Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SAMBHAAV Historical charts - Sambhaav Media Limited
Historical charts for Stock SAMBHAAV - Share Sambhaav Media Limited trades in NSE under Publishing
Recent prices of SAMBHAAV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Nov 2025 | 10.99 | 10.75 to 11.34 | -0.27% | 1.46 times |
| 20 Thu Nov 2025 | 11.02 | 10.77 to 11.45 | 1.75% | 2.74 times |
| 19 Wed Nov 2025 | 10.83 | 9.15 to 11.08 | 17.21% | 6 times |
| 18 Tue Nov 2025 | 9.24 | 8.99 to 9.48 | -0.75% | 0.09 times |
| 17 Mon Nov 2025 | 9.31 | 8.61 to 9.48 | 4.84% | 0.15 times |
| 14 Fri Nov 2025 | 8.88 | 8.75 to 8.98 | 0.23% | 0.08 times |
| 13 Thu Nov 2025 | 8.86 | 8.37 to 9.06 | -0.11% | 0.25 times |
| 12 Wed Nov 2025 | 8.87 | 8.52 to 9.10 | -0.78% | 0.19 times |
| 11 Tue Nov 2025 | 8.94 | 8.93 to 9.35 | -2.08% | 0.12 times |
| 10 Mon Nov 2025 | 9.13 | 9.01 to 9.63 | -0.98% | 0.15 times |
| 07 Fri Nov 2025 | 9.22 | 8.36 to 9.30 | 2.9% | 0.22 times |
| 06 Thu Nov 2025 | 8.96 | 8.90 to 9.17 | -0.11% | 0.11 times |
Technical analysis forecast of SAMBHAAV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAMBHAAV SAMBHAAV at this time. Stock is rising and might rise more.
It appears as if SAMBHAAV SAMBHAAV gave a large move recently.
Stock of SAMBHAAV (SAMBHAAV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SAMBHAAV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11, for a target of 10.1 or 9.26
Tomorrow's movement Prediction of SAMBHAAV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of SAMBHAAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.26
Munafa value: 64
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SAMBHAAV Historical charts - Share Sambhaav Media Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
