SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SALSTEEL
- Forcast & Targets SALSTEEL
- SALSTEEL Experts view
- Tomorrow's Movement SALSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 25.67 and 30.58
| Intraday Target 1 | 24.35 |
| Intraday Target 2 | 26.99 |
| Intraday Target 3 | 29.26 |
| Intraday Target 4 | 31.9 |
| Intraday Target 5 | 34.17 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Wed 10 September 2025 | 29.63 (1.26%) | 29.90 | 26.62 - 31.53 | 5.21 times | Tue 09 September 2025 | 29.26 (10%) | 29.26 | 29.26 - 29.26 | 2.492 times | Mon 08 September 2025 | 26.60 (19.98%) | 26.60 | 26.60 - 26.60 | 0.3279 times | Fri 05 September 2025 | 22.17 (19.97%) | 22.17 | 22.17 - 22.17 | 0.4185 times | Thu 04 September 2025 | 18.48 (2.5%) | 18.55 | 17.93 - 18.60 | 0.2405 times | Wed 03 September 2025 | 18.03 (0.06%) | 17.80 | 17.80 - 18.30 | 0.1505 times | Tue 02 September 2025 | 18.02 (-0.5%) | 18.20 | 17.80 - 18.40 | 0.1559 times | Mon 01 September 2025 | 18.11 (1%) | 17.93 | 17.76 - 18.40 | 0.5918 times | Fri 29 August 2025 | 17.93 (2.11%) | 17.50 | 16.91 - 18.10 | 0.2197 times | Thu 28 August 2025 | 17.56 (1.92%) | 17.15 | 16.85 - 18.19 | 0.1934 times | Tue 26 August 2025 | 17.23 (-3.8%) | 17.50 | 17.15 - 17.89 | 0.1106 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL are 28.12 and 33.05
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 26.98 |
| Weekly Target 3 | 29.253333333333 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Wed 10 September 2025 | 29.63 (33.65%) | 26.60 | 26.60 - 31.53 | 4.3073 times | Fri 05 September 2025 | 22.17 (23.65%) | 17.93 | 17.76 - 22.17 | 0.8352 times | Fri 29 August 2025 | 17.93 (0.62%) | 17.97 | 16.85 - 18.45 | 0.5012 times | Fri 22 August 2025 | 17.82 (14.3%) | 15.28 | 15.28 - 17.95 | 0.7831 times | Thu 14 August 2025 | 15.59 (-2.01%) | 16.30 | 14.37 - 16.64 | 0.436 times | Fri 08 August 2025 | 15.91 (-3.16%) | 16.73 | 15.62 - 17.19 | 0.4554 times | Fri 01 August 2025 | 16.43 (3.14%) | 16.00 | 15.15 - 18.60 | 1.4833 times | Fri 25 July 2025 | 15.93 (-5.18%) | 16.51 | 15.75 - 17.01 | 0.2818 times | Fri 18 July 2025 | 16.80 (-1.93%) | 17.05 | 16.65 - 17.47 | 0.2865 times | Fri 11 July 2025 | 17.13 (-0.17%) | 17.00 | 16.60 - 18.75 | 0.6302 times | Fri 04 July 2025 | 17.16 (-1.1%) | 17.43 | 16.77 - 17.51 | 0.2123 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL are 23.7 and 37.47
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 26.306666666667 |
| Monthly Target 4 | 34.85 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Wed 10 September 2025 | 29.63 (65.25%) | 17.93 | 17.76 - 31.53 | 2.0043 times | Fri 29 August 2025 | 17.93 (4.12%) | 17.35 | 14.37 - 18.60 | 1.0267 times | Thu 31 July 2025 | 17.22 (0%) | 17.22 | 15.15 - 18.75 | 0.9401 times | Mon 30 June 2025 | 17.22 (-4.81%) | 17.70 | 16.38 - 19.00 | 0.5038 times | Fri 30 May 2025 | 18.09 (-5.73%) | 19.19 | 16.85 - 21.70 | 1.2753 times | Wed 30 April 2025 | 19.19 (10.73%) | 17.32 | 16.61 - 22.29 | 0.6358 times | Fri 28 March 2025 | 17.33 (-4.88%) | 18.00 | 15.70 - 20.95 | 0.8128 times | Fri 28 February 2025 | 18.22 (-10.29%) | 20.40 | 18.01 - 24.68 | 1.6148 times | Fri 31 January 2025 | 20.31 (-12.34%) | 23.22 | 19.01 - 23.88 | 0.5406 times | Tue 31 December 2024 | 23.17 (-4.57%) | 24.30 | 22.50 - 27.00 | 0.6458 times | Fri 29 November 2024 | 24.28 (-3.65%) | 26.15 | 23.50 - 29.23 | 0.668 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SALSTEEL are 22 and 39.16
