Munafa Stock Market Course + Intraday & FNO calls 
SambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Media SAMBHAAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do SAMBHAAV
- Forcast & Targets SAMBHAAV
- SAMBHAAV Experts view
- Tomorrow's Movement SAMBHAAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMBHAAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhaavMedia
Strong intraday Stock price targets for SambhaavMedia are 10.87 and 11.46
| Intraday Target 1 | 10.44 |
| Intraday Target 2 | 10.71 |
| Intraday Target 3 | 11.026666666667 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.62 |
Daily price and volume Sambhaav Media
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 10.99 (-0.27%) | 10.97 | 10.75 - 11.34 | 1.2975 times | Thu 20 November 2025 | 11.02 (1.75%) | 11.08 | 10.77 - 11.45 | 2.4396 times | Wed 19 November 2025 | 10.83 (17.21%) | 9.24 | 9.15 - 11.08 | 5.3386 times | Tue 18 November 2025 | 9.24 (-0.75%) | 9.48 | 8.99 - 9.48 | 0.0834 times | Mon 17 November 2025 | 9.31 (4.84%) | 9.09 | 8.61 - 9.48 | 0.1378 times | Fri 14 November 2025 | 8.88 (0.23%) | 8.86 | 8.75 - 8.98 | 0.0681 times | Thu 13 November 2025 | 8.86 (-0.11%) | 8.80 | 8.37 - 9.06 | 0.2228 times | Wed 12 November 2025 | 8.87 (-0.78%) | 8.90 | 8.52 - 9.10 | 0.17 times | Tue 11 November 2025 | 8.94 (-2.08%) | 9.01 | 8.93 - 9.35 | 0.105 times | Mon 10 November 2025 | 9.13 (-0.98%) | 9.22 | 9.01 - 9.63 | 0.1372 times | Fri 07 November 2025 | 9.22 (2.9%) | 8.56 | 8.36 - 9.30 | 0.1996 times |
Weekly price and charts SambhaavMedia
Strong weekly Stock price targets for SambhaavMedia SAMBHAAV are 9.8 and 12.64
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 10.35 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Sambhaav Media
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 10.99 (23.76%) | 9.09 | 8.61 - 11.45 | 3.6889 times | Fri 14 November 2025 | 8.88 (-3.69%) | 9.22 | 8.37 - 9.63 | 0.279 times | Fri 07 November 2025 | 9.22 (-0.86%) | 9.70 | 8.36 - 9.88 | 0.4248 times | Fri 31 October 2025 | 9.30 (12.59%) | 8.26 | 7.90 - 9.80 | 1.3214 times | Fri 24 October 2025 | 8.26 (16.01%) | 7.38 | 7.02 - 8.83 | 1.7368 times | Fri 17 October 2025 | 7.12 (-4.94%) | 7.46 | 6.40 - 7.99 | 1.4123 times | Fri 10 October 2025 | 7.49 (16.12%) | 6.39 | 6.35 - 7.85 | 0.7067 times | Fri 03 October 2025 | 6.45 (6.44%) | 6.19 | 6.05 - 6.49 | 0.0764 times | Fri 26 September 2025 | 6.06 (-5.02%) | 6.37 | 6.00 - 6.59 | 0.1554 times | Fri 19 September 2025 | 6.38 (-2.45%) | 6.68 | 6.17 - 6.73 | 0.1984 times | Fri 12 September 2025 | 6.54 (0.31%) | 6.50 | 6.50 - 6.82 | 0.0882 times |
Monthly price and charts SambhaavMedia
Strong monthly Stock price targets for SambhaavMedia SAMBHAAV are 9.68 and 12.77
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 10.266666666667 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Sambhaav Media
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 10.99 (18.17%) | 9.70 | 8.36 - 11.45 | 1.0578 times | Fri 31 October 2025 | 9.30 (49.76%) | 6.14 | 6.14 - 9.80 | 1.2595 times | Tue 30 September 2025 | 6.21 (-5.34%) | 6.57 | 6.00 - 7.00 | 0.134 times | Fri 29 August 2025 | 6.56 (-5.61%) | 7.19 | 6.25 - 7.22 | 0.109 times | Thu 31 July 2025 | 6.95 (-1.42%) | 7.20 | 6.71 - 7.75 | 0.4185 times | Mon 30 June 2025 | 7.05 (0.86%) | 7.01 | 6.85 - 7.30 | 0.0618 times | Wed 30 April 2025 | 6.99 (-14.76%) | 6.76 | 6.10 - 8.55 | 0.3893 times | Tue 24 December 2024 | 8.20 (44.11%) | 5.68 | 5.61 - 9.45 | 4.002 times | Fri 29 November 2024 | 5.69 (-1.39%) | 5.87 | 5.16 - 6.04 | 0.3757 times | Thu 31 October 2024 | 5.77 (-3.67%) | 6.17 | 4.86 - 7.15 | 2.1924 times | Mon 30 September 2024 | 5.99 (1.35%) | 6.13 | 5.36 - 6.50 | 0.6178 times |
