1 | 112.68 |
| Weekly Target 2 | 121.01 |
| Weekly Target 3 | 127.40666666667 |
| Weekly Target 4 | 135.74 |
| Weekly Target 5 | 142.14 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 129.35 (6.85%) | 121.45 | 119.07 - 133.80 | 1.5611 times | Fri 14 August 2026 | 121.06 (3.57%) | 117.00 | 116.09 - 122.75 | 0.6756 times | Fri 07 August 2026 | 116.89 (-2.64%) | 122.07 | 115.50 - 129.50 | 2.3456 times | Fri 31 July 2026 | 120.06 (3.57%) | 116.00 | 114.91 - 123.55 | 0.8785 times | Fri 24 July 2026 | 115.92 (-2.56%) | 118.00 | 113.00 - 119.90 | 0.4215 times | Fri 17 July 2026 | 118.96 (0.26%) | 118.00 | 117.11 - 127.70 | 1.0901 times | Fri 10 July 2026 | 118.65 (3.14%) | 115.00 | 111.50 - 121.80 | 1.049 times | Fri 03 July 2026 | 115.04 (3.93%) | 110.69 | 107.88 - 118.20 | 0.9039 times | Thu 25 June 2026 | 110.69 (0.96%) | 109.25 | 109.25 - 115.40 | 0.6223 times | Fri 19 June 2026 | 109.64 (1.11%) | 110.80 | 105.25 - 111.00 | 0.4522 times | Fri 12 June 2026 | 108.44 (2.58%) | 104.30 | 100.00 - 109.89 | 0.5541 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 122.43 and 140.73
| Monthly Target 1 | 107.92 |
| Monthly Target 2 | 118.63 |
| Monthly Target 3 | 126.21666666667 |
| Monthly Target 4 | 136.93 |
| Monthly Target 5 | 144.52 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 129.35 (7.74%) | 122.07 | 115.50 - 133.80 | 1.32 times | Fri 31 July 2026 | 120.06 (10.7%) | 108.12 | 108.12 - 127.70 | 1.1608 times | Tue 30 June 2026 | 108.46 (4.23%) | 104.69 | 100.00 - 115.40 | 0.6922 times | Fri 29 May 2026 | 104.06 (-12.34%) | 120.00 | 103.44 - 141.32 | 1.7972 times | Thu 30 April 2026 | 118.71 (31.24%) | 92.50 | 92.50 - 125.90 | 1.0713 times | Mon 30 March 2026 | 90.45 (-9.45%) | 92.00 | 86.00 - 99.60 | 0.7655 times | Fri 27 February 2026 | 99.89 (10.18%) | 86.00 | 83.92 - 106.99 | 0.7993 times | Fri 30 January 2026 | 90.66 (-5.62%) | 96.75 | 81.42 - 102.22 | 1.1286 times | Wed 31 December 2025 | 96.06 (-8.49%) | 104.60 | 86.89 - 106.73 | 0.5131 times | Fri 28 November 2025 | 104.97 (-6.57%) | 112.50 | 102.00 - 122.49 | 0.752 times | Fri 31 October 2025 | 112.35 (3.11%) | 109.00 | 106.98 - 121.98 | 0.7679 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel SAMBHV are 105.39 and 165.29
| Yearly Target 1 | 57.46 |
| Yearly Target 2 | 93.41 |
| Yearly Target 3 | 117.36333333333 |
| Yearly Target 4 | 153.31 |
| Yearly Target 5 | 177.26 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 129.35 (34.66%) | 96.75 | 81.42 - 141.32 | 0.5569 times | Wed 31 December 2025 | 96.06 (0%) | 110.00 | 86.89 - 149.40 | 1.4431 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.24
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SambhvSteel (SAMBHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SambhvSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambhvSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SambhvSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SambhvSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.47 and SambhvSteel SAMBHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SambhvSteel SAMBHV stock. Volume based technical analysis of SambhvSteel SAMBHV stock is negative.
SambhvSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 125.57 |
| 12 day DMA | 121.71 |
| 20 day DMA | 120.97 |
| 35 day DMA | 119.62 |
| 50 day DMA | 116.83 |
| 100 day DMA | 114.53 |
| 150 day DMA | 107.47 |
| 200 day DMA | 105.97 |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.41 | 124.94 | 121.72 |
| 12 day EMA | 123.28 | 122.18 | 120.51 |
| 20 day EMA | 121.56 | 120.74 | 119.62 |
| 35 day EMA | 118.93 | 118.32 | 117.55 |
| 50 day EMA | 116.81 | 116.3 | 115.68 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.57 | 123.91 | 121.06 |
| 12 day SMA | 121.71 | 121.03 | 120.48 |
| 20 day SMA | 120.97 | 120.3 | 119.49 |
| 35 day SMA | 119.62 | 119.21 | 118.75 |
| 50 day SMA | 116.83 | 116.32 | 115.79 |
| 100 day SMA | 114.53 | 114.19 | 113.82 |
| 150 day SMA | 107.47 | 107.21 | 106.95 |
| 200 day SMA | 105.97 | 105.9 | 105.81 |
Fundamentals, profit and EPS of Sambhv Steel SAMBHV
EPS is 4.86 and PE is: 26.62
Last quarter profit: (March 2026 quarter) 55.78 crores (238.88%)
Debt: 378.14 in crores
Market capitalization: 3261.72
EPS is 3.65 and PE is: 35.44
Last quarter profit: (December 2025 quarter) 24.13 crores (112.79%)
Debt: 218.28 in crores
Market capitalization: 2753.41
Videos related to: SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
