Munafa Stock Market Course + Intraday & FNO calls 
SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SALSTEEL
- Forcast & Targets SALSTEEL
- SALSTEEL Experts view
- Tomorrow's Movement SALSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 58.12 and 59.8
| Intraday Target 1 | 56.73 |
| Intraday Target 2 | 57.82 |
| Intraday Target 3 | 58.406666666667 |
| Intraday Target 4 | 59.5 |
| Intraday Target 5 | 60.09 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.92 (0.03%) | 58.00 | 57.31 - 58.99 | 0.8158 times | Wed 29 April 2026 | 58.90 (0.32%) | 59.00 | 57.60 - 59.06 | 0.8477 times | Tue 28 April 2026 | 58.71 (1.59%) | 58.95 | 57.80 - 59.00 | 0.7996 times | Mon 27 April 2026 | 57.79 (1.71%) | 57.00 | 56.59 - 57.99 | 1.1492 times | Fri 24 April 2026 | 56.82 (0.6%) | 55.26 | 55.26 - 58.15 | 0.5868 times | Thu 23 April 2026 | 56.48 (-0.12%) | 57.00 | 55.33 - 57.50 | 0.9808 times | Wed 22 April 2026 | 56.55 (2.72%) | 55.01 | 54.33 - 56.90 | 1.3378 times | Tue 21 April 2026 | 55.05 (-0.52%) | 54.16 | 53.20 - 55.88 | 0.8664 times | Mon 20 April 2026 | 55.34 (-2.55%) | 56.79 | 53.96 - 56.99 | 1.3083 times | Fri 17 April 2026 | 56.79 (0.66%) | 57.00 | 55.61 - 57.75 | 1.3075 times | Thu 16 April 2026 | 56.42 (3.75%) | 56.30 | 52.13 - 57.07 | 4.3191 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL are 57.76 and 60.23
| Weekly Target 1 | 55.72 |
| Weekly Target 2 | 57.32 |
| Weekly Target 3 | 58.19 |
| Weekly Target 4 | 59.79 |
| Weekly Target 5 | 60.66 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.92 (3.7%) | 57.00 | 56.59 - 59.06 | 0.4905 times | Fri 24 April 2026 | 56.82 (0.05%) | 56.79 | 53.20 - 58.15 | 0.6897 times | Fri 17 April 2026 | 56.79 (25.67%) | 45.80 | 42.16 - 57.75 | 2.1594 times | Fri 10 April 2026 | 45.19 (12.52%) | 39.61 | 39.61 - 45.80 | 0.4961 times | Thu 02 April 2026 | 40.16 (35.54%) | 35.51 | 35.21 - 40.40 | 0.3351 times | Wed 10 September 2025 | 29.63 (33.65%) | 26.60 | 26.60 - 31.53 | 3.6586 times | Fri 05 September 2025 | 22.17 (23.65%) | 17.93 | 17.76 - 22.17 | 0.7095 times | Fri 29 August 2025 | 17.93 (0.62%) | 17.97 | 16.85 - 18.45 | 0.4257 times | Fri 22 August 2025 | 17.82 (14.3%) | 15.28 | 15.28 - 17.95 | 0.6652 times | Thu 14 August 2025 | 15.59 (-2.01%) | 16.30 | 14.37 - 16.64 | 0.3703 times | Fri 08 August 2025 | 15.91 (-3.16%) | 16.73 | 15.62 - 17.19 | 0.3868 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL are 47.41 and 70.58
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 43.52 |
| Monthly Target 3 | 51.29 |
| Monthly Target 4 | 66.69 |
| Monthly Target 5 | 74.46 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.92 (60.11%) | 37.70 | 35.89 - 59.06 | 1.7576 times | Mon 30 March 2026 | 36.80 (24.2%) | 35.51 | 35.21 - 37.58 | 0.0265 times | Wed 10 September 2025 | 29.63 (65.25%) | 17.93 | 17.76 - 31.53 | 1.8684 times | Fri 29 August 2025 | 17.93 (4.12%) | 17.35 | 14.37 - 18.60 | 0.957 times | Thu 31 July 2025 | 17.22 (0%) | 17.22 | 15.15 - 18.75 | 0.8763 times | Mon 30 June 2025 | 17.22 (-4.81%) | 17.70 | 16.38 - 19.00 | 0.4697 times | Fri 30 May 2025 | 18.09 (-5.73%) | 19.19 | 16.85 - 21.70 | 1.1889 times | Wed 30 April 2025 | 19.19 (10.73%) | 17.32 | 16.61 - 22.29 | 0.5927 times | Fri 28 March 2025 | 17.33 (-4.88%) | 18.00 | 15.70 - 20.95 | 0.7577 times | Fri 28 February 2025 | 18.22 (-10.29%) | 20.40 | 18.01 - 24.68 | 1.5053 times | Fri 31 January 2025 | 20.31 (-12.34%) | 23.22 | 19.01 - 23.88 | 0.5039 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SALSTEEL are 47.07 and 70.92
