ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SA

Strong intraday Stock price targets for SA are 75.09 and 79.67

Intraday Target 174.03
Intraday Target 276.15
Intraday Target 378.613333333333
Intraday Target 480.73
Intraday Target 583.19

Daily price and volume S A

Date Closing Open Range Volume
Fri 30 October 2026 78.26 (1.35%) 78.97 76.50 - 81.08 1.1722 times
Thu 29 October 2026 77.22 (1.34%) 77.00 75.71 - 78.69 0.2722 times
Wed 28 October 2026 76.20 (1.8%) 73.01 73.01 - 78.59 0.8887 times
Tue 27 October 2026 74.85 (-3.18%) 76.17 74.15 - 78.54 0.6642 times
Mon 26 October 2026 77.31 (-4.59%) 81.46 76.98 - 81.46 0.6734 times
Fri 23 October 2026 81.03 (-2.46%) 83.01 78.92 - 86.32 2.0684 times
Thu 22 October 2026 83.07 (-0.59%) 85.60 82.10 - 87.73 1.5068 times
Wed 21 October 2026 83.56 (-1.42%) 86.56 80.53 - 86.84 0.6432 times
Mon 19 October 2026 84.76 (4.9%) 80.15 76.76 - 84.84 1.6424 times
Fri 16 October 2026 80.80 (-3.48%) 83.51 80.25 - 83.65 0.4684 times
Thu 15 October 2026 83.71 (-1.31%) 84.51 82.39 - 89.00 1.0243 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SALSTEEL are 71.41 and 79.86

Weekly Target 169.13
Weekly Target 273.69
Weekly Target 377.576666666667
Weekly Target 482.14
Weekly Target 586.03

Weekly price and volumes for S A

Date Closing Open Range Volume
Fri 30 October 2026 78.26 (-3.42%) 81.46 73.01 - 81.46 0.7946 times
Fri 23 October 2026 81.03 (0.28%) 80.15 76.76 - 87.73 1.2688 times
Fri 16 October 2026 80.80 (-5.93%) 85.40 80.25 - 89.00 0.7247 times
Fri 09 October 2026 85.89 (-13.17%) 98.92 84.41 - 100.42 1.5211 times
Thu 01 October 2026 98.92 (5.68%) 96.00 90.25 - 102.40 1.3968 times
Fri 25 September 2026 93.60 (13.79%) 84.01 79.49 - 93.72 1.1263 times
Fri 18 September 2026 82.26 (9.96%) 75.55 67.60 - 82.26 0.4356 times
Fri 11 September 2026 74.81 (-8.06%) 81.99 74.00 - 84.50 0.8054 times
Fri 04 September 2026 81.37 (8.26%) 76.10 76.10 - 86.25 1.0052 times
Fri 28 August 2026 75.16 (-4.78%) 79.15 70.05 - 79.71 0.9215 times
Fri 21 August 2026 78.93 (18.83%) 66.62 66.62 - 81.80 1.6666 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SALSTEEL are 60.94 and 90.33

Monthly Target 155.17
Monthly Target 266.71
Monthly Target 384.556666666667
Monthly Target 496.1
Monthly Target 5113.95

Monthly price and volumes S A

Date Closing Open Range Volume
Fri 30 October 2026 78.26 (-21%) 98.89 73.01 - 102.40 2.22 times
Wed 30 September 2026 99.06 (25.71%) 80.00 67.60 - 101.53 2.0338 times
Mon 31 August 2026 78.80 (33.74%) 58.92 56.05 - 81.80 2.2235 times
Thu 30 April 2026 58.92 (60.11%) 37.70 35.89 - 59.06 0.8666 times
Mon 30 March 2026 36.80 (24.2%) 35.51 35.21 - 37.58 0.013 times
Wed 10 September 2025 29.63 (65.25%) 17.93 17.76 - 31.53 0.9213 times
Fri 29 August 2025 17.93 (4.12%) 17.35 14.37 - 18.60 0.4719 times
Thu 31 July 2025 17.22 (0%) 17.22 15.15 - 18.75 0.4321 times
Mon 30 June 2025 17.22 (-4.81%) 17.70 16.38 - 19.00 0.2316 times
Fri 30 May 2025 18.09 (-5.73%) 19.19 16.85 - 21.70 0.5862 times
Wed 30 April 2025 19.19 (10.73%) 17.32 16.61 - 22.29 0.2922 times

 monthly chart SA

Yearly price and charts SA

Strong yearly Stock price targets for SA SALSTEEL are 56.74 and 123.93

Yearly Target 14.77
Yearly Target 241.51
Yearly Target 371.956666666667
Yearly Target 4108.7
Yearly Target 5139.15

Yearly price and volumes S A

Date Closing Open Range Volume
Fri 30 October 2026 78.26 (164.12%) 35.51 35.21 - 102.40 1.5531 times
Wed 10 September 2025 29.63 (27.88%) 23.22 14.37 - 31.53 0.9077 times
Tue 31 December 2024 23.17 (-10.71%) 23.49 21.60 - 31.18 0.6384 times
Fri 22 December 2023 25.95 (72.43%) 15.30 13.15 - 27.45 2.5922 times
Fri 30 December 2022 15.05 (22.86%) 12.85 7.45 - 16.85 2.1355 times
Fri 31 December 2021 12.25 (188.24%) 4.35 2.95 - 12.25 0.6788 times
Thu 31 December 2020 4.25 (66.67%) 2.45 1.70 - 4.35 0.1646 times
Tue 31 December 2019 2.55 (-60.77%) 6.40 1.85 - 7.80 0.1724 times
Mon 31 December 2018 6.50 (-0.76%) 6.60 4.60 - 9.90 0.522 times
Fri 29 December 2017 6.55 (79.45%) 3.80 3.50 - 8.90 0.6354 times
Fri 30 December 2016 3.65 (7.35%) 3.40 2.20 - 5.15 0.2669 times

Indicator Analysis of SA

Tomorrow's movement Prediction of S A SALSTEEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S A SALSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S A SALSTEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S A SALSTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.9

Munafa value: 11 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 6 points

Upper Bollinger band is at 96 and lower is at 73, while middle bands are at 79 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SA (SALSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SA in short term and the sell signal is strong.

SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SA in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.58 and SA SALSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SA SALSTEEL stock. Volume based technical analysis of SA SALSTEEL stock is negative.

SA Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A SALSTEEL

DMA (daily moving average) of S A SALSTEEL

DMA period DMA value
5 day DMA 76.77
12 day DMA 80.47
20 day DMA 84.06
35 day DMA 83.96
50 day DMA 82.28
100 day DMA 62.65
150 day DMA 47.39
200 day DMA 40.18

EMA (exponential moving average) of S A SALSTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9277.7578.02
12 day EMA80.2280.5881.19
20 day EMA81.7482.1182.62
35 day EMA81.3981.5781.83
50 day EMA80.6180.7180.85

SMA (simple moving average) of S A SALSTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7777.3278.49
12 day SMA80.4781.0681.83
20 day SMA84.0685.186.09
35 day SMA83.9683.9984.13
50 day SMA82.2882.1582.04
100 day SMA62.6562.0261.4
150 day SMA47.3946.9946.59
200 day SMA40.1839.8839.59

Fundamentals, profit and EPS of S A SALSTEEL

EPS is -0.79 and PE is: -99.06

Last quarter profit: (December 2025 quarter) 6.63 crores (-461.64%)

Debt: 198.49 in crores

Market capitalization: 549.82

EPS is -1.48 and PE is: -52.88

Last quarter profit: (September 2025 quarter) 3.73 crores (6116.67%)

Debt: 198.49 in crores

Market capitalization: 353.58

Videos related to: SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top