Munafa Stock Market Course + Intraday & FNO calls 
SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMBHV
- Forcast & Targets SAMBHV
- SAMBHV Experts view
- Tomorrow's Movement SAMBHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMBHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 96.68 and 101.28
| Intraday Target 1 | 93.01 |
| Intraday Target 2 | 95.75 |
| Intraday Target 3 | 97.606666666667 |
| Intraday Target 4 | 100.35 |
| Intraday Target 5 | 102.21 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.50 (2.92%) | 95.50 | 94.86 - 99.46 | 1.6249 times | Wed 11 February 2026 | 95.71 (-1.85%) | 97.97 | 95.50 - 99.51 | 0.5614 times | Tue 10 February 2026 | 97.51 (2.02%) | 97.90 | 96.30 - 99.00 | 1.3369 times | Mon 09 February 2026 | 95.58 (4.41%) | 92.29 | 91.80 - 96.60 | 0.9915 times | Fri 06 February 2026 | 91.54 (-0.34%) | 91.79 | 90.05 - 92.27 | 0.3538 times | Thu 05 February 2026 | 91.85 (-1.14%) | 92.91 | 90.62 - 93.25 | 0.8048 times | Wed 04 February 2026 | 92.91 (1.39%) | 91.99 | 90.00 - 93.49 | 0.4545 times | Tue 03 February 2026 | 91.64 (3.85%) | 90.85 | 88.25 - 93.80 | 2.1274 times | Mon 02 February 2026 | 88.24 (1.48%) | 86.95 | 85.99 - 89.00 | 0.5442 times | Sun 01 February 2026 | 86.95 (-4.09%) | 86.00 | 83.92 - 89.69 | 1.2007 times | Fri 30 January 2026 | 90.66 (0.27%) | 90.00 | 87.58 - 92.00 | 0.8818 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 95.15 and 102.86
| Weekly Target 1 | 88.89 |
| Weekly Target 2 | 93.7 |
| Weekly Target 3 | 96.603333333333 |
| Weekly Target 4 | 101.41 |
| Weekly Target 5 | 104.31 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.50 (7.6%) | 92.29 | 91.80 - 99.51 | 0.7587 times | Fri 06 February 2026 | 91.54 (0.97%) | 86.00 | 83.92 - 93.80 | 0.9218 times | Fri 30 January 2026 | 90.66 (5.14%) | 86.05 | 81.42 - 93.90 | 0.8426 times | Fri 23 January 2026 | 86.23 (-7.53%) | 93.52 | 82.48 - 94.00 | 0.8632 times | Fri 16 January 2026 | 93.25 (1.27%) | 92.63 | 89.00 - 94.40 | 0.7615 times | Fri 09 January 2026 | 92.08 (-5.59%) | 95.30 | 91.51 - 96.25 | 1.3021 times | Fri 02 January 2026 | 97.53 (0.06%) | 98.00 | 90.63 - 102.22 | 2.7935 times | Fri 26 December 2025 | 97.47 (4.1%) | 94.09 | 93.63 - 103.00 | 0.5254 times | Fri 19 December 2025 | 93.63 (-1.58%) | 95.13 | 90.89 - 98.01 | 0.3879 times | Fri 12 December 2025 | 95.13 (0.09%) | 95.00 | 86.89 - 97.86 | 0.8434 times | Fri 05 December 2025 | 95.04 (-9.46%) | 104.60 | 94.61 - 106.73 | 0.7107 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 91.21 and 106.8
| Monthly Target 1 | 78.39 |
| Monthly Target 2 | 88.44 |
| Monthly Target 3 | 93.976666666667 |
| Monthly Target 4 | 104.03 |
| Monthly Target 5 | 109.57 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.50 (8.65%) | 86.00 | 83.92 - 99.51 | 0.1015 times | Fri 30 January 2026 | 90.66 (-5.62%) | 96.75 | 81.42 - 102.22 | 0.3751 times | Wed 31 December 2025 | 96.06 (-8.49%) | 104.60 | 86.89 - 106.73 | 0.1705 times | Fri 28 November 2025 | 104.97 (-6.57%) | 112.50 | 102.00 - 122.49 | 0.2499 times | Fri 31 October 2025 | 112.35 (3.11%) | 109.00 | 106.98 - 121.98 | 0.2552 times | Tue 30 September 2025 | 108.96 (-9.54%) | 120.99 | 107.00 - 128.40 | 0.3791 times | Fri 29 August 2025 | 120.45 (-5.68%) | 127.25 | 116.56 - 131.79 | 0.498 times | Thu 31 July 2025 | 127.71 (0%) | 110.00 | 96.25 - 149.40 | 5.9705 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel SAMBHV are 89.96 and 110.76
| Yearly Target 1 | 73.25 |
| Yearly Target 2 | 85.87 |
| Yearly Target 3 | 94.046666666667 |
| Yearly Target 4 | 106.67 |
| Yearly Target 5 | 114.85 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.50 (2.54%) | 96.75 | 81.42 - 102.22 | 0.1192 times | Wed 31 December 2025 | 96.06 (0%) | 110.00 | 86.89 - 149.40 | 1.8808 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.61
Munafa value: 100 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SambhvSteel (SAMBHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SambhvSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambhvSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SambhvSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SambhvSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.48 and SambhvSteel SAMBHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SambhvSteel SAMBHV stock. Volume based technical analysis of SambhvSteel SAMBHV stock is negative.
SambhvSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 95.77 |
| 12 day DMA | 92.63 |
| 20 day DMA | 90.7 |
| 35 day DMA | 92.26 |
| 50 day DMA | 93.06 |
| 100 day DMA | 102.57 |
| 150 day DMA | 109.94 |
| 200 day DMA |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.99 | 94.74 | 94.26 |
| 12 day EMA | 93.55 | 92.65 | 92.09 |
| 20 day EMA | 92.66 | 92.05 | 91.67 |
| 35 day EMA | 93.11 | 92.79 | 92.62 |
| 50 day EMA | 94.38 | 94.21 | 94.15 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.77 | 94.44 | 93.88 |
| 12 day SMA | 92.63 | 91.77 | 90.66 |
| 20 day SMA | 90.7 | 90.26 | 89.95 |
| 35 day SMA | 92.26 | 92.2 | 92.17 |
| 50 day SMA | 93.06 | 93.17 | 93.35 |
| 100 day SMA | 102.57 | 102.82 | 103.13 |
| 150 day SMA | 109.94 | 110.02 | 110.05 |
| 200 day SMA |
Fundamentals, profit and EPS of Sambhv Steel SAMBHV
EPS is 3.30 and PE is: 29.85
Last quarter profit: (September 2025 quarter) 29.97 crores (445.90%)
Debt: 218.28 in crores
Market capitalization: 2749.74
EPS is 2.41 and PE is: 40.87
Last quarter profit: (June 2025 quarter) 33.40 crores (34.89%)
Debt: 535.58 in crores
Market capitalization: 3550.47
Videos related to: SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
