ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SA

Strong intraday Stock price targets for SA are 25.67 and 30.58

Intraday Target 124.35
Intraday Target 226.99
Intraday Target 329.26
Intraday Target 431.9
Intraday Target 534.17

Daily price and volume S A

Date Closing Open Range Volume
Wed 10 September 2025 29.63 (1.26%) 29.90 26.62 - 31.53 5.21 times
Tue 09 September 2025 29.26 (10%) 29.26 29.26 - 29.26 2.492 times
Mon 08 September 2025 26.60 (19.98%) 26.60 26.60 - 26.60 0.3279 times
Fri 05 September 2025 22.17 (19.97%) 22.17 22.17 - 22.17 0.4185 times
Thu 04 September 2025 18.48 (2.5%) 18.55 17.93 - 18.60 0.2405 times
Wed 03 September 2025 18.03 (0.06%) 17.80 17.80 - 18.30 0.1505 times
Tue 02 September 2025 18.02 (-0.5%) 18.20 17.80 - 18.40 0.1559 times
Mon 01 September 2025 18.11 (1%) 17.93 17.76 - 18.40 0.5918 times
Fri 29 August 2025 17.93 (2.11%) 17.50 16.91 - 18.10 0.2197 times
Thu 28 August 2025 17.56 (1.92%) 17.15 16.85 - 18.19 0.1934 times
Tue 26 August 2025 17.23 (-3.8%) 17.50 17.15 - 17.89 0.1106 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SALSTEEL are 28.12 and 33.05

Weekly Target 124.32
Weekly Target 226.98
Weekly Target 329.253333333333
Weekly Target 431.91
Weekly Target 534.18

Weekly price and volumes for S A

Date Closing Open Range Volume
Wed 10 September 2025 29.63 (33.65%) 26.60 26.60 - 31.53 4.3073 times
Fri 05 September 2025 22.17 (23.65%) 17.93 17.76 - 22.17 0.8352 times
Fri 29 August 2025 17.93 (0.62%) 17.97 16.85 - 18.45 0.5012 times
Fri 22 August 2025 17.82 (14.3%) 15.28 15.28 - 17.95 0.7831 times
Thu 14 August 2025 15.59 (-2.01%) 16.30 14.37 - 16.64 0.436 times
Fri 08 August 2025 15.91 (-3.16%) 16.73 15.62 - 17.19 0.4554 times
Fri 01 August 2025 16.43 (3.14%) 16.00 15.15 - 18.60 1.4833 times
Fri 25 July 2025 15.93 (-5.18%) 16.51 15.75 - 17.01 0.2818 times
Fri 18 July 2025 16.80 (-1.93%) 17.05 16.65 - 17.47 0.2865 times
Fri 11 July 2025 17.13 (-0.17%) 17.00 16.60 - 18.75 0.6302 times
Fri 04 July 2025 17.16 (-1.1%) 17.43 16.77 - 17.51 0.2123 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SALSTEEL are 23.7 and 37.47

Monthly Target 112.54
Monthly Target 221.08
Monthly Target 326.306666666667
Monthly Target 434.85
Monthly Target 540.08

Monthly price and volumes S A

Date Closing Open Range Volume
Wed 10 September 2025 29.63 (65.25%) 17.93 17.76 - 31.53 2.0043 times
Fri 29 August 2025 17.93 (4.12%) 17.35 14.37 - 18.60 1.0267 times
Thu 31 July 2025 17.22 (0%) 17.22 15.15 - 18.75 0.9401 times
Mon 30 June 2025 17.22 (-4.81%) 17.70 16.38 - 19.00 0.5038 times
Fri 30 May 2025 18.09 (-5.73%) 19.19 16.85 - 21.70 1.2753 times
Wed 30 April 2025 19.19 (10.73%) 17.32 16.61 - 22.29 0.6358 times
Fri 28 March 2025 17.33 (-4.88%) 18.00 15.70 - 20.95 0.8128 times
Fri 28 February 2025 18.22 (-10.29%) 20.40 18.01 - 24.68 1.6148 times
Fri 31 January 2025 20.31 (-12.34%) 23.22 19.01 - 23.88 0.5406 times
Tue 31 December 2024 23.17 (-4.57%) 24.30 22.50 - 27.00 0.6458 times
Fri 29 November 2024 24.28 (-3.65%) 26.15 23.50 - 29.23 0.668 times

