SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SALSTEEL
- Forcast & Targets SALSTEEL
- SALSTEEL Experts view
- Tomorrow's Movement SALSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 16.67 and 17.86
Intraday Target 1 | 16.45 |
Intraday Target 2 | 16.89 |
Intraday Target 3 | 17.64 |
Intraday Target 4 | 18.08 |
Intraday Target 5 | 18.83 |
Daily price and volume S A
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 17.33 (-1.92%) | 17.41 | 17.20 - 18.39 | 0.9603 times |
Thu 27 March 2025 | 17.67 (-2.05%) | 17.64 | 17.44 - 18.20 | 1.292 times |
Wed 26 March 2025 | 18.04 (-5.05%) | 19.06 | 17.10 - 19.44 | 1.7782 times |
Tue 25 March 2025 | 19.00 (-1.96%) | 19.90 | 18.77 - 19.90 | 1.2522 times |
Mon 24 March 2025 | 19.38 (1.31%) | 19.80 | 19.32 - 20.00 | 1.0217 times |
Fri 21 March 2025 | 19.13 (1.32%) | 19.38 | 18.90 - 19.70 | 0.971 times |
Thu 20 March 2025 | 18.88 (-0.16%) | 19.01 | 18.56 - 19.49 | 1.2698 times |
Wed 19 March 2025 | 18.91 (2.16%) | 19.27 | 18.72 - 19.27 | 0.6073 times |
Tue 18 March 2025 | 18.51 (2.43%) | 18.08 | 18.08 - 18.96 | 0.3853 times |
Mon 17 March 2025 | 18.07 (-2.74%) | 18.61 | 18.00 - 19.46 | 0.4621 times |
Thu 13 March 2025 | 18.58 (-0.43%) | 18.56 | 18.50 - 19.49 | 0.5931 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL are 15.77 and 18.67
Weekly Target 1 | 15.24 |
Weekly Target 2 | 16.29 |
Weekly Target 3 | 18.143333333333 |
Weekly Target 4 | 19.19 |
Weekly Target 5 | 21.04 |
Weekly price and volumes for S A
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 17.33 (-9.41%) | 19.80 | 17.10 - 20.00 | 1.0504 times |
Fri 21 March 2025 | 19.13 (2.96%) | 18.61 | 18.00 - 19.70 | 0.6157 times |
Thu 13 March 2025 | 18.58 (-7.84%) | 19.57 | 18.25 - 20.60 | 0.4353 times |
Fri 07 March 2025 | 20.16 (10.65%) | 18.00 | 15.70 - 20.95 | 0.9501 times |
Fri 28 February 2025 | 18.22 (-7.28%) | 19.80 | 18.01 - 20.20 | 0.446 times |
Fri 21 February 2025 | 19.65 (-3.96%) | 20.15 | 18.62 - 21.72 | 0.7682 times |
Fri 14 February 2025 | 20.46 (-12%) | 23.30 | 18.51 - 23.50 | 1.7441 times |
Fri 07 February 2025 | 23.25 (14.48%) | 20.40 | 19.26 - 24.68 | 3.1041 times |
Fri 31 January 2025 | 20.31 (-4.83%) | 20.81 | 19.75 - 23.00 | 0.5386 times |
Fri 24 January 2025 | 21.34 (-0.42%) | 21.80 | 19.80 - 22.98 | 0.3474 times |
Fri 17 January 2025 | 21.43 (11.56%) | 21.17 | 19.01 - 22.98 | 0.5949 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL are 13.89 and 19.14
Monthly Target 1 | 12.74 |
Monthly Target 2 | 15.04 |
Monthly Target 3 | 17.993333333333 |
Monthly Target 4 | 20.29 |
Monthly Target 5 | 23.24 |
Monthly price and volumes S A
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 17.33 (-4.88%) | 18.00 | 15.70 - 20.95 | 0.3971 times |
Fri 28 February 2025 | 18.22 (-10.29%) | 20.40 | 18.01 - 24.68 | 0.7888 times |
Fri 31 January 2025 | 20.31 (-12.34%) | 23.22 | 19.01 - 23.88 | 0.2821 times |
Tue 31 December 2024 | 23.17 (-4.57%) | 24.30 | 22.50 - 27.00 | 0.327 times |
Fri 29 November 2024 | 24.28 (-3.65%) | 26.15 | 23.50 - 29.23 | 0.3263 times |
Thu 31 October 2024 | 25.20 (-7.89%) | 28.35 | 23.60 - 29.90 | 0.6931 times |
Mon 30 September 2024 | 27.36 (18.29%) | 23.13 | 21.60 - 31.18 | 1.6652 times |
Fri 30 August 2024 | 23.13 (-10.87%) | 23.49 | 22.00 - 25.50 | 0.27 times |
Fri 22 December 2023 | 25.95 (38.77%) | 18.95 | 17.80 - 27.45 | 3.3125 times |