Yearly price and charts SambhaavMedia
Strong yearly Stock price targets for SambhaavMedia SAMBHAAV are 8.5 and 13.95
| Yearly Target 1 | 4.03 |
| Yearly Target 2 | 7.51 |
| Yearly Target 3 | 9.48 |
| Yearly Target 4 | 12.96 |
| Yearly Target 5 | 14.93 |
Yearly price and volumes Sambhaav Media
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 10.99 (34.02%) | 6.76 | 6.00 - 11.45 | 1.1471 times | Tue 24 December 2024 | 8.20 (107.59%) | 4.35 | 4.10 - 9.45 | 3.473 times | Thu 30 November 2023 | 3.95 (0%) | 4.00 | 2.25 - 4.95 | 0.7865 times | Fri 30 December 2022 | 3.95 (2.6%) | 4.15 | 2.80 - 5.90 | 0.8037 times | Wed 17 November 2021 | 3.85 (79.07%) | 2.25 | 1.90 - 4.25 | 0.2567 times | Thu 31 December 2020 | 2.15 (-18.87%) | 2.70 | 1.15 - 2.90 | 0.2912 times | Tue 31 December 2019 | 2.65 (-48.04%) | 5.00 | 2.15 - 5.80 | 0.3232 times | Mon 31 December 2018 | 5.10 (-67.31%) | 15.60 | 4.25 - 16.10 | 0.8369 times | Fri 29 December 2017 | 15.60 (183.64%) | 5.55 | 5.50 - 16.65 | 1.7023 times | Fri 30 December 2016 | 5.50 (-39.23%) | 9.05 | 3.55 - 9.50 | 0.3795 times | Thu 31 December 2015 | 9.05 (0%) | 3.25 | 3.25 - 9.50 | 0.1259 times |
Indicator Analysis of SambhaavMedia
Tomorrow's movement Prediction of Sambhaav Media SAMBHAAV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambhaav Media SAMBHAAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sambhaav Media SAMBHAAV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sambhaav Media SAMBHAAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.26
Munafa value: 79 as on Fri 21 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SambhaavMedia (SAMBHAAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SambhaavMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SambhaavMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambhaavMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SambhaavMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SambhaavMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and SambhaavMedia SAMBHAAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SambhaavMedia SAMBHAAV stock. Volume based technical analysis of SambhaavMedia SAMBHAAV stock is negative.
SambhaavMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV
DMA (daily moving average) of Sambhaav Media SAMBHAAV
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.19 |
| 35 day DMA | 8.41 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.12 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Sambhaav Media SAMBHAAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.13 | 9.68 |
| 12 day EMA | 9.74 | 9.51 | 9.23 |
| 20 day EMA | 9.26 | 9.08 | 8.88 |
| 35 day EMA | 8.58 | 8.44 | 8.29 |
| 50 day EMA | 7.95 | 7.83 | 7.7 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 9.86 | 9.42 |
| 12 day SMA | 9.52 | 9.35 | 9.2 |
| 20 day SMA | 9.19 | 9.05 | 8.92 |
| 35 day SMA | 8.41 | 8.28 | 8.14 |
| 50 day SMA | 7.79 | 7.71 | 7.62 |
| 100 day SMA | 7.33 | 7.29 | 7.26 |
| 150 day SMA | 7.12 | 7.08 | 7.05 |
| 200 day SMA | 6.81 | 6.78 | 6.76 |
Fundamentals, profit and EPS of Sambhaav Media SAMBHAAV
EPS is 0.14 and PE is: 78.5
Last quarter profit: (December 2024 quarter) 0.32 crores (-54.31%)
Debt: 8.21 in crores
Market capitalization: 118.67
EPS is 0.13 and PE is: 84.54
Last quarter profit: (September 2024 quarter) -0.13 crores (37.83%)
Debt: 8.21 in crores
Market capitalization: 140.66
Videos related to: SambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
