Munafa Stock Market Course + Intraday & FNO calls 
SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SALSTEEL
- Forcast & Targets SALSTEEL
- SALSTEEL Experts view
- Tomorrow's Movement SALSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 74.79 and 78.39
| Intraday Target 1 | 74.03 |
| Intraday Target 2 | 75.54 |
| Intraday Target 3 | 77.626666666667 |
| Intraday Target 4 | 79.14 |
| Intraday Target 5 | 81.23 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 77.06 (-2.37%) | 79.15 | 76.11 - 79.71 | 0.3491 times | Fri 21 August 2026 | 78.93 (-0.25%) | 79.50 | 75.57 - 80.96 | 1.099 times | Thu 20 August 2026 | 79.13 (-0.11%) | 79.60 | 77.82 - 81.80 | 0.7768 times | Wed 19 August 2026 | 79.22 (10%) | 72.90 | 72.07 - 79.22 | 0.8982 times | Tue 18 August 2026 | 72.02 (0.21%) | 74.00 | 71.10 - 75.90 | 1.6962 times | Mon 17 August 2026 | 71.87 (8.21%) | 66.62 | 66.62 - 73.00 | 0.8213 times | Fri 14 August 2026 | 66.42 (-4.22%) | 72.50 | 65.00 - 73.90 | 2.0096 times | Thu 13 August 2026 | 69.35 (9.99%) | 63.10 | 62.35 - 69.35 | 1.3639 times | Wed 12 August 2026 | 63.05 (7.06%) | 60.60 | 58.81 - 63.70 | 0.807 times | Tue 11 August 2026 | 58.89 (-0.2%) | 59.09 | 58.01 - 62.20 | 0.1789 times | Mon 10 August 2026 | 59.01 (-4.44%) | 62.00 | 58.10 - 64.84 | 0.1548 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL are 74.79 and 78.39
| Weekly Target 1 | 74.03 |
| Weekly Target 2 | 75.54 |
| Weekly Target 3 | 77.626666666667 |
| Weekly Target 4 | 79.14 |
| Weekly Target 5 | 81.23 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 77.06 (-2.37%) | 79.15 | 76.11 - 79.71 | 0.1526 times | Fri 21 August 2026 | 78.93 (18.83%) | 66.62 | 66.62 - 81.80 | 2.3136 times | Fri 14 August 2026 | 66.42 (7.56%) | 62.00 | 58.01 - 73.90 | 1.9738 times | Fri 07 August 2026 | 61.75 (4.8%) | 58.92 | 56.05 - 67.59 | 0.7394 times | Thu 30 April 2026 | 58.92 (3.7%) | 57.00 | 56.59 - 59.06 | 0.302 times | Fri 24 April 2026 | 56.82 (0.05%) | 56.79 | 53.20 - 58.15 | 0.4247 times | Fri 17 April 2026 | 56.79 (25.67%) | 45.80 | 42.16 - 57.75 | 1.3295 times | Fri 10 April 2026 | 45.19 (12.52%) | 39.61 | 39.61 - 45.80 | 0.3055 times | Thu 02 April 2026 | 40.16 (35.54%) | 35.51 | 35.21 - 40.40 | 0.2063 times | Wed 10 September 2025 | 29.63 (33.65%) | 26.60 | 26.60 - 31.53 | 2.2526 times | Fri 05 September 2025 | 22.17 (23.65%) | 17.93 | 17.76 - 22.17 | 0.4368 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL are 66.56 and 92.31
| Monthly Target 1 | 45.89 |
| Monthly Target 2 | 61.47 |
| Monthly Target 3 | 71.636666666667 |
| Monthly Target 4 | 87.22 |
| Monthly Target 5 | 97.39 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 77.06 (30.79%) | 58.92 | 56.05 - 81.80 | 2.9755 times | Thu 30 April 2026 | 58.92 (60.11%) | 37.70 | 35.89 - 59.06 | 1.4534 times | Mon 30 March 2026 | 36.80 (24.2%) | 35.51 | 35.21 - 37.58 | 0.0219 times | Wed 10 September 2025 | 29.63 (65.25%) | 17.93 | 17.76 - 31.53 | 1.545 times | Fri 29 August 2025 | 17.93 (4.12%) | 17.35 | 14.37 - 18.60 | 0.7914 times | Thu 31 July 2025 | 17.22 (0%) | 17.22 | 15.15 - 18.75 | 0.7247 times | Mon 30 June 2025 | 17.22 (-4.81%) | 17.70 | 16.38 - 19.00 | 0.3884 times | Fri 30 May 2025 | 18.09 (-5.73%) | 19.19 | 16.85 - 21.70 | 0.9831 times | Wed 30 April 2025 | 19.19 (10.73%) | 17.32 | 16.61 - 22.29 | 0.4901 times | Fri 28 March 2025 | 17.33 (-4.88%) | 18.00 | 15.70 - 20.95 | 0.6266 times | Fri 28 February 2025 | 18.22 (-10.29%) | 20.40 | 18.01 - 24.68 | 1.2448 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SALSTEEL are 56.14 and 102.73