| Yearly Target 1 | 8.02 |
| Yearly Target 2 | 18.82 |
| Yearly Target 3 | 25.176666666667 |
| Yearly Target 4 | 35.98 |
| Yearly Target 5 | 42.34 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Wed 10 September 2025 | 29.63 (27.88%) | 23.22 | 14.37 - 31.53 | 1.0416 times | Tue 31 December 2024 | 23.17 (-10.71%) | 23.49 | 21.60 - 31.18 | 0.7326 times | Fri 22 December 2023 | 25.95 (72.43%) | 15.30 | 13.15 - 27.45 | 2.9748 times | Fri 30 December 2022 | 15.05 (22.86%) | 12.85 | 7.45 - 16.85 | 2.4507 times | Fri 31 December 2021 | 12.25 (188.24%) | 4.35 | 2.95 - 12.25 | 0.779 times | Thu 31 December 2020 | 4.25 (66.67%) | 2.45 | 1.70 - 4.35 | 0.1889 times | Tue 31 December 2019 | 2.55 (-60.77%) | 6.40 | 1.85 - 7.80 | 0.1979 times | Mon 31 December 2018 | 6.50 (-0.76%) | 6.60 | 4.60 - 9.90 | 0.599 times | Fri 29 December 2017 | 6.55 (79.45%) | 3.80 | 3.50 - 8.90 | 0.7292 times | Fri 30 December 2016 | 3.65 (7.35%) | 3.40 | 2.20 - 5.15 | 0.3063 times | Thu 31 December 2015 | 3.40 (0%) | 1.75 | 1.50 - 3.65 | 0.066 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SALSTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S A SALSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S A SALSTEEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S A SALSTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.38
Tomorrow's movement Prediction of S A SALSTEEL is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 85 as on Wed 10 September 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 5 points
Upper Bollinger band is at 28 and lower is at 11, while middle bands are at 15 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SA (SALSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SA stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SA in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SA in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and SA SALSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SA SALSTEEL stock. Volume based technical analysis of SA SALSTEEL stock is negative.
SA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SALSTEEL
DMA (daily moving average) of S A SALSTEEL
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 20.91 |
| 20 day DMA | 18.99 |
| 35 day DMA | 17.76 |
| 50 day DMA | 17.58 |
| 100 day DMA | 17.9 |
| 150 day DMA | 18.34 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of S A SALSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 24.31 | 21.83 |
| 12 day EMA | 22.37 | 21.05 | 19.56 |
| 20 day EMA | 20.51 | 19.55 | 18.53 |
| 35 day EMA | 19.1 | 18.48 | 17.85 |
| 50 day EMA | 18.35 | 17.89 | 17.43 |
SMA (simple moving average) of S A SALSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 22.91 | 20.66 |
| 12 day SMA | 20.91 | 19.93 | 18.88 |
| 20 day SMA | 18.99 | 18.29 | 17.62 |
| 35 day SMA | 17.76 | 17.39 | 17.03 |
| 50 day SMA | 17.58 | 17.33 | 17.09 |
| 100 day SMA | 17.9 | 17.8 | 17.69 |
| 150 day SMA | 18.34 | 18.28 | 18.22 |
| 200 day SMA | 19.54 | 19.51 | 19.49 |
Fundamentals, profit and EPS of S A SALSTEEL
EPS is -1.91 and PE is: -15.51
Last quarter profit: (June 2025 quarter) -9.67 crores (-6143.75%)
Debt: 177.53 in crores
Market capitalization: 152.52
EPS is -0.76 and PE is: -38.99
Last quarter profit: (March 2025 quarter) -5.97 crores (-321.11%)
Debt: 177.53 in crores
Market capitalization: 153.70
Videos related to: SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