| Yearly Target 1 | 27.21 |
| Yearly Target 2 | 43.07 |
| Yearly Target 3 | 51.063333333333 |
| Yearly Target 4 | 66.92 |
| Yearly Target 5 | 74.91 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.92 (98.85%) | 35.51 | 35.21 - 59.06 | 0.2151 times | Wed 10 September 2025 | 29.63 (27.88%) | 23.22 | 14.37 - 31.53 | 1.0514 times | Tue 31 December 2024 | 23.17 (-10.71%) | 23.49 | 21.60 - 31.18 | 0.7395 times | Fri 22 December 2023 | 25.95 (72.43%) | 15.30 | 13.15 - 27.45 | 3.0028 times | Fri 30 December 2022 | 15.05 (22.86%) | 12.85 | 7.45 - 16.85 | 2.4737 times | Fri 31 December 2021 | 12.25 (188.24%) | 4.35 | 2.95 - 12.25 | 0.7863 times | Thu 31 December 2020 | 4.25 (66.67%) | 2.45 | 1.70 - 4.35 | 0.1906 times | Tue 31 December 2019 | 2.55 (-60.77%) | 6.40 | 1.85 - 7.80 | 0.1998 times | Mon 31 December 2018 | 6.50 (-0.76%) | 6.60 | 4.60 - 9.90 | 0.6046 times | Fri 29 December 2017 | 6.55 (79.45%) | 3.80 | 3.50 - 8.90 | 0.7361 times | Fri 30 December 2016 | 3.65 (7.35%) | 3.40 | 2.20 - 5.15 | 0.3092 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SALSTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S A SALSTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S A SALSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S A SALSTEEL is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 8 points
Upper Bollinger band is at 66 and lower is at 37, while middle bands are at 44 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SA (SALSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SA stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SA in short term but the sell signal is initial and weak.
SA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SA in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.01 and SA SALSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SA SALSTEEL stock. Volume based technical analysis of SA SALSTEEL stock is negative.
SA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SALSTEEL
DMA (daily moving average) of S A SALSTEEL
| DMA period | DMA value |
| 5 day DMA | 58.23 |
| 12 day DMA | 56.85 |
| 20 day DMA | 51.07 |
| 35 day DMA | 38.39 |
| 50 day DMA | 31.67 |
| 100 day DMA | 24.53 |
| 150 day DMA | 22.58 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of S A SALSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.17 | 57.8 | 57.25 |
| 12 day EMA | 54.99 | 54.28 | 53.44 |
| 20 day EMA | 50.16 | 49.24 | 48.22 |
| 35 day EMA | 42.11 | 41.12 | 40.07 |
| 50 day EMA | 33.04 | 31.98 | 30.88 |
SMA (simple moving average) of S A SALSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.23 | 57.74 | 57.27 |
| 12 day SMA | 56.85 | 56.06 | 54.91 |
| 20 day SMA | 51.07 | 49.97 | 48.5 |
| 35 day SMA | 38.39 | 37.18 | 35.94 |
| 50 day SMA | 31.67 | 30.81 | 29.95 |
| 100 day SMA | 24.53 | 24.11 | 23.71 |
| 150 day SMA | 22.58 | 22.3 | 22.03 |
| 200 day SMA | 22.22 | 22.05 | 21.88 |
Fundamentals, profit and EPS of S A SALSTEEL
EPS is -0.79 and PE is: -74.58
Last quarter profit: (December 2025 quarter) 6.63 crores (-461.64%)
Debt: 198.49 in crores
Market capitalization: 549.82
EPS is -1.48 and PE is: -39.81
Last quarter profit: (September 2025 quarter) 3.73 crores (6116.67%)
Debt: 198.49 in crores
Market capitalization: 353.58
Videos related to: SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
