Munafa Stock Market Course + Intraday & FNO calls 
SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SALSTEEL
- Forcast & Targets SALSTEEL
- SALSTEEL Experts view
- Tomorrow's Movement SALSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 54.82 and 56.99
| Intraday Target 1 | 54.27 |
| Intraday Target 2 | 55.37 |
| Intraday Target 3 | 56.436666666667 |
| Intraday Target 4 | 57.54 |
| Intraday Target 5 | 58.61 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 56.48 (-0.12%) | 57.00 | 55.33 - 57.50 | 0.446 times | Wed 22 April 2026 | 56.55 (2.72%) | 55.01 | 54.33 - 56.90 | 0.6083 times | Tue 21 April 2026 | 55.05 (-0.52%) | 54.16 | 53.20 - 55.88 | 0.394 times | Mon 20 April 2026 | 55.34 (-2.55%) | 56.79 | 53.96 - 56.99 | 0.5949 times | Fri 17 April 2026 | 56.79 (0.66%) | 57.00 | 55.61 - 57.75 | 0.5946 times | Thu 16 April 2026 | 56.42 (3.75%) | 56.30 | 52.13 - 57.07 | 1.964 times | Wed 15 April 2026 | 54.38 (9.99%) | 50.30 | 48.49 - 54.38 | 2.4954 times | Mon 13 April 2026 | 49.44 (9.4%) | 45.80 | 42.16 - 49.70 | 2.1784 times | Fri 10 April 2026 | 45.19 (7.16%) | 42.38 | 42.15 - 45.80 | 0.4368 times | Thu 09 April 2026 | 42.17 (1.15%) | 42.52 | 40.50 - 42.98 | 0.2876 times | Wed 08 April 2026 | 41.69 (1.16%) | 42.18 | 41.55 - 44.68 | 0.3815 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL are 52.69 and 56.99
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 53.95 |
| Weekly Target 3 | 55.726666666667 |
| Weekly Target 4 | 58.25 |
| Weekly Target 5 | 60.03 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 56.48 (-0.55%) | 56.79 | 53.20 - 57.50 | 0.6214 times | Fri 17 April 2026 | 56.79 (25.67%) | 45.80 | 42.16 - 57.75 | 2.1997 times | Fri 10 April 2026 | 45.19 (12.52%) | 39.61 | 39.61 - 45.80 | 0.5054 times | Thu 02 April 2026 | 40.16 (35.54%) | 35.51 | 35.21 - 40.40 | 0.3414 times | Wed 10 September 2025 | 29.63 (33.65%) | 26.60 | 26.60 - 31.53 | 3.7269 times | Fri 05 September 2025 | 22.17 (23.65%) | 17.93 | 17.76 - 22.17 | 0.7227 times | Fri 29 August 2025 | 17.93 (0.62%) | 17.97 | 16.85 - 18.45 | 0.4336 times | Fri 22 August 2025 | 17.82 (14.3%) | 15.28 | 15.28 - 17.95 | 0.6776 times | Thu 14 August 2025 | 15.59 (-2.01%) | 16.30 | 14.37 - 16.64 | 0.3773 times | Fri 08 August 2025 | 15.91 (-3.16%) | 16.73 | 15.62 - 17.19 | 0.394 times | Fri 01 August 2025 | 16.43 (3.14%) | 16.00 | 15.15 - 18.60 | 1.2835 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL are 46.19 and 68.05
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 50.04 |
| Monthly Target 4 | 64.19 |
| Monthly Target 5 | 71.9 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 56.48 (53.48%) | 37.70 | 35.89 - 57.75 | 1.5515 times | Mon 30 March 2026 | 36.80 (24.2%) | 35.51 | 35.21 - 37.58 | 0.0271 times | Wed 10 September 2025 | 29.63 (65.25%) | 17.93 | 17.76 - 31.53 | 1.9151 times | Fri 29 August 2025 | 17.93 (4.12%) | 17.35 | 14.37 - 18.60 | 0.981 times | Thu 31 July 2025 | 17.22 (0%) | 17.22 | 15.15 - 18.75 | 0.8982 times | Mon 30 June 2025 | 17.22 (-4.81%) | 17.70 | 16.38 - 19.00 | 0.4814 times | Fri 30 May 2025 | 18.09 (-5.73%) | 19.19 | 16.85 - 21.70 | 1.2186 times | Wed 30 April 2025 | 19.19 (10.73%) | 17.32 | 16.61 - 22.29 | 0.6075 times | Fri 28 March 2025 | 17.33 (-4.88%) | 18.00 | 15.70 - 20.95 | 0.7766 times | Fri 28 February 2025 | 18.22 (-10.29%) | 20.40 | 18.01 - 24.68 | 1.5429 times | Fri 31 January 2025 | 20.31 (-12.34%) | 23.22 | 19.01 - 23.88 | 0.5165 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SALSTEEL are 45.85 and 68.39
