Munafa Stock Market Course + Intraday & FNO calls 
SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SALSTEEL
- Forcast & Targets SALSTEEL
- SALSTEEL Experts view
- Tomorrow's Movement SALSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 58.4 and 61.19
| Intraday Target 1 | 56.07 |
| Intraday Target 2 | 57.93 |
| Intraday Target 3 | 58.86 |
| Intraday Target 4 | 60.72 |
| Intraday Target 5 | 61.65 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 59.79 (4.99%) | 57.00 | 57.00 - 59.79 | 1.1538 times | Tue 04 August 2026 | 56.95 (-1.28%) | 57.99 | 56.05 - 59.87 | 0.4806 times | Mon 03 August 2026 | 57.69 (-2.09%) | 58.92 | 56.11 - 58.92 | 0.4427 times | Thu 30 April 2026 | 58.92 (0.03%) | 58.00 | 57.31 - 58.99 | 0.9917 times | Wed 29 April 2026 | 58.90 (0.32%) | 59.00 | 57.60 - 59.06 | 1.0304 times | Tue 28 April 2026 | 58.71 (1.59%) | 58.95 | 57.80 - 59.00 | 0.972 times | Mon 27 April 2026 | 57.79 (1.71%) | 57.00 | 56.59 - 57.99 | 1.397 times | Fri 24 April 2026 | 56.82 (0.6%) | 55.26 | 55.26 - 58.15 | 0.7134 times | Thu 23 April 2026 | 56.48 (-0.12%) | 57.00 | 55.33 - 57.50 | 1.1922 times | Wed 22 April 2026 | 56.55 (2.72%) | 55.01 | 54.33 - 56.90 | 1.6262 times | Tue 21 April 2026 | 55.05 (-0.52%) | 54.16 | 53.20 - 55.88 | 1.0532 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL are 57.92 and 61.74
| Weekly Target 1 | 54.75 |
| Weekly Target 2 | 57.27 |
| Weekly Target 3 | 58.57 |
| Weekly Target 4 | 61.09 |
| Weekly Target 5 | 62.39 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 59.79 (1.48%) | 58.92 | 56.05 - 59.87 | 0.2352 times | Thu 30 April 2026 | 58.92 (3.7%) | 57.00 | 56.59 - 59.06 | 0.4973 times | Fri 24 April 2026 | 56.82 (0.05%) | 56.79 | 53.20 - 58.15 | 0.6994 times | Fri 17 April 2026 | 56.79 (25.67%) | 45.80 | 42.16 - 57.75 | 2.1897 times | Fri 10 April 2026 | 45.19 (12.52%) | 39.61 | 39.61 - 45.80 | 0.5031 times | Thu 02 April 2026 | 40.16 (35.54%) | 35.51 | 35.21 - 40.40 | 0.3398 times | Wed 10 September 2025 | 29.63 (33.65%) | 26.60 | 26.60 - 31.53 | 3.7099 times | Fri 05 September 2025 | 22.17 (23.65%) | 17.93 | 17.76 - 22.17 | 0.7194 times | Fri 29 August 2025 | 17.93 (0.62%) | 17.97 | 16.85 - 18.45 | 0.4317 times | Fri 22 August 2025 | 17.82 (14.3%) | 15.28 | 15.28 - 17.95 | 0.6745 times | Thu 14 August 2025 | 15.59 (-2.01%) | 16.30 | 14.37 - 16.64 | 0.3755 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL are 57.92 and 61.74
| Monthly Target 1 | 54.75 |
| Monthly Target 2 | 57.27 |
| Monthly Target 3 | 58.57 |
| Monthly Target 4 | 61.09 |
| Monthly Target 5 | 62.39 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 59.79 (1.48%) | 58.92 | 56.05 - 59.87 | 0.1155 times | Thu 30 April 2026 | 58.92 (60.11%) | 37.70 | 35.89 - 59.06 | 2.0451 times | Mon 30 March 2026 | 36.80 (24.2%) | 35.51 | 35.21 - 37.58 | 0.0308 times | Wed 10 September 2025 | 29.63 (65.25%) | 17.93 | 17.76 - 31.53 | 2.1741 times | Fri 29 August 2025 | 17.93 (4.12%) | 17.35 | 14.37 - 18.60 | 1.1136 times | Thu 31 July 2025 | 17.22 (0%) | 17.22 | 15.15 - 18.75 | 1.0197 times | Mon 30 June 2025 | 17.22 (-4.81%) | 17.70 | 16.38 - 19.00 | 0.5465 times | Fri 30 May 2025 | 18.09 (-5.73%) | 19.19 | 16.85 - 21.70 | 1.3834 times | Wed 30 April 2025 | 19.19 (10.73%) | 17.32 | 16.61 - 22.29 | 0.6896 times | Fri 28 March 2025 | 17.33 (-4.88%) | 18.00 | 15.70 - 20.95 | 0.8817 times | Fri 28 February 2025 | 18.22 (-10.29%) | 20.40 | 18.01 - 24.68 | 1.7516 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SALSTEEL are 47.5 and 72.16
