ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhaav Media SAMBHAAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets SambhaavMedia

Strong intraday Stock price targets for SambhaavMedia are 5.94 and 6.2

Intraday Target 15.75
Intraday Target 25.87
Intraday Target 36.0066666666667
Intraday Target 46.13
Intraday Target 56.27

Daily price and volume Sambhaav Media

Date Closing Open Range Volume
Thu 17 September 2026 6.00 (1.87%) 5.90 5.88 - 6.14 0.5599 times
Wed 16 September 2026 5.89 (3.88%) 5.85 5.63 - 5.98 0.5241 times
Tue 15 September 2026 5.67 (-4.87%) 6.00 5.66 - 6.00 0.6822 times
Fri 11 September 2026 5.96 (2.41%) 5.94 5.81 - 6.40 1.0872 times
Thu 10 September 2026 5.82 (0.69%) 5.78 5.65 - 6.05 2.4315 times
Wed 09 September 2026 5.78 (-3.02%) 5.71 5.71 - 6.03 0.8788 times
Tue 08 September 2026 5.96 (1.88%) 5.85 5.66 - 6.02 0.5279 times
Mon 07 September 2026 5.85 (-1.52%) 6.10 5.51 - 6.10 1.2231 times
Fri 04 September 2026 5.94 (-1%) 5.94 5.70 - 6.17 1.8888 times
Thu 03 September 2026 6.00 (0%) 6.00 5.71 - 6.14 0.1964 times
Wed 02 September 2026 6.00 (0.33%) 6.00 5.73 - 6.20 0.3775 times

 Daily chart SambhaavMedia

Weekly price and charts SambhaavMedia

Strong weekly Stock price targets for SambhaavMedia SAMBHAAV are 5.75 and 6.26

Weekly Target 15.41
Weekly Target 25.71
Weekly Target 35.9233333333333
Weekly Target 46.22
Weekly Target 56.43

Weekly price and volumes for Sambhaav Media

Date Closing Open Range Volume
Thu 17 September 2026 6.00 (0.67%) 6.00 5.63 - 6.14 0.2823 times
Fri 11 September 2026 5.96 (0.34%) 6.10 5.51 - 6.40 0.9826 times
Fri 04 September 2026 5.94 (-2.62%) 6.47 5.70 - 6.47 0.7933 times
Fri 28 August 2026 6.10 (-1.29%) 6.01 5.80 - 6.90 1.2259 times
Fri 21 August 2026 6.18 (-4.92%) 6.56 6.12 - 6.74 1.2672 times
Fri 14 August 2026 6.50 (0.46%) 6.40 6.15 - 7.06 0.8239 times
Fri 07 August 2026 6.47 (1.73%) 6.55 6.39 - 6.99 1.71 times
Fri 31 July 2026 6.36 (4.09%) 6.25 5.93 - 6.64 0.878 times
Fri 24 July 2026 6.11 (0%) 6.11 6.00 - 6.38 0.6041 times
Fri 17 July 2026 6.11 (-3.63%) 6.40 5.63 - 6.74 1.4327 times
Fri 10 July 2026 6.34 (-1.71%) 6.45 6.11 - 6.87 0.9072 times

 weekly chart SambhaavMedia

Monthly price and charts SambhaavMedia

Strong monthly Stock price targets for SambhaavMedia SAMBHAAV are 5.31 and 6.2

Monthly Target 15.08
Monthly Target 25.54
Monthly Target 35.97
Monthly Target 46.43
Monthly Target 56.86

Monthly price and volumes Sambhaav Media

Date Closing Open Range Volume
Thu 17 September 2026 6.00 (-0.99%) 6.06 5.51 - 6.40 0.109 times
Mon 31 August 2026 6.06 (-4.72%) 6.55 5.80 - 7.06 0.3156 times
Fri 31 July 2026 6.36 (1.11%) 5.85 5.63 - 6.87 0.258 times
Tue 30 June 2026 6.29 (-8.71%) 6.91 6.00 - 7.30 0.5982 times
Fri 29 May 2026 6.89 (-1.57%) 6.80 6.76 - 7.49 0.3142 times
Thu 16 April 2026 7.00 (34.36%) 5.46 5.28 - 7.78 0.2549 times
Mon 30 March 2026 5.21 (-30.63%) 7.49 5.07 - 7.49 0.2132 times
Fri 27 February 2026 7.51 (-31.67%) 7.85 7.02 - 7.85 0.0336 times
Fri 21 November 2025 10.99 (18.17%) 9.70 8.36 - 11.45 3.6077 times
Fri 31 October 2025 9.30 (49.76%) 6.14 6.14 - 9.80 4.2954 times
Tue 30 September 2025 6.21 (-5.34%) 6.57 6.00 - 7.00 0.4571 times

