SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMBHV
- Forcast & Targets SAMBHV
- SAMBHV Experts view
- Tomorrow's Movement SAMBHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMBHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 99.63 and 103.85
| Intraday Target 1 | 98.74 |
| Intraday Target 2 | 100.52 |
| Intraday Target 3 | 102.96 |
| Intraday Target 4 | 104.74 |
| Intraday Target 5 | 107.18 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 102.30 (-1.69%) | 104.69 | 101.18 - 105.40 | 0.7484 times | Fri 29 May 2026 | 104.06 (-2.59%) | 106.03 | 103.44 - 107.33 | 0.853 times | Wed 27 May 2026 | 106.83 (-0.01%) | 107.00 | 105.10 - 107.99 | 0.9421 times | Tue 26 May 2026 | 106.84 (-0.54%) | 107.98 | 106.50 - 109.34 | 0.7501 times | Mon 25 May 2026 | 107.42 (0.85%) | 108.44 | 107.05 - 110.38 | 0.8036 times | Fri 22 May 2026 | 106.51 (-1.61%) | 108.95 | 106.01 - 109.59 | 0.9724 times | Thu 21 May 2026 | 108.25 (-1.11%) | 111.00 | 108.00 - 112.19 | 0.8116 times | Wed 20 May 2026 | 109.47 (-0.45%) | 110.52 | 108.22 - 112.34 | 1.2369 times | Tue 19 May 2026 | 109.97 (2.99%) | 108.00 | 107.50 - 112.50 | 1.1095 times | Mon 18 May 2026 | 106.78 (-3.86%) | 109.00 | 104.72 - 110.79 | 1.7723 times | Fri 15 May 2026 | 111.07 (-2.18%) | 113.50 | 110.64 - 113.79 | 0.8466 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 99.63 and 103.85
| Weekly Target 1 | 98.74 |
| Weekly Target 2 | 100.52 |
| Weekly Target 3 | 102.96 |
| Weekly Target 4 | 104.74 |
| Weekly Target 5 | 107.18 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 102.30 (-1.69%) | 104.69 | 101.18 - 105.40 | 0.1253 times | Fri 29 May 2026 | 104.06 (-2.3%) | 108.44 | 103.44 - 110.38 | 0.5606 times | Fri 22 May 2026 | 106.51 (-4.11%) | 109.00 | 104.72 - 112.50 | 0.9881 times | Fri 15 May 2026 | 111.07 (-14.28%) | 136.00 | 109.00 - 141.32 | 3.2378 times | Fri 08 May 2026 | 129.57 (9.15%) | 120.00 | 118.50 - 135.00 | 1.2727 times | Thu 30 April 2026 | 118.71 (0.48%) | 119.45 | 118.01 - 125.90 | 0.5093 times | Fri 24 April 2026 | 118.14 (-3.17%) | 123.13 | 117.20 - 123.13 | 0.5192 times | Fri 17 April 2026 | 122.01 (8.73%) | 109.33 | 108.70 - 124.09 | 0.839 times | Fri 10 April 2026 | 112.21 (11.24%) | 101.50 | 99.32 - 117.68 | 1.2155 times | Thu 02 April 2026 | 100.87 (7.95%) | 93.00 | 90.00 - 102.39 | 0.7326 times | Fri 27 March 2026 | 93.44 (-1.1%) | 93.50 | 89.96 - 98.28 | 0.6258 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 99.63 and 103.85
| Monthly Target 1 | 98.74 |
| Monthly Target 2 | 100.52 |
| Monthly Target 3 | 102.96 |
| Monthly Target 4 | 104.74 |
| Monthly Target 5 | 107.18 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 102.30 (-1.69%) | 104.69 | 101.18 - 105.40 | 0.0424 times | Fri 29 May 2026 | 104.06 (-12.34%) | 120.00 | 103.44 - 141.32 | 2.0486 times | Thu 30 April 2026 | 118.71 (31.24%) | 92.50 | 92.50 - 125.90 | 1.2211 times | Mon 30 March 2026 | 90.45 (-9.45%) | 92.00 | 86.00 - 99.60 | 0.8725 times | Fri 27 February 2026 | 99.89 (10.18%) | 86.00 | 83.92 - 106.99 | 0.9111 times | Fri 30 January 2026 | 90.66 (-5.62%) | 96.75 | 81.42 - 102.22 | 1.2865 times | Wed 31 December 2025 | 96.06 (-8.49%) | 104.60 | 86.89 - 106.73 | 0.5849 times | Fri 28 November 2025 | 104.97 (-6.57%) | 112.50 | 102.00 - 122.49 | 0.8572 times | Fri 31 October 2025 | 112.35 (3.11%) | 109.00 | 106.98 - 121.98 | 0.8754 times | Tue 30 September 2025 | 108.96 (-9.54%) | 120.99 | 107.00 - 128.40 | 1.3003 times | Fri 29 August 2025 | 120.45 (-5.68%) | 127.25 | 116.56 - 131.79 | 1.708 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel SAMBHV are 91.86 and 151.76
| Yearly Target 1 | 48.45 |
| Yearly Target 2 | 75.37 |
| Yearly Target 3 | 108.34666666667 |
| Yearly Target 4 | 135.27 |
| Yearly Target 5 | 168.25 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 102.30 (6.5%) | 96.75 | 81.42 - 141.32 | 0.3966 times | Wed 31 December 2025 | 96.06 (0%) | 110.00 | 86.89 - 149.40 | 1.6034 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 9 points
Upper Bollinger band is at 131 and lower is at 97, while middle bands are at 106 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SambhvSteel (SAMBHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SambhvSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SambhvSteel in short term and the sell signal is strong.
SambhvSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SambhvSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SambhvSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.05 and SambhvSteel SAMBHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SambhvSteel SAMBHV stock. Volume based technical analysis of SambhvSteel SAMBHV stock is negative.
SambhvSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 105.49 |
| 12 day DMA | 107.75 |
| 20 day DMA | 113.65 |
| 35 day DMA | 115.68 |
| 50 day DMA | 110.05 |
| 100 day DMA | 101.88 |
| 150 day DMA | 102.71 |
| 200 day DMA | 106.86 |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.01 | 106.37 | 107.52 |
| 12 day EMA | 108.27 | 109.36 | 110.32 |
| 20 day EMA | 110.33 | 111.18 | 111.93 |
| 35 day EMA | 109.38 | 109.8 | 110.14 |
| 50 day EMA | 108.02 | 108.25 | 108.42 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.49 | 106.33 | 107.17 |
| 12 day SMA | 107.75 | 108.73 | 109.54 |
| 20 day SMA | 113.65 | 114.48 | 115.3 |
| 35 day SMA | 115.68 | 116.02 | 116.27 |
| 50 day SMA | 110.05 | 109.78 | 109.54 |
| 100 day SMA | 101.88 | 101.82 | 101.73 |
| 150 day SMA | 102.71 | 102.75 | 102.78 |
| 200 day SMA | 106.86 | 106.97 | 107.07 |
Fundamentals, profit and EPS of Sambhv Steel SAMBHV
EPS is 3.65 and PE is: 28.03
Last quarter profit: (December 2025 quarter) 24.13 crores (112.79%)
Debt: 218.28 in crores
Market capitalization: 2753.41
EPS is 3.30 and PE is: 31
Last quarter profit: (September 2025 quarter) 29.97 crores (445.90%)
Debt: 218.28 in crores
Market capitalization: 2749.74
Videos related to: SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


