Munafa Stock Market Course + Intraday & FNO calls 
SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMBHV
- Forcast & Targets SAMBHV
- SAMBHV Experts view
- Tomorrow's Movement SAMBHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMBHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 119.02 and 124.31
| Intraday Target 1 | 114.85 |
| Intraday Target 2 | 117.89 |
| Intraday Target 3 | 120.14333333333 |
| Intraday Target 4 | 123.18 |
| Intraday Target 5 | 125.43 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 120.92 (1.91%) | 118.00 | 117.11 - 122.40 | 0.8815 times | Fri 10 July 2026 | 118.65 (-0.45%) | 119.19 | 117.01 - 121.80 | 0.7878 times | Thu 09 July 2026 | 119.19 (4.21%) | 115.52 | 115.00 - 120.00 | 1.4533 times | Wed 08 July 2026 | 114.38 (1.32%) | 112.48 | 111.50 - 119.50 | 1.8815 times | Tue 07 July 2026 | 112.89 (-1.54%) | 115.80 | 112.50 - 116.00 | 0.3936 times | Mon 06 July 2026 | 114.65 (-0.34%) | 115.00 | 111.80 - 115.80 | 0.6436 times | Fri 03 July 2026 | 115.04 (-0.2%) | 116.50 | 114.60 - 118.20 | 0.9353 times | Thu 02 July 2026 | 115.27 (5.23%) | 109.54 | 109.54 - 116.58 | 1.5518 times | Wed 01 July 2026 | 109.54 (1%) | 108.12 | 108.12 - 111.47 | 0.4182 times | Tue 30 June 2026 | 108.46 (-1.89%) | 110.55 | 107.88 - 114.80 | 1.0533 times | Mon 29 June 2026 | 110.55 (-0.13%) | 110.69 | 109.11 - 111.46 | 0.4876 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 119.02 and 124.31
| Weekly Target 1 | 114.85 |
| Weekly Target 2 | 117.89 |
| Weekly Target 3 | 120.14333333333 |
| Weekly Target 4 | 123.18 |
| Weekly Target 5 | 125.43 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 120.92 (1.91%) | 118.00 | 117.11 - 122.40 | 0.1959 times | Fri 10 July 2026 | 118.65 (3.14%) | 115.00 | 111.50 - 121.80 | 1.1464 times | Fri 03 July 2026 | 115.04 (3.93%) | 110.69 | 107.88 - 118.20 | 0.9879 times | Thu 25 June 2026 | 110.69 (0.96%) | 109.25 | 109.25 - 115.40 | 0.6801 times | Fri 19 June 2026 | 109.64 (1.11%) | 110.80 | 105.25 - 111.00 | 0.4942 times | Fri 12 June 2026 | 108.44 (2.58%) | 104.30 | 100.00 - 109.89 | 0.6055 times | Fri 05 June 2026 | 105.71 (1.59%) | 104.69 | 101.05 - 107.19 | 0.5038 times | Fri 29 May 2026 | 104.06 (-2.3%) | 108.44 | 103.44 - 110.38 | 0.6308 times | Fri 22 May 2026 | 106.51 (-4.11%) | 109.00 | 104.72 - 112.50 | 1.1119 times | Fri 15 May 2026 | 111.07 (-14.28%) | 136.00 | 109.00 - 141.32 | 3.6435 times | Fri 08 May 2026 | 129.57 (9.15%) | 120.00 | 118.50 - 135.00 | 1.4321 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 114.52 and 128.8
| Monthly Target 1 | 102.87 |
| Monthly Target 2 | 111.89 |
| Monthly Target 3 | 117.14666666667 |
| Monthly Target 4 | 126.17 |
| Monthly Target 5 | 131.43 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 120.92 (11.49%) | 108.12 | 108.12 - 122.40 | 0.5946 times | Tue 30 June 2026 | 108.46 (4.23%) | 104.69 | 100.00 - 115.40 | 0.7856 times | Fri 29 May 2026 | 104.06 (-12.34%) | 120.00 | 103.44 - 141.32 | 2.0397 times | Thu 30 April 2026 | 118.71 (31.24%) | 92.50 | 92.50 - 125.90 | 1.2158 times | Mon 30 March 2026 | 90.45 (-9.45%) | 92.00 | 86.00 - 99.60 | 0.8687 times | Fri 27 February 2026 | 99.89 (10.18%) | 86.00 | 83.92 - 106.99 | 0.9072 times | Fri 30 January 2026 | 90.66 (-5.62%) | 96.75 | 81.42 - 102.22 | 1.2809 times | Wed 31 December 2025 | 96.06 (-8.49%) | 104.60 | 86.89 - 106.73 | 0.5824 times | Fri 28 November 2025 | 104.97 (-6.57%) | 112.50 | 102.00 - 122.49 | 0.8535 times | Fri 31 October 2025 | 112.35 (3.11%) | 109.00 | 106.98 - 121.98 | 0.8716 times | Tue 30 September 2025 | 108.96 (-9.54%) | 120.99 | 107.00 - 128.40 | 1.2947 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel SAMBHV are 101.17 and 161.07
| Yearly Target 1 | 54.65 |
| Yearly Target 2 | 87.79 |
| Yearly Target 3 | 114.55333333333 |
| Yearly Target 4 | 147.69 |
| Yearly Target 5 | 174.45 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 120.92 (25.88%) | 96.75 | 81.42 - 141.32 | 0.4609 times | Wed 31 December 2025 | 96.06 (0%) | 110.00 | 86.89 - 149.40 | 1.5391 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 105, while middle bands are at 109 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SambhvSteel (SAMBHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SambhvSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambhvSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SambhvSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SambhvSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.32 and SambhvSteel SAMBHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SambhvSteel SAMBHV stock. Volume based technical analysis of SambhvSteel SAMBHV stock is negative.
SambhvSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 117.21 |
| 12 day DMA | 114.19 |
| 20 day DMA | 112.35 |
| 35 day DMA | 109.5 |
| 50 day DMA | 111.81 |
| 100 day DMA | 107.4 |
| 150 day DMA | 102.66 |
| 200 day DMA | 105.11 |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.99 | 116.53 | 115.47 |
| 12 day EMA | 115.16 | 114.11 | 113.28 |
| 20 day EMA | 113.53 | 112.75 | 112.13 |
| 35 day EMA | 113.24 | 112.79 | 112.45 |
| 50 day EMA | 113.05 | 112.73 | 112.49 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.21 | 115.95 | 115.23 |
| 12 day SMA | 114.19 | 113.51 | 112.82 |
| 20 day SMA | 112.35 | 111.73 | 110.98 |
| 35 day SMA | 109.5 | 109.14 | 108.87 |
| 50 day SMA | 111.81 | 111.8 | 111.83 |
| 100 day SMA | 107.4 | 107.15 | 106.94 |
| 150 day SMA | 102.66 | 102.55 | 102.46 |
| 200 day SMA | 105.11 | 105.14 | 105.15 |
Fundamentals, profit and EPS of Sambhv Steel SAMBHV
EPS is 4.86 and PE is: 24.88
Last quarter profit: (March 2026 quarter) 55.78 crores (238.88%)
Debt: 378.14 in crores
Market capitalization: 3261.72
EPS is 3.65 and PE is: 33.13
Last quarter profit: (December 2025 quarter) 24.13 crores (112.79%)
Debt: 218.28 in crores
Market capitalization: 2753.41
Videos related to: SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