| Yearly Target 1 | 18.1 |
| Yearly Target 2 | 47.58 |
| Yearly Target 3 | 64.69 |
| Yearly Target 4 | 94.17 |
| Yearly Target 5 | 111.28 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 77.06 (160.07%) | 35.51 | 35.21 - 81.80 | 0.622 times | Wed 10 September 2025 | 29.63 (27.88%) | 23.22 | 14.37 - 31.53 | 1.0077 times | Tue 31 December 2024 | 23.17 (-10.71%) | 23.49 | 21.60 - 31.18 | 0.7087 times | Fri 22 December 2023 | 25.95 (72.43%) | 15.30 | 13.15 - 27.45 | 2.878 times | Fri 30 December 2022 | 15.05 (22.86%) | 12.85 | 7.45 - 16.85 | 2.3708 times | Fri 31 December 2021 | 12.25 (188.24%) | 4.35 | 2.95 - 12.25 | 0.7536 times | Thu 31 December 2020 | 4.25 (66.67%) | 2.45 | 1.70 - 4.35 | 0.1827 times | Tue 31 December 2019 | 2.55 (-60.77%) | 6.40 | 1.85 - 7.80 | 0.1914 times | Mon 31 December 2018 | 6.50 (-0.76%) | 6.60 | 4.60 - 9.90 | 0.5795 times | Fri 29 December 2017 | 6.55 (79.45%) | 3.80 | 3.50 - 8.90 | 0.7055 times | Fri 30 December 2016 | 3.65 (7.35%) | 3.40 | 2.20 - 5.15 | 0.2964 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SALSTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S A SALSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 8 points
Upper Bollinger band is at 82 and lower is at 50, while middle bands are at 58 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SA (SALSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SA in short term and the buy signal is strong.
SA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SA in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.69 and SA SALSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SA SALSTEEL stock. Volume based technical analysis of SA SALSTEEL stock is negative.
SA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SALSTEEL
DMA (daily moving average) of S A SALSTEEL
| DMA period | DMA value |
| 5 day DMA | 77.27 |
| 12 day DMA | 69.73 |
| 20 day DMA | 65.41 |
| 35 day DMA | 58.78 |
| 50 day DMA | 48.02 |
| 100 day DMA | 32.36 |
| 150 day DMA | 27.74 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of S A SALSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.34 | 75.98 | 74.5 |
| 12 day EMA | 71.27 | 70.22 | 68.64 |
| 20 day EMA | 66.35 | 65.22 | 63.78 |
| 35 day EMA | 56.91 | 55.72 | 54.35 |
| 50 day EMA | 48.33 | 47.16 | 45.86 |
SMA (simple moving average) of S A SALSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.27 | 76.23 | 73.73 |
| 12 day SMA | 69.73 | 68.53 | 66.94 |
| 20 day SMA | 65.41 | 64.4 | 63.28 |
| 35 day SMA | 58.78 | 57.67 | 56.46 |
| 50 day SMA | 48.02 | 46.81 | 45.56 |
| 100 day SMA | 32.36 | 31.77 | 31.16 |
| 150 day SMA | 27.74 | 27.34 | 26.94 |
| 200 day SMA | 25.79 | 25.5 | 25.21 |
Fundamentals, profit and EPS of S A SALSTEEL
EPS is -0.79 and PE is: -97.54
Last quarter profit: (December 2025 quarter) 6.63 crores (-461.64%)
Debt: 198.49 in crores
Market capitalization: 549.82
EPS is -1.48 and PE is: -52.07
Last quarter profit: (September 2025 quarter) 3.73 crores (6116.67%)
Debt: 198.49 in crores
Market capitalization: 353.58
Videos related to: SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