| Yearly Target 1 | 26.96 |
| Yearly Target 2 | 43.38 |
| Yearly Target 3 | 51.623333333333 |
| Yearly Target 4 | 68.04 |
| Yearly Target 5 | 76.28 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 59.79 (101.79%) | 35.51 | 35.21 - 59.87 | 0.2268 times | Wed 10 September 2025 | 29.63 (27.88%) | 23.22 | 14.37 - 31.53 | 1.0502 times | Tue 31 December 2024 | 23.17 (-10.71%) | 23.49 | 21.60 - 31.18 | 0.7386 times | Fri 22 December 2023 | 25.95 (72.43%) | 15.30 | 13.15 - 27.45 | 2.9992 times | Fri 30 December 2022 | 15.05 (22.86%) | 12.85 | 7.45 - 16.85 | 2.4708 times | Fri 31 December 2021 | 12.25 (188.24%) | 4.35 | 2.95 - 12.25 | 0.7854 times | Thu 31 December 2020 | 4.25 (66.67%) | 2.45 | 1.70 - 4.35 | 0.1904 times | Tue 31 December 2019 | 2.55 (-60.77%) | 6.40 | 1.85 - 7.80 | 0.1995 times | Mon 31 December 2018 | 6.50 (-0.76%) | 6.60 | 4.60 - 9.90 | 0.6039 times | Fri 29 December 2017 | 6.55 (79.45%) | 3.80 | 3.50 - 8.90 | 0.7352 times | Fri 30 December 2016 | 3.65 (7.35%) | 3.40 | 2.20 - 5.15 | 0.3088 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SALSTEEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S A SALSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S A SALSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 7 points
Upper Bollinger band is at 66 and lower is at 42, while middle bands are at 48 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SA (SALSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SA in short term but the sell signal is initial and weak.
SA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.86 and SA SALSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SA SALSTEEL stock. Volume based technical analysis of SA SALSTEEL stock is negative.
SA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SALSTEEL
DMA (daily moving average) of S A SALSTEEL
| DMA period | DMA value |
| 5 day DMA | 58.45 |
| 12 day DMA | 57.42 |
| 20 day DMA | 53.81 |
| 35 day DMA | 41.88 |
| 50 day DMA | 34.17 |
| 100 day DMA | 25.73 |
| 150 day DMA | 23.37 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of S A SALSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.37 | 57.66 | 58.01 |
| 12 day EMA | 56.29 | 55.65 | 55.41 |
| 20 day EMA | 52.24 | 51.45 | 50.87 |
| 35 day EMA | 44.2 | 43.28 | 42.48 |
| 50 day EMA | 35.11 | 34.1 | 33.17 |
SMA (simple moving average) of S A SALSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.45 | 58.23 | 58.4 |
| 12 day SMA | 57.42 | 57.17 | 57.12 |
| 20 day SMA | 53.81 | 52.89 | 52.05 |
| 35 day SMA | 41.88 | 40.68 | 39.56 |
| 50 day SMA | 34.17 | 33.31 | 32.51 |
| 100 day SMA | 25.73 | 25.31 | 24.92 |
| 150 day SMA | 23.37 | 23.11 | 22.85 |
| 200 day SMA | 22.74 | 22.56 | 22.39 |
Fundamentals, profit and EPS of S A SALSTEEL
EPS is -0.79 and PE is: -75.68
Last quarter profit: (December 2025 quarter) 6.63 crores (-461.64%)
Debt: 198.49 in crores
Market capitalization: 549.82
EPS is -1.48 and PE is: -40.4
Last quarter profit: (September 2025 quarter) 3.73 crores (6116.67%)
Debt: 198.49 in crores
Market capitalization: 353.58
Videos related to: SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