 monthly chart SA

Yearly price and charts SA

Strong yearly Stock price targets for SA SALSTEEL are 22 and 39.16

Yearly Target 18.02
Yearly Target 218.82
Yearly Target 325.176666666667
Yearly Target 435.98
Yearly Target 542.34

Yearly price and volumes S A

Date Closing Open Range Volume
Wed 10 September 2025 29.63 (27.88%) 23.22 14.37 - 31.53 1.0416 times
Tue 31 December 2024 23.17 (-10.71%) 23.49 21.60 - 31.18 0.7326 times
Fri 22 December 2023 25.95 (72.43%) 15.30 13.15 - 27.45 2.9748 times
Fri 30 December 2022 15.05 (22.86%) 12.85 7.45 - 16.85 2.4507 times
Fri 31 December 2021 12.25 (188.24%) 4.35 2.95 - 12.25 0.779 times
Thu 31 December 2020 4.25 (66.67%) 2.45 1.70 - 4.35 0.1889 times
Tue 31 December 2019 2.55 (-60.77%) 6.40 1.85 - 7.80 0.1979 times
Mon 31 December 2018 6.50 (-0.76%) 6.60 4.60 - 9.90 0.599 times
Fri 29 December 2017 6.55 (79.45%) 3.80 3.50 - 8.90 0.7292 times
Fri 30 December 2016 3.65 (7.35%) 3.40 2.20 - 5.15 0.3063 times
Thu 31 December 2015 3.40 (0%) 1.75 1.50 - 3.65 0.066 times

Indicator Analysis of SA

Tomorrow's movement Prediction of S A SALSTEEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S A SALSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S A SALSTEEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S A SALSTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.38

Tomorrow's movement Prediction of S A SALSTEEL is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 85 as on Wed 10 September 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 5 points

Upper Bollinger band is at 28 and lower is at 11, while middle bands are at 15 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SA (SALSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SA stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SA in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SA in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.33 and SA SALSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SA SALSTEEL stock. Volume based technical analysis of SA SALSTEEL stock is negative.

SA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A SALSTEEL

DMA (daily moving average) of S A SALSTEEL

DMA period DMA value
5 day DMA 25.23
12 day DMA 20.91
20 day DMA 18.99
35 day DMA 17.76
50 day DMA 17.58
100 day DMA 17.9
150 day DMA 18.34
200 day DMA 19.54

EMA (exponential moving average) of S A SALSTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0824.3121.83
12 day EMA22.3721.0519.56
20 day EMA20.5119.5518.53
35 day EMA19.118.4817.85
50 day EMA18.3517.8917.43

SMA (simple moving average) of S A SALSTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2322.9120.66
12 day SMA20.9119.9318.88
20 day SMA18.9918.2917.62
35 day SMA17.7617.3917.03
50 day SMA17.5817.3317.09
100 day SMA17.917.817.69
150 day SMA18.3418.2818.22
200 day SMA19.5419.5119.49

Fundamentals, profit and EPS of S A SALSTEEL

EPS is -1.91 and PE is: -15.51

Last quarter profit: (June 2025 quarter) -9.67 crores (-6143.75%)

Debt: 177.53 in crores

Market capitalization: 152.52

EPS is -0.76 and PE is: -38.99

Last quarter profit: (March 2025 quarter) -5.97 crores (-321.11%)

Debt: 177.53 in crores

Market capitalization: 153.70

Videos related to: SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top