ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhaav Media SAMBHAAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets SambhaavMedia

Strong intraday Stock price targets for SambhaavMedia are 6.16 and 7.05

Intraday Target 15.51
Intraday Target 25.91
Intraday Target 36.4033333333333
Intraday Target 46.8
Intraday Target 57.29

Daily price and volume Sambhaav Media

Date Closing Open Range Volume
Mon 24 August 2026 6.30 (1.94%) 6.01 6.01 - 6.90 1.2542 times
Fri 21 August 2026 6.18 (-1.44%) 6.20 6.12 - 6.32 2.466 times
Thu 20 August 2026 6.27 (-1.26%) 6.60 6.18 - 6.60 0.9437 times
Wed 19 August 2026 6.35 (-0.16%) 6.26 6.26 - 6.40 1.1157 times
Tue 18 August 2026 6.36 (0.16%) 6.48 6.25 - 6.50 0.7465 times
Mon 17 August 2026 6.35 (-2.31%) 6.56 6.12 - 6.74 0.2369 times
Fri 14 August 2026 6.50 (-1.22%) 6.58 6.40 - 6.65 0.2981 times
Thu 13 August 2026 6.58 (-1.64%) 6.72 6.50 - 6.92 0.6011 times
Wed 12 August 2026 6.69 (1.98%) 6.81 6.61 - 7.06 0.9104 times
Tue 11 August 2026 6.56 (2.98%) 6.39 6.26 - 6.80 1.4274 times
Mon 10 August 2026 6.37 (-1.55%) 6.40 6.15 - 6.54 0.3446 times

 Daily chart SambhaavMedia

Weekly price and charts SambhaavMedia

Strong weekly Stock price targets for SambhaavMedia SAMBHAAV are 6.16 and 7.05

Weekly Target 15.51
Weekly Target 25.91
Weekly Target 36.4033333333333
Weekly Target 46.8
Weekly Target 57.29

Weekly price and volumes for Sambhaav Media

Date Closing Open Range Volume
Mon 24 August 2026 6.30 (1.94%) 6.01 6.01 - 6.90 0.2538 times
Fri 21 August 2026 6.18 (-4.92%) 6.56 6.12 - 6.74 1.1149 times
Fri 14 August 2026 6.50 (0.46%) 6.40 6.15 - 7.06 0.7249 times
Fri 07 August 2026 6.47 (1.73%) 6.55 6.39 - 6.99 1.5045 times
Fri 31 July 2026 6.36 (4.09%) 6.25 5.93 - 6.64 0.7725 times
Fri 24 July 2026 6.11 (0%) 6.11 6.00 - 6.38 0.5315 times
Fri 17 July 2026 6.11 (-3.63%) 6.40 5.63 - 6.74 1.2605 times
Fri 10 July 2026 6.34 (-1.71%) 6.45 6.11 - 6.87 0.7982 times
Fri 03 July 2026 6.45 (-0.92%) 6.50 5.85 - 6.63 1.128 times
Thu 25 June 2026 6.51 (-1.81%) 6.50 6.40 - 6.80 1.9111 times
Fri 19 June 2026 6.63 (4.91%) 6.25 6.19 - 7.30 3.9278 times

 weekly chart SambhaavMedia

Monthly price and charts SambhaavMedia

Strong monthly Stock price targets for SambhaavMedia SAMBHAAV are 5.63 and 6.68

Monthly Target 15.41
Monthly Target 25.85
Monthly Target 36.4566666666667
Monthly Target 46.9
Monthly Target 57.51

Monthly price and volumes Sambhaav Media

Date Closing Open Range Volume
Mon 24 August 2026 6.30 (-0.94%) 6.55 6.01 - 7.06 0.2385 times
Fri 31 July 2026 6.36 (1.11%) 5.85 5.63 - 6.87 0.251 times
Tue 30 June 2026 6.29 (-8.71%) 6.91 6.00 - 7.30 0.5821 times
Fri 29 May 2026 6.89 (-1.57%) 6.80 6.76 - 7.49 0.3058 times
Thu 16 April 2026 7.00 (34.36%) 5.46 5.28 - 7.78 0.2481 times
Mon 30 March 2026 5.21 (-30.63%) 7.49 5.07 - 7.49 0.2074 times
Fri 27 February 2026 7.51 (-31.67%) 7.85 7.02 - 7.85 0.0327 times
Fri 21 November 2025 10.99 (18.17%) 9.70 8.36 - 11.45 3.5102 times
Fri 31 October 2025 9.30 (49.76%) 6.14 6.14 - 9.80 4.1794 times
Tue 30 September 2025 6.21 (-5.34%) 6.57 6.00 - 7.00 0.4448 times
Fri 29 August 2025 6.56 (-5.61%) 7.19 6.25 - 7.22 0.3618 times

