ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhaav Media SAMBHAAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets SambhaavMedia

Strong intraday Stock price targets for SambhaavMedia are 7.32 and 7.7

Intraday Target 17
Intraday Target 27.26
Intraday Target 37.3833333333333
Intraday Target 47.64
Intraday Target 57.76

Daily price and volume Sambhaav Media

Date Closing Open Range Volume
Fri 10 April 2026 7.51 (9.96%) 7.13 7.13 - 7.51 1.7237 times
Thu 09 April 2026 6.83 (9.98%) 6.83 6.24 - 6.83 1.6285 times
Wed 08 April 2026 6.21 (7.25%) 6.07 5.70 - 6.36 1.2125 times
Tue 07 April 2026 5.79 (-1.19%) 5.95 5.67 - 5.95 0.0812 times
Mon 06 April 2026 5.86 (3.17%) 5.95 5.40 - 5.95 1.7613 times
Thu 02 April 2026 5.68 (3.84%) 5.74 5.28 - 5.74 0.7911 times
Wed 01 April 2026 5.47 (4.99%) 5.46 5.46 - 5.47 0.4276 times
Mon 30 March 2026 5.21 (-2.25%) 5.56 5.07 - 5.58 1.0733 times
Fri 27 March 2026 5.33 (-1.84%) 5.70 5.16 - 5.70 0.9618 times
Wed 25 March 2026 5.43 (-0.73%) 5.67 5.30 - 5.67 0.339 times
Tue 24 March 2026 5.47 (0.18%) 5.68 5.45 - 5.72 0.2898 times

 Daily chart SambhaavMedia

Weekly price and charts SambhaavMedia

Strong weekly Stock price targets for SambhaavMedia SAMBHAAV are 6.46 and 8.57

Weekly Target 14.7
Weekly Target 26.1
Weekly Target 36.8066666666667
Weekly Target 48.21
Weekly Target 58.92

Weekly price and volumes for Sambhaav Media

Date Closing Open Range Volume
Fri 10 April 2026 7.51 (32.22%) 5.95 5.40 - 7.51 0.3816 times
Thu 02 April 2026 5.68 (6.57%) 5.56 5.07 - 5.74 0.1365 times
Fri 27 March 2026 5.33 (-6.65%) 5.99 5.16 - 5.99 0.109 times
Fri 20 March 2026 5.71 (-8.05%) 5.90 5.50 - 6.20 0.1202 times
Fri 13 March 2026 6.21 (-11.66%) 7.00 6.20 - 7.00 0.136 times
Fri 06 March 2026 7.03 (-6.39%) 7.49 6.79 - 7.49 0.0987 times
Fri 27 February 2026 7.51 (-31.67%) 7.85 7.02 - 7.85 0.0833 times
Fri 21 November 2025 10.99 (23.76%) 9.09 8.61 - 11.45 7.5031 times
Fri 14 November 2025 8.88 (-3.69%) 9.22 8.37 - 9.63 0.5674 times
Fri 07 November 2025 9.22 (-0.86%) 9.70 8.36 - 9.88 0.8641 times
Fri 31 October 2025 9.30 (12.59%) 8.26 7.90 - 9.80 2.6877 times

 weekly chart SambhaavMedia

Monthly price and charts SambhaavMedia

Strong monthly Stock price targets for SambhaavMedia SAMBHAAV are 6.4 and 8.63

Monthly Target 14.54
Monthly Target 26.02
Monthly Target 36.7666666666667
Monthly Target 48.25
Monthly Target 59

Monthly price and volumes Sambhaav Media

Date Closing Open Range Volume
Fri 10 April 2026 7.51 (44.15%) 5.46 5.28 - 7.51 0.1512 times
Mon 30 March 2026 5.21 (-30.63%) 7.49 5.07 - 7.49 0.1758 times
Fri 27 February 2026 7.51 (-31.67%) 7.85 7.02 - 7.85 0.0277 times
Fri 21 November 2025 10.99 (18.17%) 9.70 8.36 - 11.45 2.9746 times
Fri 31 October 2025 9.30 (49.76%) 6.14 6.14 - 9.80 3.5417 times
Tue 30 September 2025 6.21 (-5.34%) 6.57 6.00 - 7.00 0.3769 times
Fri 29 August 2025 6.56 (-5.61%) 7.19 6.25 - 7.22 0.3066 times
Thu 31 July 2025 6.95 (-1.42%) 7.20 6.71 - 7.75 1.1768 times
Mon 30 June 2025 7.05 (0.86%) 7.01 6.85 - 7.30 0.1738 times
Wed 30 April 2025 6.99 (-14.76%) 6.76 6.10 - 8.55 1.0949 times
Tue 24 December 2024 8.20 (44.11%) 5.68 5.61 - 9.45 11.2541 times

