Munafa Stock Market Course + Intraday & FNO calls 
SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SALSTEEL
- Forcast & Targets SALSTEEL
- SALSTEEL Experts view
- Tomorrow's Movement SALSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 82.73 and 88.5
| Intraday Target 1 | 81.67 |
| Intraday Target 2 | 83.78 |
| Intraday Target 3 | 87.44 |
| Intraday Target 4 | 89.55 |
| Intraday Target 5 | 93.21 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 85.89 (-3.42%) | 87.51 | 85.33 - 91.10 | 1.0793 times | Thu 08 October 2026 | 88.93 (2.88%) | 87.99 | 84.41 - 90.76 | 1.3874 times | Wed 07 October 2026 | 86.44 (-3.53%) | 89.20 | 85.41 - 93.23 | 0.964 times | Tue 06 October 2026 | 89.60 (-4.66%) | 92.00 | 89.29 - 93.00 | 0.7272 times | Mon 05 October 2026 | 93.98 (-4.99%) | 98.92 | 93.98 - 100.42 | 0.6788 times | Thu 01 October 2026 | 98.92 (-0.14%) | 98.89 | 94.11 - 102.40 | 1.1422 times | Wed 30 September 2026 | 99.06 (2.04%) | 99.87 | 97.00 - 101.53 | 1.1428 times | Tue 29 September 2026 | 97.08 (4.35%) | 95.30 | 92.00 - 97.68 | 1.1765 times | Mon 28 September 2026 | 93.03 (-0.61%) | 96.00 | 90.25 - 96.90 | 0.9798 times | Fri 25 September 2026 | 93.60 (4.85%) | 91.60 | 90.99 - 93.72 | 0.722 times | Thu 24 September 2026 | 89.27 (5%) | 86.80 | 85.21 - 89.27 | 0.9486 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL are 77.15 and 93.16
| Weekly Target 1 | 74.23 |
| Weekly Target 2 | 80.06 |
| Weekly Target 3 | 90.24 |
| Weekly Target 4 | 96.07 |
| Weekly Target 5 | 106.25 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 85.89 (-13.17%) | 98.92 | 84.41 - 100.42 | 1.4041 times | Thu 01 October 2026 | 98.92 (5.68%) | 96.00 | 90.25 - 102.40 | 1.2894 times | Fri 25 September 2026 | 93.60 (13.79%) | 84.01 | 79.49 - 93.72 | 1.0397 times | Fri 18 September 2026 | 82.26 (9.96%) | 75.55 | 67.60 - 82.26 | 0.4021 times | Fri 11 September 2026 | 74.81 (-8.06%) | 81.99 | 74.00 - 84.50 | 0.7435 times | Fri 04 September 2026 | 81.37 (8.26%) | 76.10 | 76.10 - 86.25 | 0.9279 times | Fri 28 August 2026 | 75.16 (-4.78%) | 79.15 | 70.05 - 79.71 | 0.8507 times | Fri 21 August 2026 | 78.93 (18.83%) | 66.62 | 66.62 - 81.80 | 1.5384 times | Fri 14 August 2026 | 66.42 (7.56%) | 62.00 | 58.01 - 73.90 | 1.3125 times | Fri 07 August 2026 | 61.75 (4.8%) | 58.92 | 56.05 - 67.59 | 0.4917 times | Thu 30 April 2026 | 58.92 (3.7%) | 57.00 | 56.59 - 59.06 | 0.2008 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL are 76.16 and 94.15
| Monthly Target 1 | 72.91 |
| Monthly Target 2 | 79.4 |
| Monthly Target 3 | 90.9 |
| Monthly Target 4 | 97.39 |
| Monthly Target 5 | 108.89 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 85.89 (-13.29%) | 98.89 | 84.41 - 102.40 | 1.0308 times | Wed 30 September 2026 | 99.06 (25.71%) | 80.00 | 67.60 - 101.53 | 2.3446 times | Mon 31 August 2026 | 78.80 (33.74%) | 58.92 | 56.05 - 81.80 | 2.5634 times | Thu 30 April 2026 | 58.92 (60.11%) | 37.70 | 35.89 - 59.06 | 0.9991 times | Mon 30 March 2026 | 36.80 (24.2%) | 35.51 | 35.21 - 37.58 | 0.015 times | Wed 10 September 2025 | 29.63 (65.25%) | 17.93 | 17.76 - 31.53 | 1.0621 times | Fri 29 August 2025 | 17.93 (4.12%) | 17.35 | 14.37 - 18.60 | 0.544 times | Thu 31 July 2025 | 17.22 (0%) | 17.22 | 15.15 - 18.75 | 0.4981 times | Mon 30 June 2025 | 17.22 (-4.81%) | 17.70 | 16.38 - 19.00 | 0.267 times | Fri 30 May 2025 | 18.09 (-5.73%) | 19.19 | 16.85 - 21.70 | 0.6758 times | Wed 30 April 2025 | 19.19 (10.73%) | 17.32 | 16.61 - 22.29 | 0.3369 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SALSTEEL are 60.55 and 127.74