 monthly chart SambhaavMedia

Yearly price and charts SambhaavMedia

Strong yearly Stock price targets for SambhaavMedia SAMBHAAV are 4.3 and 7.08

Yearly Target 13.63
Yearly Target 24.96
Yearly Target 36.4066666666667
Yearly Target 47.74
Yearly Target 59.19

Yearly price and volumes Sambhaav Media

Date Closing Open Range Volume
Mon 24 August 2026 6.30 (-42.68%) 7.85 5.07 - 7.85 0.1917 times
Fri 21 November 2025 10.99 (34.02%) 6.76 6.00 - 11.45 1.1695 times
Tue 24 December 2024 8.20 (107.59%) 4.35 4.10 - 9.45 3.5408 times
Thu 30 November 2023 3.95 (0%) 4.00 2.25 - 4.95 0.8018 times
Fri 30 December 2022 3.95 (2.6%) 4.15 2.80 - 5.90 0.8194 times
Wed 17 November 2021 3.85 (79.07%) 2.25 1.90 - 4.25 0.2617 times
Thu 31 December 2020 2.15 (-18.87%) 2.70 1.15 - 2.90 0.2969 times
Tue 31 December 2019 2.65 (-48.04%) 5.00 2.15 - 5.80 0.3295 times
Mon 31 December 2018 5.10 (-67.31%) 15.60 4.25 - 16.10 0.8532 times
Fri 29 December 2017 15.60 (183.64%) 5.55 5.50 - 16.65 1.7355 times
Fri 30 December 2016 5.50 (-39.23%) 9.05 3.55 - 9.50 0.3869 times

Indicator Analysis of SambhaavMedia

Tomorrow's movement Prediction of Sambhaav Media SAMBHAAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sambhaav Media SAMBHAAV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sambhaav Media SAMBHAAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SambhaavMedia (SAMBHAAV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SambhaavMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SambhaavMedia in short term and the sell signal is strong.

SambhaavMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SambhaavMedia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SambhaavMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.37 and SambhaavMedia SAMBHAAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SambhaavMedia SAMBHAAV stock. Volume based technical analysis of SambhaavMedia SAMBHAAV stock is negative.

SambhaavMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV

DMA (daily moving average) of Sambhaav Media SAMBHAAV

DMA period DMA value
5 day DMA 6.29
12 day DMA 6.42
20 day DMA 6.42
35 day DMA 6.33
50 day DMA 6.39
100 day DMA 6.44
150 day DMA 6.89
200 day DMA 6.89

EMA (exponential moving average) of Sambhaav Media SAMBHAAV

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.36.36
12 day EMA6.366.376.41
20 day EMA6.386.396.41
35 day EMA6.46.416.42
50 day EMA6.386.386.39

SMA (simple moving average) of Sambhaav Media SAMBHAAV

SMA period SMA current SMA prev SMA prev2
5 day SMA6.296.36.37
12 day SMA6.426.446.48
20 day SMA6.426.426.42
35 day SMA6.336.336.34
50 day SMA6.396.396.39
100 day SMA6.446.456.5
150 day SMA6.896.96.9
200 day SMA6.896.896.89

Fundamentals, profit and EPS of Sambhaav Media SAMBHAAV

EPS is 0.14 and PE is: 45

Last quarter profit: (December 2024 quarter) 0.32 crores (-54.31%)

Debt: 8.21 in crores

Market capitalization: 118.67

EPS is 0.13 and PE is: 48.46

Last quarter profit: (September 2024 quarter) -0.13 crores (37.83%)

Debt: 8.21 in crores

Market capitalization: 140.66

Videos related to: SambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top