Munafa Stock Market Course + Intraday & FNO calls 
SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SALSTEEL
- Forcast & Targets SALSTEEL
- SALSTEEL Experts view
- Tomorrow's Movement SALSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 57.66 and 58.86
| Intraday Target 1 | 57.3 |
| Intraday Target 2 | 58.01 |
| Intraday Target 3 | 58.503333333333 |
| Intraday Target 4 | 59.21 |
| Intraday Target 5 | 59.7 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 58.71 (1.59%) | 58.95 | 57.80 - 59.00 | 0.4407 times | Mon 27 April 2026 | 57.79 (1.71%) | 57.00 | 56.59 - 57.99 | 0.6334 times | Fri 24 April 2026 | 56.82 (0.6%) | 55.26 | 55.26 - 58.15 | 0.3234 times | Thu 23 April 2026 | 56.48 (-0.12%) | 57.00 | 55.33 - 57.50 | 0.5406 times | Wed 22 April 2026 | 56.55 (2.72%) | 55.01 | 54.33 - 56.90 | 0.7373 times | Tue 21 April 2026 | 55.05 (-0.52%) | 54.16 | 53.20 - 55.88 | 0.4775 times | Mon 20 April 2026 | 55.34 (-2.55%) | 56.79 | 53.96 - 56.99 | 0.7211 times | Fri 17 April 2026 | 56.79 (0.66%) | 57.00 | 55.61 - 57.75 | 0.7207 times | Thu 16 April 2026 | 56.42 (3.75%) | 56.30 | 52.13 - 57.07 | 2.3806 times | Wed 15 April 2026 | 54.38 (9.99%) | 50.30 | 48.49 - 54.38 | 3.0246 times | Mon 13 April 2026 | 49.44 (9.4%) | 45.80 | 42.16 - 49.70 | 2.6404 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL are 57.65 and 60.06
| Weekly Target 1 | 55.69 |
| Weekly Target 2 | 57.2 |
| Weekly Target 3 | 58.1 |
| Weekly Target 4 | 59.61 |
| Weekly Target 5 | 60.51 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 58.71 (3.33%) | 57.00 | 56.59 - 59.00 | 0.2707 times | Fri 24 April 2026 | 56.82 (0.05%) | 56.79 | 53.20 - 58.15 | 0.7057 times | Fri 17 April 2026 | 56.79 (25.67%) | 45.80 | 42.16 - 57.75 | 2.2093 times | Fri 10 April 2026 | 45.19 (12.52%) | 39.61 | 39.61 - 45.80 | 0.5076 times | Thu 02 April 2026 | 40.16 (35.54%) | 35.51 | 35.21 - 40.40 | 0.3428 times | Wed 10 September 2025 | 29.63 (33.65%) | 26.60 | 26.60 - 31.53 | 3.7431 times | Fri 05 September 2025 | 22.17 (23.65%) | 17.93 | 17.76 - 22.17 | 0.7259 times | Fri 29 August 2025 | 17.93 (0.62%) | 17.97 | 16.85 - 18.45 | 0.4355 times | Fri 22 August 2025 | 17.82 (14.3%) | 15.28 | 15.28 - 17.95 | 0.6805 times | Thu 14 August 2025 | 15.59 (-2.01%) | 16.30 | 14.37 - 16.64 | 0.3789 times | Fri 08 August 2025 | 15.91 (-3.16%) | 16.73 | 15.62 - 17.19 | 0.3958 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL are 47.3 and 70.41
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 43.4 |
| Monthly Target 3 | 51.2 |
| Monthly Target 4 | 66.51 |
| Monthly Target 5 | 74.31 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 58.71 (59.54%) | 37.70 | 35.89 - 59.00 | 1.6772 times | Mon 30 March 2026 | 36.80 (24.2%) | 35.51 | 35.21 - 37.58 | 0.0267 times | Wed 10 September 2025 | 29.63 (65.25%) | 17.93 | 17.76 - 31.53 | 1.8866 times | Fri 29 August 2025 | 17.93 (4.12%) | 17.35 | 14.37 - 18.60 | 0.9664 times | Thu 31 July 2025 | 17.22 (0%) | 17.22 | 15.15 - 18.75 | 0.8849 times | Mon 30 June 2025 | 17.22 (-4.81%) | 17.70 | 16.38 - 19.00 | 0.4742 times | Fri 30 May 2025 | 18.09 (-5.73%) | 19.19 | 16.85 - 21.70 | 1.2005 times | Wed 30 April 2025 | 19.19 (10.73%) | 17.32 | 16.61 - 22.29 | 0.5985 times | Fri 28 March 2025 | 17.33 (-4.88%) | 18.00 | 15.70 - 20.95 | 0.7651 times | Fri 28 February 2025 | 18.22 (-10.29%) | 20.40 | 18.01 - 24.68 | 1.52 times | Fri 31 January 2025 | 20.31 (-12.34%) | 23.22 | 19.01 - 23.88 | 0.5088 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SALSTEEL are 46.96 and 70.75
