ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SA

Strong intraday Stock price targets for SA are 74.61 and 80.19

Intraday Target 170.35
Intraday Target 273.28
Intraday Target 375.933333333333
Intraday Target 478.86
Intraday Target 581.51

Daily price and volume S A

Date Closing Open Range Volume
Wed 28 October 2026 76.20 (1.8%) 73.01 73.01 - 78.59 0.8766 times
Tue 27 October 2026 74.85 (-3.18%) 76.17 74.15 - 78.54 0.6551 times
Mon 26 October 2026 77.31 (-4.59%) 81.46 76.98 - 81.46 0.6642 times
Fri 23 October 2026 81.03 (-2.46%) 83.01 78.92 - 86.32 2.0402 times
Thu 22 October 2026 83.07 (-0.59%) 85.60 82.10 - 87.73 1.4863 times
Wed 21 October 2026 83.56 (-1.42%) 86.56 80.53 - 86.84 0.6345 times
Mon 19 October 2026 84.76 (4.9%) 80.15 76.76 - 84.84 1.62 times
Fri 16 October 2026 80.80 (-3.48%) 83.51 80.25 - 83.65 0.462 times
Thu 15 October 2026 83.71 (-1.31%) 84.51 82.39 - 89.00 1.0103 times
Wed 14 October 2026 84.82 (-0.67%) 85.06 84.06 - 86.84 0.5508 times
Tue 13 October 2026 85.39 (-1.24%) 86.33 84.35 - 88.67 0.693 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SALSTEEL are 70.38 and 78.83

Weekly Target 168.44
Weekly Target 272.32
Weekly Target 376.89
Weekly Target 480.77
Weekly Target 585.34

Weekly price and volumes for S A

Date Closing Open Range Volume
Wed 28 October 2026 76.20 (-5.96%) 81.46 73.01 - 81.46 0.4975 times
Fri 23 October 2026 81.03 (0.28%) 80.15 76.76 - 87.73 1.3097 times
Fri 16 October 2026 80.80 (-5.93%) 85.40 80.25 - 89.00 0.7481 times
Fri 09 October 2026 85.89 (-13.17%) 98.92 84.41 - 100.42 1.5702 times
Thu 01 October 2026 98.92 (5.68%) 96.00 90.25 - 102.40 1.4419 times
Fri 25 September 2026 93.60 (13.79%) 84.01 79.49 - 93.72 1.1627 times
Fri 18 September 2026 82.26 (9.96%) 75.55 67.60 - 82.26 0.4497 times
Fri 11 September 2026 74.81 (-8.06%) 81.99 74.00 - 84.50 0.8314 times
Fri 04 September 2026 81.37 (8.26%) 76.10 76.10 - 86.25 1.0377 times
Fri 28 August 2026 75.16 (-4.78%) 79.15 70.05 - 79.71 0.9513 times
Fri 21 August 2026 78.93 (18.83%) 66.62 66.62 - 81.80 1.7204 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SALSTEEL are 59.91 and 89.3

Monthly Target 154.48
Monthly Target 265.34
Monthly Target 383.87
Monthly Target 494.73
Monthly Target 5113.26

Monthly price and volumes S A

Date Closing Open Range Volume
Wed 28 October 2026 76.20 (-23.08%) 98.89 73.01 - 102.40 2.1026 times
Wed 30 September 2026 99.06 (25.71%) 80.00 67.60 - 101.53 2.0645 times
Mon 31 August 2026 78.80 (33.74%) 58.92 56.05 - 81.80 2.2571 times
Thu 30 April 2026 58.92 (60.11%) 37.70 35.89 - 59.06 0.8797 times
Mon 30 March 2026 36.80 (24.2%) 35.51 35.21 - 37.58 0.0132 times
Wed 10 September 2025 29.63 (65.25%) 17.93 17.76 - 31.53 0.9352 times
Fri 29 August 2025 17.93 (4.12%) 17.35 14.37 - 18.60 0.479 times
Thu 31 July 2025 17.22 (0%) 17.22 15.15 - 18.75 0.4386 times
Mon 30 June 2025 17.22 (-4.81%) 17.70 16.38 - 19.00 0.2351 times
Fri 30 May 2025 18.09 (-5.73%) 19.19 16.85 - 21.70 0.595 times
Wed 30 April 2025 19.19 (10.73%) 17.32 16.61 - 22.29 0.2966 times

 monthly chart SA

Yearly price and charts SA

Strong yearly Stock price targets for SA SALSTEEL are 55.71 and 122.9

Yearly Target 14.08
Yearly Target 240.14
Yearly Target 371.27
Yearly Target 4107.33
Yearly Target 5138.46

Yearly price and volumes S A

Date Closing Open Range Volume
Wed 28 October 2026 76.20 (157.17%) 35.51 35.21 - 102.40 1.5265 times
Wed 10 September 2025 29.63 (27.88%) 23.22 14.37 - 31.53 0.9105 times
Tue 31 December 2024 23.17 (-10.71%) 23.49 21.60 - 31.18 0.6404 times
Fri 22 December 2023 25.95 (72.43%) 15.30 13.15 - 27.45 2.6004 times
Fri 30 December 2022 15.05 (22.86%) 12.85 7.45 - 16.85 2.1422 times
Fri 31 December 2021 12.25 (188.24%) 4.35 2.95 - 12.25 0.6809 times
Thu 31 December 2020 4.25 (66.67%) 2.45 1.70 - 4.35 0.1651 times
Tue 31 December 2019 2.55 (-60.77%) 6.40 1.85 - 7.80 0.173 times
Mon 31 December 2018 6.50 (-0.76%) 6.60 4.60 - 9.90 0.5236 times
Fri 29 December 2017 6.55 (79.45%) 3.80 3.50 - 8.90 0.6374 times
Fri 30 December 2016 3.65 (7.35%) 3.40 2.20 - 5.15 0.2678 times

Indicator Analysis of SA

Tomorrow's movement Prediction of S A SALSTEEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S A SALSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S A SALSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S A SALSTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.9

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 7 points

Upper Bollinger band is at 100 and lower is at 73, while middle bands are at 80 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SA (SALSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SA in short term but the sell signal is initial and weak.

SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SA in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.49 and SA SALSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SA SALSTEEL stock. Volume based technical analysis of SA SALSTEEL stock is negative.

SA Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A SALSTEEL

DMA (daily moving average) of S A SALSTEEL

DMA period DMA value
5 day DMA 78.49
12 day DMA 81.83
20 day DMA 86.09
35 day DMA 84.13
50 day DMA 82.04
100 day DMA 61.4
150 day DMA 46.59
200 day DMA 39.59

EMA (exponential moving average) of S A SALSTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0278.9380.97
12 day EMA81.1882.0983.41
20 day EMA82.5983.2684.14
35 day EMA81.8582.1882.61
50 day EMA80.1480.380.52

SMA (simple moving average) of S A SALSTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4979.9681.95
12 day SMA81.8382.6483.81
20 day SMA86.0986.9387.87
35 day SMA84.1384.2784.48
50 day SMA82.0481.8581.74
100 day SMA61.460.860.21
150 day SMA46.5946.245.83
200 day SMA39.5939.339.02

Fundamentals, profit and EPS of S A SALSTEEL

EPS is -0.79 and PE is: -96.46

Last quarter profit: (December 2025 quarter) 6.63 crores (-461.64%)

Debt: 198.49 in crores

Market capitalization: 549.82

EPS is -1.48 and PE is: -51.49

Last quarter profit: (September 2025 quarter) 3.73 crores (6116.67%)

Debt: 198.49 in crores

Market capitalization: 353.58

Videos related to: SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top