Munafa Stock Market Course + Intraday & FNO calls 
SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SALSTEEL
- Forcast & Targets SALSTEEL
- SALSTEEL Experts view
- Tomorrow's Movement SALSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 70.82 and 75.99
| Intraday Target 1 | 67.12 |
| Intraday Target 2 | 69.35 |
| Intraday Target 3 | 72.286666666667 |
| Intraday Target 4 | 74.52 |
| Intraday Target 5 | 77.46 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 71.59 (-0.07%) | 70.05 | 70.05 - 75.22 | 0.6041 times | Wed 26 August 2026 | 71.64 (-3.83%) | 73.50 | 70.80 - 76.84 | 0.5471 times | Tue 25 August 2026 | 74.49 (-3.34%) | 78.00 | 73.21 - 78.90 | 1.1569 times | Mon 24 August 2026 | 77.06 (-2.37%) | 79.15 | 76.11 - 79.71 | 0.351 times | Fri 21 August 2026 | 78.93 (-0.25%) | 79.50 | 75.57 - 80.96 | 1.105 times | Thu 20 August 2026 | 79.13 (-0.11%) | 79.60 | 77.82 - 81.80 | 0.781 times | Wed 19 August 2026 | 79.22 (10%) | 72.90 | 72.07 - 79.22 | 0.9031 times | Tue 18 August 2026 | 72.02 (0.21%) | 74.00 | 71.10 - 75.90 | 1.7054 times | Mon 17 August 2026 | 71.87 (8.21%) | 66.62 | 66.62 - 73.00 | 0.8258 times | Fri 14 August 2026 | 66.42 (-4.22%) | 72.50 | 65.00 - 73.90 | 2.0206 times | Thu 13 August 2026 | 69.35 (9.99%) | 63.10 | 62.35 - 69.35 | 1.3714 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL are 65.99 and 75.65
| Weekly Target 1 | 64.12 |
| Weekly Target 2 | 67.86 |
| Weekly Target 3 | 73.783333333333 |
| Weekly Target 4 | 77.52 |
| Weekly Target 5 | 83.44 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 71.59 (-9.3%) | 79.15 | 70.05 - 79.71 | 1.0509 times | Fri 21 August 2026 | 78.93 (18.83%) | 66.62 | 66.62 - 81.80 | 2.1026 times | Fri 14 August 2026 | 66.42 (7.56%) | 62.00 | 58.01 - 73.90 | 1.7937 times | Fri 07 August 2026 | 61.75 (4.8%) | 58.92 | 56.05 - 67.59 | 0.672 times | Thu 30 April 2026 | 58.92 (3.7%) | 57.00 | 56.59 - 59.06 | 0.2744 times | Fri 24 April 2026 | 56.82 (0.05%) | 56.79 | 53.20 - 58.15 | 0.3859 times | Fri 17 April 2026 | 56.79 (25.67%) | 45.80 | 42.16 - 57.75 | 1.2083 times | Fri 10 April 2026 | 45.19 (12.52%) | 39.61 | 39.61 - 45.80 | 0.2776 times | Thu 02 April 2026 | 40.16 (35.54%) | 35.51 | 35.21 - 40.40 | 0.1875 times | Wed 10 September 2025 | 29.63 (33.65%) | 26.60 | 26.60 - 31.53 | 2.0472 times | Fri 05 September 2025 | 22.17 (23.65%) | 17.93 | 17.76 - 22.17 | 0.397 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL are 63.82 and 89.57
| Monthly Target 1 | 44.06 |
| Monthly Target 2 | 57.83 |
| Monthly Target 3 | 69.813333333333 |
| Monthly Target 4 | 83.58 |
| Monthly Target 5 | 95.56 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 71.59 (21.5%) | 58.92 | 56.05 - 81.80 | 3.3584 times | Thu 30 April 2026 | 58.92 (60.11%) | 37.70 | 35.89 - 59.06 | 1.3741 times | Mon 30 March 2026 | 36.80 (24.2%) | 35.51 | 35.21 - 37.58 | 0.0207 times | Wed 10 September 2025 | 29.63 (65.25%) | 17.93 | 17.76 - 31.53 | 1.4608 times | Fri 29 August 2025 | 17.93 (4.12%) | 17.35 | 14.37 - 18.60 | 0.7483 times | Thu 31 July 2025 | 17.22 (0%) | 17.22 | 15.15 - 18.75 | 0.6852 times | Mon 30 June 2025 | 17.22 (-4.81%) | 17.70 | 16.38 - 19.00 | 0.3672 times | Fri 30 May 2025 | 18.09 (-5.73%) | 19.19 | 16.85 - 21.70 | 0.9295 times | Wed 30 April 2025 | 19.19 (10.73%) | 17.32 | 16.61 - 22.29 | 0.4634 times | Fri 28 March 2025 | 17.33 (-4.88%) | 18.00 | 15.70 - 20.95 | 0.5924 times | Fri 28 February 2025 | 18.22 (-10.29%) | 20.40 | 18.01 - 24.68 | 1.1769 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SALSTEEL are 53.4 and 99.99
