ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SambhvSteel

Strong intraday Stock price targets for SambhvSteel are 87.85 and 90.67

Intraday Target 187.29
Intraday Target 288.41
Intraday Target 390.113333333333
Intraday Target 491.23
Intraday Target 592.93

Daily price and volume Sambhv Steel

Date Closing Open Range Volume
Tue 13 January 2026 89.52 (-1.13%) 90.95 89.00 - 91.82 0.4698 times
Mon 12 January 2026 90.54 (-1.67%) 92.63 89.55 - 92.63 0.4964 times
Fri 09 January 2026 92.08 (-0.56%) 92.00 91.51 - 94.93 0.3241 times
Thu 08 January 2026 92.60 (-2.6%) 95.28 91.90 - 96.00 0.4288 times
Wed 07 January 2026 95.07 (0.97%) 94.40 94.16 - 96.25 0.3096 times
Tue 06 January 2026 94.16 (0.51%) 94.14 92.70 - 95.00 0.5759 times
Mon 05 January 2026 93.68 (-3.95%) 95.30 92.42 - 95.99 1.4177 times
Fri 02 January 2026 97.53 (1.46%) 96.90 90.63 - 102.22 5.4617 times
Thu 01 January 2026 96.13 (0.07%) 96.75 93.92 - 98.50 0.2614 times
Wed 31 December 2025 96.06 (1.02%) 96.00 94.00 - 97.45 0.2546 times
Tue 30 December 2025 95.09 (0.3%) 95.29 93.97 - 97.79 0.2617 times

 Daily chart SambhvSteel

Weekly price and charts SambhvSteel

Strong weekly Stock price targets for SambhvSteel SAMBHV are 87.45 and 91.08

Weekly Target 186.75
Weekly Target 288.14
Weekly Target 390.383333333333
Weekly Target 491.77
Weekly Target 594.01

Weekly price and volumes for Sambhv Steel

Date Closing Open Range Volume
Tue 13 January 2026 89.52 (-2.78%) 92.63 89.00 - 92.63 0.4189 times
Fri 09 January 2026 92.08 (-5.59%) 95.30 91.51 - 96.25 1.3251 times
Fri 02 January 2026 97.53 (0.06%) 98.00 90.63 - 102.22 2.8428 times
Fri 26 December 2025 97.47 (4.1%) 94.09 93.63 - 103.00 0.5347 times
Fri 19 December 2025 93.63 (-1.58%) 95.13 90.89 - 98.01 0.3947 times
Fri 12 December 2025 95.13 (0.09%) 95.00 86.89 - 97.86 0.8583 times
Fri 05 December 2025 95.04 (-9.46%) 104.60 94.61 - 106.73 0.7232 times
Fri 28 November 2025 104.97 (-0.91%) 105.93 102.00 - 110.49 0.5223 times
Fri 21 November 2025 105.93 (-3.86%) 111.00 105.11 - 112.30 0.697 times
Fri 14 November 2025 110.18 (-9.38%) 119.11 108.12 - 119.11 1.683 times
Fri 07 November 2025 121.59 (8.22%) 112.50 111.31 - 122.49 1.3072 times

 weekly chart SambhvSteel

Monthly price and charts SambhvSteel

Strong monthly Stock price targets for SambhvSteel SAMBHV are 82.65 and 95.87

Monthly Target 180.36
Monthly Target 284.94
Monthly Target 393.58
Monthly Target 498.16
Monthly Target 5106.8

Monthly price and volumes Sambhv Steel

Date Closing Open Range Volume
Tue 13 January 2026 89.52 (-6.81%) 96.75 89.00 - 102.22 0.2259 times
Wed 31 December 2025 96.06 (-8.49%) 104.60 86.89 - 106.73 0.1536 times
Fri 28 November 2025 104.97 (-6.57%) 112.50 102.00 - 122.49 0.225 times
Fri 31 October 2025 112.35 (3.11%) 109.00 106.98 - 121.98 0.2298 times
Tue 30 September 2025 108.96 (-9.54%) 120.99 107.00 - 128.40 0.3414 times
Fri 29 August 2025 120.45 (-5.68%) 127.25 116.56 - 131.79 0.4484 times
Thu 31 July 2025 127.71 (0%) 110.00 96.25 - 149.40 5.3759 times
Tue 13 January 2026 (0%) - 0 times

 monthly chart SambhvSteel

Yearly price and charts SambhvSteel

Strong yearly Stock price targets for SambhvSteel SAMBHV are 82.65 and 95.87

Yearly Target 180.36
Yearly Target 284.94
Yearly Target 393.58
Yearly Target 498.16
Yearly Target 5106.8

Yearly price and volumes Sambhv Steel

Date Closing Open Range Volume
Tue 13 January 2026 89.52 (-6.81%) 96.75 89.00 - 102.22 0.0645 times
Wed 31 December 2025 96.06 (0%) 110.00 86.89 - 149.40 1.9355 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SambhvSteel

Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sambhv Steel SAMBHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sambhv Steel SAMBHV is strongly bearish. It has broken a strong support of 91 and is expected to move down further.

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 92 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SambhvSteel (SAMBHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SambhvSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SambhvSteel in short term and the sell signal is strong.

SambhvSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SambhvSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SambhvSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.53 and SambhvSteel SAMBHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SambhvSteel SAMBHV stock. Volume based technical analysis of SambhvSteel SAMBHV stock is negative.

SambhvSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambhv Steel SAMBHV

DMA (daily moving average) of Sambhv Steel SAMBHV

DMA period DMA value
5 day DMA 91.96
12 day DMA 93.94
20 day DMA 94.41
35 day DMA 96.67
50 day DMA 101.01
100 day DMA 109.32
150 day DMA
200 day DMA

EMA (exponential moving average) of Sambhv Steel SAMBHV

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5392.5393.53
12 day EMA93.319494.63
20 day EMA94.6895.2295.71
35 day EMA97.9998.4998.96
50 day EMA101.02101.49101.94

SMA (simple moving average) of Sambhv Steel SAMBHV

SMA period SMA current SMA prev SMA prev2
5 day SMA91.9692.8993.52
12 day SMA93.9494.695.44
20 day SMA94.4194.7394.96
35 day SMA96.6797.0597.49
50 day SMA101.01101.46101.94
100 day SMA109.32109.68109.99
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sambhv Steel SAMBHV

EPS is 3.30 and PE is: 27.13

Last quarter profit: (September 2025 quarter) 29.97 crores (445.90%)

Debt: 218.28 in crores

Market capitalization: 2749.74

EPS is 2.41 and PE is: 37.15

Last quarter profit: (June 2025 quarter) 33.40 crores (34.89%)

Debt: 535.58 in crores

Market capitalization: 3550.47

Videos related to: SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top