| Yearly Target 1 | 7.31 |
| Yearly Target 2 | 46.6 |
| Yearly Target 3 | 74.5 |
| Yearly Target 4 | 113.79 |
| Yearly Target 5 | 141.69 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 85.89 (189.88%) | 35.51 | 35.21 - 102.40 | 1.3099 times | Wed 10 September 2025 | 29.63 (27.88%) | 23.22 | 14.37 - 31.53 | 0.9338 times | Tue 31 December 2024 | 23.17 (-10.71%) | 23.49 | 21.60 - 31.18 | 0.6567 times | Fri 22 December 2023 | 25.95 (72.43%) | 15.30 | 13.15 - 27.45 | 2.6669 times | Fri 30 December 2022 | 15.05 (22.86%) | 12.85 | 7.45 - 16.85 | 2.1969 times | Fri 31 December 2021 | 12.25 (188.24%) | 4.35 | 2.95 - 12.25 | 0.6984 times | Thu 31 December 2020 | 4.25 (66.67%) | 2.45 | 1.70 - 4.35 | 0.1693 times | Tue 31 December 2019 | 2.55 (-60.77%) | 6.40 | 1.85 - 7.80 | 0.1774 times | Mon 31 December 2018 | 6.50 (-0.76%) | 6.60 | 4.60 - 9.90 | 0.537 times | Fri 29 December 2017 | 6.55 (79.45%) | 3.80 | 3.50 - 8.90 | 0.6537 times | Fri 30 December 2016 | 3.65 (7.35%) | 3.40 | 2.20 - 5.15 | 0.2746 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SALSTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A SALSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S A SALSTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.59
Munafa value: 35 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 9 points
Upper Bollinger band is at 103 and lower is at 70, while middle bands are at 78 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SA (SALSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SA in short term but the sell signal is initial and weak.
SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SA in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.75 and SA SALSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SA SALSTEEL stock. Volume based technical analysis of SA SALSTEEL stock is negative.
SA Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SALSTEEL
DMA (daily moving average) of S A SALSTEEL
| DMA period | DMA value |
| 5 day DMA | 88.97 |
| 12 day DMA | 91.74 |
| 20 day DMA | 86.09 |
| 35 day DMA | 82.77 |
| 50 day DMA | 77.07 |
| 100 day DMA | 53.51 |
| 150 day DMA | 41.5 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of S A SALSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.85 | 90.33 | 91.03 |
| 12 day EMA | 89.14 | 89.73 | 89.87 |
| 20 day EMA | 86.95 | 87.06 | 86.86 |
| 35 day EMA | 81.86 | 81.62 | 81.19 |
| 50 day EMA | 76.61 | 76.23 | 75.71 |
SMA (simple moving average) of S A SALSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.97 | 91.57 | 93.6 |
| 12 day SMA | 91.74 | 91.33 | 90.77 |
| 20 day SMA | 86.09 | 85.76 | 85.29 |
| 35 day SMA | 82.77 | 82.58 | 82.1 |
| 50 day SMA | 77.07 | 76.53 | 75.91 |
| 100 day SMA | 53.51 | 52.81 | 52.08 |
| 150 day SMA | 41.5 | 41.05 | 40.57 |
| 200 day SMA | 35.79 | 35.45 | 35.11 |
Fundamentals, profit and EPS of S A SALSTEEL
EPS is -0.79 and PE is: -108.72
Last quarter profit: (December 2025 quarter) 6.63 crores (-461.64%)
Debt: 198.49 in crores
Market capitalization: 549.82
EPS is -1.48 and PE is: -58.03
Last quarter profit: (September 2025 quarter) 3.73 crores (6116.67%)
Debt: 198.49 in crores
Market capitalization: 353.58
Videos related to: SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
