Munafa Stock Market Course + Intraday & FNO calls 
SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SALSTEEL
- Forcast & Targets SALSTEEL
- SALSTEEL Experts view
- Tomorrow's Movement SALSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 81.14 and 83.39
| Intraday Target 1 | 79.26 |
| Intraday Target 2 | 80.76 |
| Intraday Target 3 | 81.51 |
| Intraday Target 4 | 83.01 |
| Intraday Target 5 | 83.76 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 82.26 (4.99%) | 80.01 | 80.01 - 82.26 | 0.5878 times | Thu 17 September 2026 | 78.35 (5%) | 76.70 | 75.87 - 78.35 | 0.5681 times | Wed 16 September 2026 | 74.62 (5%) | 70.15 | 67.60 - 74.62 | 1.3418 times | Tue 15 September 2026 | 71.07 (-5%) | 75.55 | 71.07 - 75.55 | 0.821 times | Fri 11 September 2026 | 74.81 (-2.38%) | 76.00 | 74.00 - 76.69 | 0.977 times | Thu 10 September 2026 | 76.63 (-3.23%) | 78.35 | 75.50 - 79.59 | 0.6725 times | Wed 09 September 2026 | 79.19 (-0.55%) | 79.01 | 77.00 - 80.85 | 1.6268 times | Tue 08 September 2026 | 79.63 (-2.65%) | 81.50 | 78.35 - 83.40 | 1.2954 times | Mon 07 September 2026 | 81.80 (0.53%) | 81.99 | 79.00 - 84.50 | 1.5642 times | Fri 04 September 2026 | 81.37 (-0.82%) | 82.20 | 80.01 - 84.63 | 0.5456 times | Thu 03 September 2026 | 82.04 (0%) | 80.50 | 78.25 - 83.80 | 1.5804 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL are 74.93 and 89.59
| Weekly Target 1 | 62.71 |
| Weekly Target 2 | 72.49 |
| Weekly Target 3 | 77.373333333333 |
| Weekly Target 4 | 87.15 |
| Weekly Target 5 | 92.03 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 82.26 (9.96%) | 75.55 | 67.60 - 82.26 | 0.5267 times | Fri 11 September 2026 | 74.81 (-8.06%) | 81.99 | 74.00 - 84.50 | 0.9739 times | Fri 04 September 2026 | 81.37 (8.26%) | 76.10 | 76.10 - 86.25 | 1.2155 times | Fri 28 August 2026 | 75.16 (-4.78%) | 79.15 | 70.05 - 79.71 | 1.1143 times | Fri 21 August 2026 | 78.93 (18.83%) | 66.62 | 66.62 - 81.80 | 2.0152 times | Fri 14 August 2026 | 66.42 (7.56%) | 62.00 | 58.01 - 73.90 | 1.7192 times | Fri 07 August 2026 | 61.75 (4.8%) | 58.92 | 56.05 - 67.59 | 0.644 times | Thu 30 April 2026 | 58.92 (3.7%) | 57.00 | 56.59 - 59.06 | 0.263 times | Fri 24 April 2026 | 56.82 (0.05%) | 56.79 | 53.20 - 58.15 | 0.3699 times | Fri 17 April 2026 | 56.79 (25.67%) | 45.80 | 42.16 - 57.75 | 1.1581 times | Fri 10 April 2026 | 45.19 (12.52%) | 39.61 | 39.61 - 45.80 | 0.2661 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL are 74.93 and 93.58
| Monthly Target 1 | 60.05 |
| Monthly Target 2 | 71.16 |
| Monthly Target 3 | 78.703333333333 |
| Monthly Target 4 | 89.81 |
| Monthly Target 5 | 97.35 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 82.26 (4.39%) | 80.00 | 67.60 - 86.25 | 1.4266 times | Mon 31 August 2026 | 78.80 (33.74%) | 58.92 | 56.05 - 81.80 | 3.157 times | Thu 30 April 2026 | 58.92 (60.11%) | 37.70 | 35.89 - 59.06 | 1.2304 times | Mon 30 March 2026 | 36.80 (24.2%) | 35.51 | 35.21 - 37.58 | 0.0185 times | Wed 10 September 2025 | 29.63 (65.25%) | 17.93 | 17.76 - 31.53 | 1.308 times | Fri 29 August 2025 | 17.93 (4.12%) | 17.35 | 14.37 - 18.60 | 0.67 times | Thu 31 July 2025 | 17.22 (0%) | 17.22 | 15.15 - 18.75 | 0.6135 times | Mon 30 June 2025 | 17.22 (-4.81%) | 17.70 | 16.38 - 19.00 | 0.3288 times | Fri 30 May 2025 | 18.09 (-5.73%) | 19.19 | 16.85 - 21.70 | 0.8323 times | Wed 30 April 2025 | 19.19 (10.73%) | 17.32 | 16.61 - 22.29 | 0.4149 times | Fri 28 March 2025 | 17.33 (-4.88%) | 18.00 | 15.70 - 20.95 | 0.5304 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SALSTEEL are 58.74 and 109.78