| Yearly Target 1 | 16.28 |
| Yearly Target 2 | 43.93 |
| Yearly Target 3 | 62.866666666667 |
| Yearly Target 4 | 90.52 |
| Yearly Target 5 | 109.46 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 71.59 (141.61%) | 35.51 | 35.21 - 81.80 | 0.697 times | Wed 10 September 2025 | 29.63 (27.88%) | 23.22 | 14.37 - 31.53 | 0.9997 times | Tue 31 December 2024 | 23.17 (-10.71%) | 23.49 | 21.60 - 31.18 | 0.7031 times | Fri 22 December 2023 | 25.95 (72.43%) | 15.30 | 13.15 - 27.45 | 2.855 times | Fri 30 December 2022 | 15.05 (22.86%) | 12.85 | 7.45 - 16.85 | 2.3519 times | Fri 31 December 2021 | 12.25 (188.24%) | 4.35 | 2.95 - 12.25 | 0.7476 times | Thu 31 December 2020 | 4.25 (66.67%) | 2.45 | 1.70 - 4.35 | 0.1812 times | Tue 31 December 2019 | 2.55 (-60.77%) | 6.40 | 1.85 - 7.80 | 0.1899 times | Mon 31 December 2018 | 6.50 (-0.76%) | 6.60 | 4.60 - 9.90 | 0.5749 times | Fri 29 December 2017 | 6.55 (79.45%) | 3.80 | 3.50 - 8.90 | 0.6998 times | Fri 30 December 2016 | 3.65 (7.35%) | 3.40 | 2.20 - 5.15 | 0.294 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SALSTEEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A SALSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S A SALSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S A SALSTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.78
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 8 points
Upper Bollinger band is at 83 and lower is at 53, while middle bands are at 60 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SA (SALSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SA stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SA in short term but the sell signal is initial and weak.
SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SA in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.26 and SA SALSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SA SALSTEEL stock. Volume based technical analysis of SA SALSTEEL stock is negative.
SA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SALSTEEL
DMA (daily moving average) of S A SALSTEEL
| DMA period | DMA value |
| 5 day DMA | 74.74 |
| 12 day DMA | 72.9 |
| 20 day DMA | 67.53 |
| 35 day DMA | 61.49 |
| 50 day DMA | 51.31 |
| 100 day DMA | 34 |
| 150 day DMA | 28.83 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of S A SALSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.44 | 74.36 | 75.72 |
| 12 day EMA | 71.73 | 71.75 | 71.77 |
| 20 day EMA | 67.89 | 67.5 | 67.06 |
| 35 day EMA | 59.28 | 58.55 | 57.78 |
| 50 day EMA | 50.82 | 49.97 | 49.09 |
SMA (simple moving average) of S A SALSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.74 | 76.25 | 77.77 |
| 12 day SMA | 72.9 | 71.84 | 70.79 |
| 20 day SMA | 67.53 | 66.89 | 66.25 |
| 35 day SMA | 61.49 | 60.63 | 59.76 |
| 50 day SMA | 51.31 | 50.23 | 49.15 |
| 100 day SMA | 34 | 33.46 | 32.92 |
| 150 day SMA | 28.83 | 28.48 | 28.12 |
| 200 day SMA | 26.55 | 26.3 | 26.05 |
Fundamentals, profit and EPS of S A SALSTEEL
EPS is -0.79 and PE is: -90.62
Last quarter profit: (December 2025 quarter) 6.63 crores (-461.64%)
Debt: 198.49 in crores
Market capitalization: 549.82
EPS is -1.48 and PE is: -48.37
Last quarter profit: (September 2025 quarter) 3.73 crores (6116.67%)
Debt: 198.49 in crores
Market capitalization: 353.58
Videos related to: SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
