SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SALSTEEL
- Forcast & Targets SALSTEEL
- SALSTEEL Experts view
- Tomorrow's Movement SALSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 75.09 and 79.67
| Intraday Target 1 | 74.03 |
| Intraday Target 2 | 76.15 |
| Intraday Target 3 | 78.613333333333 |
| Intraday Target 4 | 80.73 |
| Intraday Target 5 | 83.19 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.26 (1.35%) | 78.97 | 76.50 - 81.08 | 1.1722 times | Thu 29 October 2026 | 77.22 (1.34%) | 77.00 | 75.71 - 78.69 | 0.2722 times | Wed 28 October 2026 | 76.20 (1.8%) | 73.01 | 73.01 - 78.59 | 0.8887 times | Tue 27 October 2026 | 74.85 (-3.18%) | 76.17 | 74.15 - 78.54 | 0.6642 times | Mon 26 October 2026 | 77.31 (-4.59%) | 81.46 | 76.98 - 81.46 | 0.6734 times | Fri 23 October 2026 | 81.03 (-2.46%) | 83.01 | 78.92 - 86.32 | 2.0684 times | Thu 22 October 2026 | 83.07 (-0.59%) | 85.60 | 82.10 - 87.73 | 1.5068 times | Wed 21 October 2026 | 83.56 (-1.42%) | 86.56 | 80.53 - 86.84 | 0.6432 times | Mon 19 October 2026 | 84.76 (4.9%) | 80.15 | 76.76 - 84.84 | 1.6424 times | Fri 16 October 2026 | 80.80 (-3.48%) | 83.51 | 80.25 - 83.65 | 0.4684 times | Thu 15 October 2026 | 83.71 (-1.31%) | 84.51 | 82.39 - 89.00 | 1.0243 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL are 71.41 and 79.86
| Weekly Target 1 | 69.13 |
| Weekly Target 2 | 73.69 |
| Weekly Target 3 | 77.576666666667 |
| Weekly Target 4 | 82.14 |
| Weekly Target 5 | 86.03 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.26 (-3.42%) | 81.46 | 73.01 - 81.46 | 0.7946 times | Fri 23 October 2026 | 81.03 (0.28%) | 80.15 | 76.76 - 87.73 | 1.2688 times | Fri 16 October 2026 | 80.80 (-5.93%) | 85.40 | 80.25 - 89.00 | 0.7247 times | Fri 09 October 2026 | 85.89 (-13.17%) | 98.92 | 84.41 - 100.42 | 1.5211 times | Thu 01 October 2026 | 98.92 (5.68%) | 96.00 | 90.25 - 102.40 | 1.3968 times | Fri 25 September 2026 | 93.60 (13.79%) | 84.01 | 79.49 - 93.72 | 1.1263 times | Fri 18 September 2026 | 82.26 (9.96%) | 75.55 | 67.60 - 82.26 | 0.4356 times | Fri 11 September 2026 | 74.81 (-8.06%) | 81.99 | 74.00 - 84.50 | 0.8054 times | Fri 04 September 2026 | 81.37 (8.26%) | 76.10 | 76.10 - 86.25 | 1.0052 times | Fri 28 August 2026 | 75.16 (-4.78%) | 79.15 | 70.05 - 79.71 | 0.9215 times | Fri 21 August 2026 | 78.93 (18.83%) | 66.62 | 66.62 - 81.80 | 1.6666 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL are 60.94 and 90.33
| Monthly Target 1 | 55.17 |
| Monthly Target 2 | 66.71 |
| Monthly Target 3 | 84.556666666667 |
| Monthly Target 4 | 96.1 |
| Monthly Target 5 | 113.95 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.26 (-21%) | 98.89 | 73.01 - 102.40 | 2.22 times | Wed 30 September 2026 | 99.06 (25.71%) | 80.00 | 67.60 - 101.53 | 2.0338 times | Mon 31 August 2026 | 78.80 (33.74%) | 58.92 | 56.05 - 81.80 | 2.2235 times | Thu 30 April 2026 | 58.92 (60.11%) | 37.70 | 35.89 - 59.06 | 0.8666 times | Mon 30 March 2026 | 36.80 (24.2%) | 35.51 | 35.21 - 37.58 | 0.013 times | Wed 10 September 2025 | 29.63 (65.25%) | 17.93 | 17.76 - 31.53 | 0.9213 times | Fri 29 August 2025 | 17.93 (4.12%) | 17.35 | 14.37 - 18.60 | 0.4719 times | Thu 31 July 2025 | 17.22 (0%) | 17.22 | 15.15 - 18.75 | 0.4321 times | Mon 30 June 2025 | 17.22 (-4.81%) | 17.70 | 16.38 - 19.00 | 0.2316 times | Fri 30 May 2025 | 18.09 (-5.73%) | 19.19 | 16.85 - 21.70 | 0.5862 times | Wed 30 April 2025 | 19.19 (10.73%) | 17.32 | 16.61 - 22.29 | 0.2922 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SALSTEEL are 56.74 and 123.93