| Yearly Target 1 | 16.87 |
| Yearly Target 2 | 49.56 |
| Yearly Target 3 | 67.906666666667 |
| Yearly Target 4 | 100.6 |
| Yearly Target 5 | 118.95 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 82.26 (177.62%) | 35.51 | 35.21 - 86.25 | 0.9311 times | Wed 10 September 2025 | 29.63 (27.88%) | 23.22 | 14.37 - 31.53 | 0.9745 times | Tue 31 December 2024 | 23.17 (-10.71%) | 23.49 | 21.60 - 31.18 | 0.6854 times | Fri 22 December 2023 | 25.95 (72.43%) | 15.30 | 13.15 - 27.45 | 2.7831 times | Fri 30 December 2022 | 15.05 (22.86%) | 12.85 | 7.45 - 16.85 | 2.2927 times | Fri 31 December 2021 | 12.25 (188.24%) | 4.35 | 2.95 - 12.25 | 0.7288 times | Thu 31 December 2020 | 4.25 (66.67%) | 2.45 | 1.70 - 4.35 | 0.1767 times | Tue 31 December 2019 | 2.55 (-60.77%) | 6.40 | 1.85 - 7.80 | 0.1851 times | Mon 31 December 2018 | 6.50 (-0.76%) | 6.60 | 4.60 - 9.90 | 0.5604 times | Fri 29 December 2017 | 6.55 (79.45%) | 3.80 | 3.50 - 8.90 | 0.6822 times | Fri 30 December 2016 | 3.65 (7.35%) | 3.40 | 2.20 - 5.15 | 0.2866 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SALSTEEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S A SALSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S A SALSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S A SALSTEEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of S A SALSTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.66
Munafa value: 115 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 74 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SA (SALSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SA stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SA in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.03 and SA SALSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SA SALSTEEL stock. Volume based technical analysis of SA SALSTEEL stock is negative.
SA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SALSTEEL
DMA (daily moving average) of S A SALSTEEL
| DMA period | DMA value |
| 5 day DMA | 76.22 |
| 12 day DMA | 78.65 |
| 20 day DMA | 77.7 |
| 35 day DMA | 72.31 |
| 50 day DMA | 66.65 |
| 100 day DMA | 43.22 |
| 150 day DMA | 34.8 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of S A SALSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.23 | 76.21 | 75.14 |
| 12 day EMA | 77.52 | 76.66 | 76.35 |
| 20 day EMA | 75.98 | 75.32 | 75 |
| 35 day EMA | 71.02 | 70.36 | 69.89 |
| 50 day EMA | 65.42 | 64.73 | 64.17 |
SMA (simple moving average) of S A SALSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.22 | 75.1 | 75.26 |
| 12 day SMA | 78.65 | 78.67 | 78.7 |
| 20 day SMA | 77.7 | 77.54 | 77.58 |
| 35 day SMA | 72.31 | 71.64 | 71.08 |
| 50 day SMA | 66.65 | 65.83 | 65.09 |
| 100 day SMA | 43.22 | 42.58 | 41.97 |
| 150 day SMA | 34.8 | 34.38 | 34 |
| 200 day SMA | 30.9 | 30.59 | 30.3 |
Fundamentals, profit and EPS of S A SALSTEEL
EPS is -0.79 and PE is: -104.13
Last quarter profit: (December 2025 quarter) 6.63 crores (-461.64%)
Debt: 198.49 in crores
Market capitalization: 549.82
EPS is -1.48 and PE is: -55.58
Last quarter profit: (September 2025 quarter) 3.73 crores (6116.67%)
Debt: 198.49 in crores
Market capitalization: 353.58
Videos related to: SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
