Munafa Stock Market Course + Intraday & FNO calls 
SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SALSTEEL
- Forcast & Targets SALSTEEL
- SALSTEEL Experts view
- Tomorrow's Movement SALSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 61.45 and 64.1
| Intraday Target 1 | 59.24 |
| Intraday Target 2 | 61 |
| Intraday Target 3 | 61.886666666667 |
| Intraday Target 4 | 63.65 |
| Intraday Target 5 | 64.54 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 62.77 (4.98%) | 61.90 | 60.12 - 62.77 | 1.5188 times | Wed 05 August 2026 | 59.79 (4.99%) | 57.00 | 57.00 - 59.79 | 1.1686 times | Tue 04 August 2026 | 56.95 (-1.28%) | 57.99 | 56.05 - 59.87 | 0.4867 times | Mon 03 August 2026 | 57.69 (-2.09%) | 58.92 | 56.11 - 58.92 | 0.4484 times | Thu 30 April 2026 | 58.92 (0.03%) | 58.00 | 57.31 - 58.99 | 1.0045 times | Wed 29 April 2026 | 58.90 (0.32%) | 59.00 | 57.60 - 59.06 | 1.0436 times | Tue 28 April 2026 | 58.71 (1.59%) | 58.95 | 57.80 - 59.00 | 0.9845 times | Mon 27 April 2026 | 57.79 (1.71%) | 57.00 | 56.59 - 57.99 | 1.4149 times | Fri 24 April 2026 | 56.82 (0.6%) | 55.26 | 55.26 - 58.15 | 0.7225 times | Thu 23 April 2026 | 56.48 (-0.12%) | 57.00 | 55.33 - 57.50 | 1.2075 times | Wed 22 April 2026 | 56.55 (2.72%) | 55.01 | 54.33 - 56.90 | 1.647 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL are 59.41 and 66.13
| Weekly Target 1 | 53.81 |
| Weekly Target 2 | 58.29 |
| Weekly Target 3 | 60.53 |
| Weekly Target 4 | 65.01 |
| Weekly Target 5 | 67.25 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 62.77 (6.53%) | 58.92 | 56.05 - 62.77 | 0.3983 times | Thu 30 April 2026 | 58.92 (3.7%) | 57.00 | 56.59 - 59.06 | 0.489 times | Fri 24 April 2026 | 56.82 (0.05%) | 56.79 | 53.20 - 58.15 | 0.6877 times | Fri 17 April 2026 | 56.79 (25.67%) | 45.80 | 42.16 - 57.75 | 2.1531 times | Fri 10 April 2026 | 45.19 (12.52%) | 39.61 | 39.61 - 45.80 | 0.4947 times | Thu 02 April 2026 | 40.16 (35.54%) | 35.51 | 35.21 - 40.40 | 0.3341 times | Wed 10 September 2025 | 29.63 (33.65%) | 26.60 | 26.60 - 31.53 | 3.648 times | Fri 05 September 2025 | 22.17 (23.65%) | 17.93 | 17.76 - 22.17 | 0.7074 times | Fri 29 August 2025 | 17.93 (0.62%) | 17.97 | 16.85 - 18.45 | 0.4244 times | Fri 22 August 2025 | 17.82 (14.3%) | 15.28 | 15.28 - 17.95 | 0.6632 times | Thu 14 August 2025 | 15.59 (-2.01%) | 16.30 | 14.37 - 16.64 | 0.3693 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL are 59.41 and 66.13
| Monthly Target 1 | 53.81 |
| Monthly Target 2 | 58.29 |
| Monthly Target 3 | 60.53 |
| Monthly Target 4 | 65.01 |
| Monthly Target 5 | 67.25 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 62.77 (6.53%) | 58.92 | 56.05 - 62.77 | 0.1972 times | Thu 30 April 2026 | 58.92 (60.11%) | 37.70 | 35.89 - 59.06 | 2.0282 times | Mon 30 March 2026 | 36.80 (24.2%) | 35.51 | 35.21 - 37.58 | 0.0305 times | Wed 10 September 2025 | 29.63 (65.25%) | 17.93 | 17.76 - 31.53 | 2.1561 times | Fri 29 August 2025 | 17.93 (4.12%) | 17.35 | 14.37 - 18.60 | 1.1044 times | Thu 31 July 2025 | 17.22 (0%) | 17.22 | 15.15 - 18.75 | 1.0113 times | Mon 30 June 2025 | 17.22 (-4.81%) | 17.70 | 16.38 - 19.00 | 0.542 times | Fri 30 May 2025 | 18.09 (-5.73%) | 19.19 | 16.85 - 21.70 | 1.3719 times | Wed 30 April 2025 | 19.19 (10.73%) | 17.32 | 16.61 - 22.29 | 0.6839 times | Fri 28 March 2025 | 17.33 (-4.88%) | 18.00 | 15.70 - 20.95 | 0.8744 times | Fri 28 February 2025 | 18.22 (-10.29%) | 20.40 | 18.01 - 24.68 | 1.7371 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SALSTEEL are 48.99 and 76.55