| Yearly Target 1 | 27.27 |
| Yearly Target 2 | 41.88 |
| Yearly Target 3 | 49.813333333333 |
| Yearly Target 4 | 64.42 |
| Yearly Target 5 | 72.35 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 56.48 (90.62%) | 35.51 | 35.21 - 57.75 | 0.1863 times | Wed 10 September 2025 | 29.63 (27.88%) | 23.22 | 14.37 - 31.53 | 1.0545 times | Tue 31 December 2024 | 23.17 (-10.71%) | 23.49 | 21.60 - 31.18 | 0.7417 times | Fri 22 December 2023 | 25.95 (72.43%) | 15.30 | 13.15 - 27.45 | 3.0117 times | Fri 30 December 2022 | 15.05 (22.86%) | 12.85 | 7.45 - 16.85 | 2.481 times | Fri 31 December 2021 | 12.25 (188.24%) | 4.35 | 2.95 - 12.25 | 0.7887 times | Thu 31 December 2020 | 4.25 (66.67%) | 2.45 | 1.70 - 4.35 | 0.1912 times | Tue 31 December 2019 | 2.55 (-60.77%) | 6.40 | 1.85 - 7.80 | 0.2003 times | Mon 31 December 2018 | 6.50 (-0.76%) | 6.60 | 4.60 - 9.90 | 0.6064 times | Fri 29 December 2017 | 6.55 (79.45%) | 3.80 | 3.50 - 8.90 | 0.7382 times | Fri 30 December 2016 | 3.65 (7.35%) | 3.40 | 2.20 - 5.15 | 0.3101 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SALSTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S A SALSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S A SALSTEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 11 points
Upper Bollinger band is at 66 and lower is at 23, while middle bands are at 33 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SA (SALSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SA in short term and the buy signal is strong.
SA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.4 and SA SALSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SA SALSTEEL stock. Volume based technical analysis of SA SALSTEEL stock is negative.
SA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SALSTEEL
DMA (daily moving average) of S A SALSTEEL
| DMA period | DMA value |
| 5 day DMA | 56.04 |
| 12 day DMA | 50.89 |
| 20 day DMA | 43.74 |
| 35 day DMA | 32.32 |
| 50 day DMA | 27.45 |
| 100 day DMA | 22.52 |
| 150 day DMA | 21.26 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of S A SALSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.43 | 54.9 | 54.08 |
| 12 day EMA | 50.56 | 49.48 | 48.2 |
| 20 day EMA | 44.86 | 43.64 | 42.28 |
| 35 day EMA | 37.36 | 36.23 | 35.03 |
| 50 day EMA | 29.4 | 28.3 | 27.15 |
SMA (simple moving average) of S A SALSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.04 | 56.03 | 55.6 |
| 12 day SMA | 50.89 | 49.63 | 48.26 |
| 20 day SMA | 43.74 | 41.84 | 39.91 |
| 35 day SMA | 32.32 | 31.16 | 29.99 |
| 50 day SMA | 27.45 | 26.65 | 25.85 |
| 100 day SMA | 22.52 | 22.12 | 21.73 |
| 150 day SMA | 21.26 | 21.01 | 20.77 |
| 200 day SMA | 21.38 | 21.22 | 21.07 |
Fundamentals, profit and EPS of S A SALSTEEL
EPS is -0.79 and PE is: -71.49
Last quarter profit: (December 2025 quarter) 6.63 crores (-461.64%)
Debt: 198.49 in crores
Market capitalization: 549.82
EPS is -1.48 and PE is: -38.16
Last quarter profit: (September 2025 quarter) 3.73 crores (6116.67%)
Debt: 198.49 in crores
Market capitalization: 353.58
Videos related to: SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