 monthly chart SambhaavMedia

Yearly price and charts SambhaavMedia

Strong yearly Stock price targets for SambhaavMedia SAMBHAAV are 4.15 and 6.93

Yearly Target 13.53
Yearly Target 24.76
Yearly Target 36.3066666666667
Yearly Target 47.54
Yearly Target 59.09

Yearly price and volumes Sambhaav Media

Date Closing Open Range Volume
Thu 17 September 2026 6.00 (-45.4%) 7.85 5.07 - 7.85 0.2093 times
Fri 21 November 2025 10.99 (34.02%) 6.76 6.00 - 11.45 1.1674 times
Tue 24 December 2024 8.20 (107.59%) 4.35 4.10 - 9.45 3.5344 times
Thu 30 November 2023 3.95 (0%) 4.00 2.25 - 4.95 0.8004 times
Fri 30 December 2022 3.95 (2.6%) 4.15 2.80 - 5.90 0.8179 times
Wed 17 November 2021 3.85 (79.07%) 2.25 1.90 - 4.25 0.2612 times
Thu 31 December 2020 2.15 (-18.87%) 2.70 1.15 - 2.90 0.2964 times
Tue 31 December 2019 2.65 (-48.04%) 5.00 2.15 - 5.80 0.3289 times
Mon 31 December 2018 5.10 (-67.31%) 15.60 4.25 - 16.10 0.8517 times
Fri 29 December 2017 15.60 (183.64%) 5.55 5.50 - 16.65 1.7324 times
Fri 30 December 2016 5.50 (-39.23%) 9.05 3.55 - 9.50 0.3862 times

Indicator Analysis of SambhaavMedia

Tomorrow's movement Prediction of Sambhaav Media SAMBHAAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sambhaav Media SAMBHAAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sambhaav Media SAMBHAAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SambhaavMedia (SAMBHAAV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SambhaavMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SambhaavMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SambhaavMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SambhaavMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SambhaavMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.87 and SambhaavMedia SAMBHAAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SambhaavMedia SAMBHAAV stock. Volume based technical analysis of SambhaavMedia SAMBHAAV stock is negative.

SambhaavMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV

DMA (daily moving average) of Sambhaav Media SAMBHAAV

DMA period DMA value
5 day DMA 5.87
12 day DMA 5.9
20 day DMA 6.02
35 day DMA 6.22
50 day DMA 6.22
100 day DMA 6.33
150 day DMA 6.85
200 day DMA 6.79

EMA (exponential moving average) of Sambhaav Media SAMBHAAV

EMA period EMA current EMA prev EMA prev2
5 day EMA5.895.845.82
12 day EMA5.935.925.93
20 day EMA6.026.026.03
35 day EMA6.096.16.11
50 day EMA6.196.26.21

SMA (simple moving average) of Sambhaav Media SAMBHAAV

SMA period SMA current SMA prev SMA prev2
5 day SMA5.875.825.84
12 day SMA5.95.915.93
20 day SMA6.026.046.06
35 day SMA6.226.226.24
50 day SMA6.226.226.23
100 day SMA6.336.336.33
150 day SMA6.856.866.86
200 day SMA6.796.86.81

Fundamentals, profit and EPS of Sambhaav Media SAMBHAAV

EPS is 0.14 and PE is: 42.86

Last quarter profit: (December 2024 quarter) 0.32 crores (-54.31%)

Debt: 8.21 in crores

Market capitalization: 118.67

EPS is 0.13 and PE is: 46.15

Last quarter profit: (September 2024 quarter) -0.13 crores (37.83%)

Debt: 8.21 in crores

Market capitalization: 140.66

Videos related to: SambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top