 monthly chart SambhaavMedia

Yearly price and charts SambhaavMedia

Strong yearly Stock price targets for SambhaavMedia SAMBHAAV are 4.9 and 7.68

Yearly Target 14.03
Yearly Target 25.77
Yearly Target 36.81
Yearly Target 48.55
Yearly Target 59.59

Yearly price and volumes Sambhaav Media

Date Closing Open Range Volume
Fri 10 April 2026 7.51 (-31.67%) 7.85 5.07 - 7.85 0.0437 times
Fri 21 November 2025 10.99 (34.02%) 6.76 6.00 - 11.45 1.1872 times
Tue 24 December 2024 8.20 (107.59%) 4.35 4.10 - 9.45 3.5942 times
Thu 30 November 2023 3.95 (0%) 4.00 2.25 - 4.95 0.8139 times
Fri 30 December 2022 3.95 (2.6%) 4.15 2.80 - 5.90 0.8318 times
Wed 17 November 2021 3.85 (79.07%) 2.25 1.90 - 4.25 0.2656 times
Thu 31 December 2020 2.15 (-18.87%) 2.70 1.15 - 2.90 0.3014 times
Tue 31 December 2019 2.65 (-48.04%) 5.00 2.15 - 5.80 0.3345 times
Mon 31 December 2018 5.10 (-67.31%) 15.60 4.25 - 16.10 0.8661 times
Fri 29 December 2017 15.60 (183.64%) 5.55 5.50 - 16.65 1.7617 times
Fri 30 December 2016 5.50 (-39.23%) 9.05 3.55 - 9.50 0.3928 times

Indicator Analysis of SambhaavMedia

Tomorrow's movement Prediction of Sambhaav Media SAMBHAAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sambhaav Media SAMBHAAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sambhaav Media SAMBHAAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sambhaav Media SAMBHAAV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sambhaav Media SAMBHAAV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sambhaav Media SAMBHAAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.05

Munafa value: 90 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SambhaavMedia (SAMBHAAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SambhaavMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SambhaavMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SambhaavMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SambhaavMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SambhaavMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.18 and SambhaavMedia SAMBHAAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SambhaavMedia SAMBHAAV stock. Volume based technical analysis of SambhaavMedia SAMBHAAV stock is negative.

SambhaavMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV

DMA (daily moving average) of Sambhaav Media SAMBHAAV

DMA period DMA value
5 day DMA 6.44
12 day DMA 5.85
20 day DMA 5.91
35 day DMA 6.88
50 day DMA 7.47
100 day DMA 7.11
150 day DMA 7.15
200 day DMA 6.86

EMA (exponential moving average) of Sambhaav Media SAMBHAAV

EMA period EMA current EMA prev EMA prev2
5 day EMA6.626.185.86
12 day EMA6.225.985.82
20 day EMA6.276.146.07
35 day EMA6.756.716.7
50 day EMA7.417.417.43

SMA (simple moving average) of Sambhaav Media SAMBHAAV

SMA period SMA current SMA prev SMA prev2
5 day SMA6.446.075.8
12 day SMA5.855.75.6
20 day SMA5.915.875.86
35 day SMA6.886.926.98
50 day SMA7.477.487.51
100 day SMA7.117.117.1
150 day SMA7.157.157.16
200 day SMA6.866.856.85

Fundamentals, profit and EPS of Sambhaav Media SAMBHAAV

EPS is 0.14 and PE is: 53.64

Last quarter profit: (December 2024 quarter) 0.32 crores (-54.31%)

Debt: 8.21 in crores

Market capitalization: 118.67

EPS is 0.13 and PE is: 57.77

Last quarter profit: (September 2024 quarter) -0.13 crores (37.83%)

Debt: 8.21 in crores

Market capitalization: 140.66

Videos related to: SambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top