| Yearly Target 1 | 26.02 |
| Yearly Target 2 | 44.4 |
| Yearly Target 3 | 53.583333333333 |
| Yearly Target 4 | 71.96 |
| Yearly Target 5 | 81.14 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 62.77 (111.85%) | 35.51 | 35.21 - 62.77 | 0.2352 times | Wed 10 September 2025 | 29.63 (27.88%) | 23.22 | 14.37 - 31.53 | 1.0493 times | Tue 31 December 2024 | 23.17 (-10.71%) | 23.49 | 21.60 - 31.18 | 0.738 times | Fri 22 December 2023 | 25.95 (72.43%) | 15.30 | 13.15 - 27.45 | 2.9967 times | Fri 30 December 2022 | 15.05 (22.86%) | 12.85 | 7.45 - 16.85 | 2.4686 times | Fri 31 December 2021 | 12.25 (188.24%) | 4.35 | 2.95 - 12.25 | 0.7847 times | Thu 31 December 2020 | 4.25 (66.67%) | 2.45 | 1.70 - 4.35 | 0.1902 times | Tue 31 December 2019 | 2.55 (-60.77%) | 6.40 | 1.85 - 7.80 | 0.1993 times | Mon 31 December 2018 | 6.50 (-0.76%) | 6.60 | 4.60 - 9.90 | 0.6034 times | Fri 29 December 2017 | 6.55 (79.45%) | 3.80 | 3.50 - 8.90 | 0.7346 times | Fri 30 December 2016 | 3.65 (7.35%) | 3.40 | 2.20 - 5.15 | 0.3086 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SALSTEEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S A SALSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S A SALSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S A SALSTEEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of S A SALSTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.23
Munafa value: 115 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 44, while middle bands are at 50 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SA (SALSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SA in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.83 and SA SALSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SA SALSTEEL stock. Volume based technical analysis of SA SALSTEEL stock is negative.
SA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SALSTEEL
DMA (daily moving average) of S A SALSTEEL
| DMA period | DMA value |
| 5 day DMA | 59.22 |
| 12 day DMA | 58.04 |
| 20 day DMA | 54.89 |
| 35 day DMA | 43.18 |
| 50 day DMA | 35.11 |
| 100 day DMA | 26.17 |
| 150 day DMA | 23.66 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of S A SALSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.84 | 58.37 | 57.66 |
| 12 day EMA | 57.29 | 56.29 | 55.65 |
| 20 day EMA | 53.24 | 52.24 | 51.45 |
| 35 day EMA | 45.11 | 44.07 | 43.14 |
| 50 day EMA | 35.97 | 34.88 | 33.86 |
SMA (simple moving average) of S A SALSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.22 | 58.45 | 58.23 |
| 12 day SMA | 58.04 | 57.42 | 57.17 |
| 20 day SMA | 54.89 | 53.81 | 52.89 |
| 35 day SMA | 43.18 | 41.88 | 40.68 |
| 50 day SMA | 35.11 | 34.17 | 33.31 |
| 100 day SMA | 26.17 | 25.73 | 25.31 |
| 150 day SMA | 23.66 | 23.37 | 23.11 |
| 200 day SMA | 22.94 | 22.74 | 22.56 |
Fundamentals, profit and EPS of S A SALSTEEL
EPS is -0.79 and PE is: -79.46
Last quarter profit: (December 2025 quarter) 6.63 crores (-461.64%)
Debt: 198.49 in crores
Market capitalization: 549.82
EPS is -1.48 and PE is: -42.41
Last quarter profit: (September 2025 quarter) 3.73 crores (6116.67%)
Debt: 198.49 in crores
Market capitalization: 353.58
Videos related to: SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