| Yearly Target 1 | 4.77 |
| Yearly Target 2 | 41.51 |
| Yearly Target 3 | 71.956666666667 |
| Yearly Target 4 | 108.7 |
| Yearly Target 5 | 139.15 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.26 (164.12%) | 35.51 | 35.21 - 102.40 | 1.5531 times | Wed 10 September 2025 | 29.63 (27.88%) | 23.22 | 14.37 - 31.53 | 0.9077 times | Tue 31 December 2024 | 23.17 (-10.71%) | 23.49 | 21.60 - 31.18 | 0.6384 times | Fri 22 December 2023 | 25.95 (72.43%) | 15.30 | 13.15 - 27.45 | 2.5922 times | Fri 30 December 2022 | 15.05 (22.86%) | 12.85 | 7.45 - 16.85 | 2.1355 times | Fri 31 December 2021 | 12.25 (188.24%) | 4.35 | 2.95 - 12.25 | 0.6788 times | Thu 31 December 2020 | 4.25 (66.67%) | 2.45 | 1.70 - 4.35 | 0.1646 times | Tue 31 December 2019 | 2.55 (-60.77%) | 6.40 | 1.85 - 7.80 | 0.1724 times | Mon 31 December 2018 | 6.50 (-0.76%) | 6.60 | 4.60 - 9.90 | 0.522 times | Fri 29 December 2017 | 6.55 (79.45%) | 3.80 | 3.50 - 8.90 | 0.6354 times | Fri 30 December 2016 | 3.65 (7.35%) | 3.40 | 2.20 - 5.15 | 0.2669 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SALSTEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A SALSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S A SALSTEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S A SALSTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.9
Munafa value: 11 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 73, while middle bands are at 79 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SA (SALSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SA in short term and the sell signal is strong.
SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SA in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.58 and SA SALSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SA SALSTEEL stock. Volume based technical analysis of SA SALSTEEL stock is negative.
SA Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SALSTEEL
DMA (daily moving average) of S A SALSTEEL
| DMA period | DMA value |
| 5 day DMA | 76.77 |
| 12 day DMA | 80.47 |
| 20 day DMA | 84.06 |
| 35 day DMA | 83.96 |
| 50 day DMA | 82.28 |
| 100 day DMA | 62.65 |
| 150 day DMA | 47.39 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of S A SALSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.92 | 77.75 | 78.02 |
| 12 day EMA | 80.22 | 80.58 | 81.19 |
| 20 day EMA | 81.74 | 82.11 | 82.62 |
| 35 day EMA | 81.39 | 81.57 | 81.83 |
| 50 day EMA | 80.61 | 80.71 | 80.85 |
SMA (simple moving average) of S A SALSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.77 | 77.32 | 78.49 |
| 12 day SMA | 80.47 | 81.06 | 81.83 |
| 20 day SMA | 84.06 | 85.1 | 86.09 |
| 35 day SMA | 83.96 | 83.99 | 84.13 |
| 50 day SMA | 82.28 | 82.15 | 82.04 |
| 100 day SMA | 62.65 | 62.02 | 61.4 |
| 150 day SMA | 47.39 | 46.99 | 46.59 |
| 200 day SMA | 40.18 | 39.88 | 39.59 |
Fundamentals, profit and EPS of S A SALSTEEL
EPS is -0.79 and PE is: -99.06
Last quarter profit: (December 2025 quarter) 6.63 crores (-461.64%)
Debt: 198.49 in crores
Market capitalization: 549.82
EPS is -1.48 and PE is: -52.88
Last quarter profit: (September 2025 quarter) 3.73 crores (6116.67%)
Debt: 198.49 in crores
Market capitalization: 353.58
Videos related to: SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