| Yearly Target 1 | 27.18 |
| Yearly Target 2 | 42.95 |
| Yearly Target 3 | 50.973333333333 |
| Yearly Target 4 | 66.74 |
| Yearly Target 5 | 74.76 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 58.71 (98.14%) | 35.51 | 35.21 - 59.00 | 0.2037 times | Wed 10 September 2025 | 29.63 (27.88%) | 23.22 | 14.37 - 31.53 | 1.0527 times | Tue 31 December 2024 | 23.17 (-10.71%) | 23.49 | 21.60 - 31.18 | 0.7403 times | Fri 22 December 2023 | 25.95 (72.43%) | 15.30 | 13.15 - 27.45 | 3.0063 times | Fri 30 December 2022 | 15.05 (22.86%) | 12.85 | 7.45 - 16.85 | 2.4766 times | Fri 31 December 2021 | 12.25 (188.24%) | 4.35 | 2.95 - 12.25 | 0.7872 times | Thu 31 December 2020 | 4.25 (66.67%) | 2.45 | 1.70 - 4.35 | 0.1909 times | Tue 31 December 2019 | 2.55 (-60.77%) | 6.40 | 1.85 - 7.80 | 0.2 times | Mon 31 December 2018 | 6.50 (-0.76%) | 6.60 | 4.60 - 9.90 | 0.6053 times | Fri 29 December 2017 | 6.55 (79.45%) | 3.80 | 3.50 - 8.90 | 0.7369 times | Fri 30 December 2016 | 3.65 (7.35%) | 3.40 | 2.20 - 5.15 | 0.3096 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SALSTEEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S A SALSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S A SALSTEEL is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 90 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 9 points
Upper Bollinger band is at 66 and lower is at 32, while middle bands are at 40 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SA (SALSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SA in short term and the buy signal is strong.
SA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.9 and SA SALSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SA SALSTEEL stock. Volume based technical analysis of SA SALSTEEL stock is negative.
SA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SALSTEEL
DMA (daily moving average) of S A SALSTEEL
| DMA period | DMA value |
| 5 day DMA | 57.27 |
| 12 day DMA | 54.91 |
| 20 day DMA | 48.5 |
| 35 day DMA | 35.94 |
| 50 day DMA | 29.95 |
| 100 day DMA | 23.71 |
| 150 day DMA | 22.03 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of S A SALSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.25 | 56.52 | 55.89 |
| 12 day EMA | 53.44 | 52.48 | 51.52 |
| 20 day EMA | 48.22 | 47.12 | 46 |
| 35 day EMA | 40.35 | 39.27 | 38.18 |
| 50 day EMA | 31.55 | 30.44 | 29.32 |
SMA (simple moving average) of S A SALSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.27 | 56.54 | 56.05 |
| 12 day SMA | 54.91 | 53.54 | 52.19 |
| 20 day SMA | 48.5 | 47.03 | 45.47 |
| 35 day SMA | 35.94 | 34.72 | 33.51 |
| 50 day SMA | 29.95 | 29.09 | 28.26 |
| 100 day SMA | 23.71 | 23.3 | 22.91 |
| 150 day SMA | 22.03 | 21.76 | 21.5 |
| 200 day SMA | 21.88 | 21.7 | 21.54 |
Fundamentals, profit and EPS of S A SALSTEEL
EPS is -0.79 and PE is: -74.32
Last quarter profit: (December 2025 quarter) 6.63 crores (-461.64%)
Debt: 198.49 in crores
Market capitalization: 549.82
EPS is -1.48 and PE is: -39.67
Last quarter profit: (September 2025 quarter) 3.73 crores (6116.67%)
Debt: 198.49 in crores
Market capitalization: 353.58
Videos related to: SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
