Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SALSTEEL Historical charts - S.A.L. Steel Limited
Historical charts for Stock SALSTEEL - Share S.A.L. Steel Limited trades in NSE under Iron & Steel
Recent prices of SALSTEEL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Sep 2025 | 29.63 | 26.62 to 31.53 | 1.26% | 10.63 times |
| 09 Tue Sep 2025 | 29.26 | 29.26 to 29.26 | 10% | 5.09 times |
| 08 Mon Sep 2025 | 26.60 | 26.60 to 26.60 | 19.98% | 0.67 times |
| 05 Fri Sep 2025 | 22.17 | 22.17 to 22.17 | 19.97% | 0.85 times |
| 04 Thu Sep 2025 | 18.48 | 17.93 to 18.60 | 2.5% | 0.49 times |
| 03 Wed Sep 2025 | 18.03 | 17.80 to 18.30 | 0.06% | 0.31 times |
| 02 Tue Sep 2025 | 18.02 | 17.80 to 18.40 | -0.5% | 0.32 times |
| 01 Mon Sep 2025 | 18.11 | 17.76 to 18.40 | 1% | 1.21 times |
| 29 Fri Aug 2025 | 17.93 | 16.91 to 18.10 | 2.11% | 0.45 times |
| 28 Thu Aug 2025 | 17.56 | 16.85 to 18.19 | 1.92% | 0.39 times |
| 26 Tue Aug 2025 | 17.23 | 17.15 to 17.89 | -3.8% | 0.23 times |
| 25 Mon Aug 2025 | 17.91 | 17.64 to 18.45 | 0.51% | 0.84 times |
Technical analysis forecast of SALSTEEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SALSTEEL SALSTEEL at this time. Stock is rising and might rise more.
It appears as if SALSTEEL SALSTEEL gave a large move recently.
Stock of SALSTEEL (SALSTEEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SALSTEEL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29.9, for a target of 24.8 or 20.51
Tomorrow's movement Prediction of SALSTEEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SALSTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.38
Tomorrow's movement Prediction of SALSTEEL is strongly bullish. It has broken a strong resistance of 19 and is expected to move up further.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SALSTEEL Historical charts - Share S.A.L. Steel Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