Thu 30 November 2023 | 18.70 (5.06%) | 16.40 | 13.90 - 20.70 | 1.938 times |
Wed 02 August 2023 | 17.80 (-6.32%) | 18.90 | 17.55 - 19.35 | 0.1101 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SALSTEEL are 12.03 and 21.01
Yearly Target 1 | 10.26 |
Yearly Target 2 | 13.79 |
Yearly Target 3 | 19.236666666667 |
Yearly Target 4 | 22.77 |
Yearly Target 5 | 28.22 |
Yearly price and volumes S A
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 17.33 (-25.21%) | 23.22 | 15.70 - 24.68 | 0.3595 times |
Tue 31 December 2024 | 23.17 (-10.71%) | 23.49 | 21.60 - 31.18 | 0.8036 times |
Fri 22 December 2023 | 25.95 (72.43%) | 15.30 | 13.15 - 27.45 | 3.1958 times |
Fri 30 December 2022 | 15.05 (22.86%) | 12.85 | 7.45 - 16.85 | 2.6327 times |
Fri 31 December 2021 | 12.25 (188.24%) | 4.35 | 2.95 - 12.25 | 0.8369 times |
Thu 31 December 2020 | 4.25 (66.67%) | 2.45 | 1.70 - 4.35 | 0.2029 times |
Tue 31 December 2019 | 2.55 (-60.77%) | 6.40 | 1.85 - 7.80 | 0.2126 times |
Mon 31 December 2018 | 6.50 (-0.76%) | 6.60 | 4.60 - 9.90 | 0.6435 times |
Fri 29 December 2017 | 6.55 (79.45%) | 3.80 | 3.50 - 8.90 | 0.7834 times |
Fri 30 December 2016 | 3.65 (7.35%) | 3.40 | 2.20 - 5.15 | 0.3291 times |
Thu 31 December 2015 | 3.40 (0%) | 1.75 | 1.50 - 3.65 | 0.0709 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SALSTEEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A SALSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S A SALSTEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S A SALSTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.57
Munafa value: 21 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SA (SALSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SA in short term and the sell signal is strong.
SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SA in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and SA SALSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SA SALSTEEL stock. Volume based technical analysis of SA SALSTEEL stock is negative.
SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SALSTEEL
DMA (daily moving average) of S A SALSTEEL
DMA period | DMA value |
5 day DMA | 18.28 |
12 day DMA | 18.51 |
20 day DMA | 18.51 |
35 day DMA | 19.34 |
50 day DMA | 19.78 |
100 day DMA | 21.91 |
150 day DMA | 23.27 |
200 day DMA | 22.11 |
EMA (exponential moving average) of S A SALSTEEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.01 | 18.35 | 18.69 |
12 day EMA | 18.41 | 18.61 | 18.78 |
20 day EMA | 18.69 | 18.83 | 18.95 |
35 day EMA | 19.15 | 19.26 | 19.35 |
50 day EMA | 19.68 | 19.78 | 19.87 |
SMA (simple moving average) of S A SALSTEEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.28 | 18.64 | 18.89 |
12 day SMA | 18.51 | 18.64 | 18.7 |
20 day SMA | 18.51 | 18.59 | 18.66 |
35 day SMA | 19.34 | 19.42 | 19.5 |
50 day SMA | 19.78 | 19.86 | 19.93 |
100 day SMA | 21.91 | 21.99 | 22.08 |
150 day SMA | 23.27 | 23.3 | 23.34 |
200 day SMA | 22.11 | 22.1 | 22.09 |
Fundamentals, profit and EPS of S A SALSTEEL
EPS is 0.26 and PE is: 66.65
Last quarter profit: (December 2024 quarter) -0.68 crores (193.55%)
Debt: 125.00 in crores
Market capitalization: 160.09
EPS is 0.05 and PE is: 346.6
Last quarter profit: (September 2024 quarter) 0.06 crores (-57.14%)
Debt: 125.00 in crores
Market capitalization: 204.86
Videos related to: SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance