ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SambhvSteel

Strong intraday Stock price targets for SambhvSteel are 118.73 and 122.12

Intraday Target 1116.03
Intraday Target 2118.04
Intraday Target 3119.41666666667
Intraday Target 4121.43
Intraday Target 5122.81

Daily price and volume Sambhv Steel

Date Closing Open Range Volume
Fri 31 July 2026 120.06 (3.82%) 117.64 117.40 - 120.79 1.07 times
Thu 30 July 2026 115.64 (-0.15%) 116.60 115.01 - 118.95 1.0139 times
Wed 29 July 2026 115.81 (-3.32%) 121.00 115.00 - 122.50 1.9863 times
Tue 28 July 2026 119.79 (-1.56%) 121.69 119.50 - 122.00 0.8156 times
Mon 27 July 2026 121.69 (4.98%) 116.00 114.91 - 123.55 1.8718 times
Fri 24 July 2026 115.92 (0.58%) 116.00 113.00 - 116.55 0.6102 times
Thu 23 July 2026 115.25 (-0.79%) 116.17 115.00 - 118.93 0.755 times
Wed 22 July 2026 116.17 (-1.73%) 118.21 115.82 - 118.59 0.6303 times
Tue 21 July 2026 118.21 (-0.56%) 119.25 116.90 - 119.70 0.6149 times
Mon 20 July 2026 118.88 (-0.07%) 118.00 117.80 - 119.90 0.6319 times
Fri 17 July 2026 118.96 (-1.37%) 120.75 118.05 - 121.35 0.8967 times

 Daily chart SambhvSteel

Weekly price and charts SambhvSteel

Strong weekly Stock price targets for SambhvSteel SAMBHV are 117.49 and 126.13

Weekly Target 1110.87
Weekly Target 2115.46
Weekly Target 3119.50666666667
Weekly Target 4124.1
Weekly Target 5128.15

Weekly price and volumes for Sambhv Steel

Date Closing Open Range Volume
Fri 31 July 2026 120.06 (3.57%) 116.00 114.91 - 123.55 1.2533 times
Fri 24 July 2026 115.92 (-2.56%) 118.00 113.00 - 119.90 0.6013 times
Fri 17 July 2026 118.96 (0.26%) 118.00 117.11 - 127.70 1.5551 times
Fri 10 July 2026 118.65 (3.14%) 115.00 111.50 - 121.80 1.4965 times
Fri 03 July 2026 115.04 (3.93%) 110.69 107.88 - 118.20 1.2895 times
Thu 25 June 2026 110.69 (0.96%) 109.25 109.25 - 115.40 0.8878 times
Fri 19 June 2026 109.64 (1.11%) 110.80 105.25 - 111.00 0.6451 times
Fri 12 June 2026 108.44 (2.58%) 104.30 100.00 - 109.89 0.7904 times
Fri 05 June 2026 105.71 (1.59%) 104.69 101.05 - 107.19 0.6576 times
Fri 29 May 2026 104.06 (-2.3%) 108.44 103.44 - 110.38 0.8234 times
Fri 22 May 2026 106.51 (-4.11%) 109.00 104.72 - 112.50 1.4514 times

 weekly chart SambhvSteel

Monthly price and charts SambhvSteel

Strong monthly Stock price targets for SambhvSteel SAMBHV are 114.09 and 133.67

Monthly Target 199.05
Monthly Target 2109.55
Monthly Target 3118.62666666667
Monthly Target 4129.13
Monthly Target 5138.21

Monthly price and volumes Sambhv Steel

Date Closing Open Range Volume
Fri 31 July 2026 120.06 (10.7%) 108.12 108.12 - 127.70 1.2286 times
Tue 30 June 2026 108.46 (4.23%) 104.69 100.00 - 115.40 0.7326 times
Fri 29 May 2026 104.06 (-12.34%) 120.00 103.44 - 141.32 1.9022 times
Thu 30 April 2026 118.71 (31.24%) 92.50 92.50 - 125.90 1.1339 times
Mon 30 March 2026 90.45 (-9.45%) 92.00 86.00 - 99.60 0.8102 times
Fri 27 February 2026 99.89 (10.18%) 86.00 83.92 - 106.99 0.846 times
Fri 30 January 2026 90.66 (-5.62%) 96.75 81.42 - 102.22 1.1946 times
Wed 31 December 2025 96.06 (-8.49%) 104.60 86.89 - 106.73 0.5431 times
Fri 28 November 2025 104.97 (-6.57%) 112.50 102.00 - 122.49 0.796 times
Fri 31 October 2025 112.35 (3.11%) 109.00 106.98 - 121.98 0.8128 times
Tue 30 September 2025 108.96 (-9.54%) 120.99 107.00 - 128.40 1.2074 times

 monthly chart SambhvSteel

Yearly price and charts SambhvSteel

Strong yearly Stock price targets for SambhvSteel SAMBHV are 100.74 and 160.64

Yearly Target 154.37
Yearly Target 287.21
Yearly Target 3114.26666666667
Yearly Target 4147.11
Yearly Target 5174.17

Yearly price and volumes Sambhv Steel

Date Closing Open Range Volume
Fri 31 July 2026 120.06 (24.98%) 96.75 81.42 - 141.32 0.4935 times
Wed 31 December 2025 96.06 (0%) 110.00 86.89 - 149.40 1.5065 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of SambhvSteel

Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sambhv Steel SAMBHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sambhv Steel SAMBHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.91

Munafa value: 100 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SambhvSteel (SAMBHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SambhvSteel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SambhvSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SambhvSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SambhvSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118 and SambhvSteel SAMBHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SambhvSteel SAMBHV stock. Volume based technical analysis of SambhvSteel SAMBHV stock is negative.

SambhvSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambhv Steel SAMBHV

DMA (daily moving average) of Sambhv Steel SAMBHV

DMA period DMA value
5 day DMA 118.6
12 day DMA 118.08
20 day DMA 118.02
35 day DMA 114.72
50 day DMA 112.01
100 day DMA 110.06
150 day DMA 104.81
200 day DMA 105.22

EMA (exponential moving average) of Sambhv Steel SAMBHV

EMA period EMA current EMA prev EMA prev2
5 day EMA118.09117.11117.84
12 day EMA117.83117.43117.75
20 day EMA117.02116.7116.81
35 day EMA114.98114.68114.62
50 day EMA112.5112.19112.05

SMA (simple moving average) of Sambhv Steel SAMBHV

SMA period SMA current SMA prev SMA prev2
5 day SMA118.6117.77117.69
12 day SMA118.08118.12118.67
20 day SMA118.02117.77117.75
35 day SMA114.72114.25113.94
50 day SMA112.01111.8111.68
100 day SMA110.06109.8109.61
150 day SMA104.81104.63104.47
200 day SMA105.22105.2105.2

Fundamentals, profit and EPS of Sambhv Steel SAMBHV

EPS is 4.86 and PE is: 24.7

Last quarter profit: (March 2026 quarter) 55.78 crores (238.88%)

Debt: 378.14 in crores

Market capitalization: 3261.72

EPS is 3.65 and PE is: 32.89

Last quarter profit: (December 2025 quarter) 24.13 crores (112.79%)

Debt: 218.28 in crores

Market capitalization: 2753.41

Videos related to: SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top