SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SA

Strong intraday Stock price targets for SA are 16.67 and 17.86

Intraday Target 116.45
Intraday Target 216.89
Intraday Target 317.64
Intraday Target 418.08
Intraday Target 518.83

Daily price and volume S A

Date Closing Open Range Volume
Fri 28 March 2025 17.33 (-1.92%) 17.41 17.20 - 18.39 0.9603 times
Thu 27 March 2025 17.67 (-2.05%) 17.64 17.44 - 18.20 1.292 times
Wed 26 March 2025 18.04 (-5.05%) 19.06 17.10 - 19.44 1.7782 times
Tue 25 March 2025 19.00 (-1.96%) 19.90 18.77 - 19.90 1.2522 times
Mon 24 March 2025 19.38 (1.31%) 19.80 19.32 - 20.00 1.0217 times
Fri 21 March 2025 19.13 (1.32%) 19.38 18.90 - 19.70 0.971 times
Thu 20 March 2025 18.88 (-0.16%) 19.01 18.56 - 19.49 1.2698 times
Wed 19 March 2025 18.91 (2.16%) 19.27 18.72 - 19.27 0.6073 times
Tue 18 March 2025 18.51 (2.43%) 18.08 18.08 - 18.96 0.3853 times
Mon 17 March 2025 18.07 (-2.74%) 18.61 18.00 - 19.46 0.4621 times
Thu 13 March 2025 18.58 (-0.43%) 18.56 18.50 - 19.49 0.5931 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SALSTEEL are 15.77 and 18.67

Weekly Target 115.24
Weekly Target 216.29
Weekly Target 318.143333333333
Weekly Target 419.19
Weekly Target 521.04

Weekly price and volumes for S A

Date Closing Open Range Volume
Fri 28 March 2025 17.33 (-9.41%) 19.80 17.10 - 20.00 1.0504 times
Fri 21 March 2025 19.13 (2.96%) 18.61 18.00 - 19.70 0.6157 times
Thu 13 March 2025 18.58 (-7.84%) 19.57 18.25 - 20.60 0.4353 times
Fri 07 March 2025 20.16 (10.65%) 18.00 15.70 - 20.95 0.9501 times
Fri 28 February 2025 18.22 (-7.28%) 19.80 18.01 - 20.20 0.446 times
Fri 21 February 2025 19.65 (-3.96%) 20.15 18.62 - 21.72 0.7682 times
Fri 14 February 2025 20.46 (-12%) 23.30 18.51 - 23.50 1.7441 times
Fri 07 February 2025 23.25 (14.48%) 20.40 19.26 - 24.68 3.1041 times
Fri 31 January 2025 20.31 (-4.83%) 20.81 19.75 - 23.00 0.5386 times
Fri 24 January 2025 21.34 (-0.42%) 21.80 19.80 - 22.98 0.3474 times
Fri 17 January 2025 21.43 (11.56%) 21.17 19.01 - 22.98 0.5949 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SALSTEEL are 13.89 and 19.14

Monthly Target 112.74
Monthly Target 215.04
Monthly Target 317.993333333333
Monthly Target 420.29
Monthly Target 523.24

Monthly price and volumes S A

Date Closing Open Range Volume
Fri 28 March 2025 17.33 (-4.88%) 18.00 15.70 - 20.95 0.3971 times
Fri 28 February 2025 18.22 (-10.29%) 20.40 18.01 - 24.68 0.7888 times
Fri 31 January 2025 20.31 (-12.34%) 23.22 19.01 - 23.88 0.2821 times
Tue 31 December 2024 23.17 (-4.57%) 24.30 22.50 - 27.00 0.327 times
Fri 29 November 2024 24.28 (-3.65%) 26.15 23.50 - 29.23 0.3263 times
Thu 31 October 2024 25.20 (-7.89%) 28.35 23.60 - 29.90 0.6931 times
Mon 30 September 2024 27.36 (18.29%) 23.13 21.60 - 31.18 1.6652 times
Fri 30 August 2024 23.13 (-10.87%) 23.49 22.00 - 25.50 0.27 times
Fri 22 December 2023 25.95 (38.77%) 18.95 17.80 - 27.45 3.3125 times
Thu 30 November 2023 18.70 (5.06%) 16.40 13.90 - 20.70 1.938 times
Wed 02 August 2023 17.80 (-6.32%) 18.90 17.55 - 19.35 0.1101 times

 monthly chart SA

Yearly price and charts SA

Strong yearly Stock price targets for SA SALSTEEL are 12.03 and 21.01

Yearly Target 110.26
Yearly Target 213.79
Yearly Target 319.236666666667
Yearly Target 422.77
Yearly Target 528.22

Yearly price and volumes S A

Date Closing Open Range Volume
Fri 28 March 2025 17.33 (-25.21%) 23.22 15.70 - 24.68 0.3595 times
Tue 31 December 2024 23.17 (-10.71%) 23.49 21.60 - 31.18 0.8036 times
Fri 22 December 2023 25.95 (72.43%) 15.30 13.15 - 27.45 3.1958 times
Fri 30 December 2022 15.05 (22.86%) 12.85 7.45 - 16.85 2.6327 times
Fri 31 December 2021 12.25 (188.24%) 4.35 2.95 - 12.25 0.8369 times
Thu 31 December 2020 4.25 (66.67%) 2.45 1.70 - 4.35 0.2029 times
Tue 31 December 2019 2.55 (-60.77%) 6.40 1.85 - 7.80 0.2126 times
Mon 31 December 2018 6.50 (-0.76%) 6.60 4.60 - 9.90 0.6435 times
Fri 29 December 2017 6.55 (79.45%) 3.80 3.50 - 8.90 0.7834 times
Fri 30 December 2016 3.65 (7.35%) 3.40 2.20 - 5.15 0.3291 times
Thu 31 December 2015 3.40 (0%) 1.75 1.50 - 3.65 0.0709 times

Indicator Analysis of SA

Tomorrow's movement Prediction of S A SALSTEEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S A SALSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S A SALSTEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S A SALSTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.57

Munafa value: 21 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SA (SALSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SA in short term and the sell signal is strong.

SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SA in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and SA SALSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SA SALSTEEL stock. Volume based technical analysis of SA SALSTEEL stock is negative.

SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A SALSTEEL

DMA (daily moving average) of S A SALSTEEL

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.51
20 day DMA 18.51
35 day DMA 19.34
50 day DMA 19.78
100 day DMA 21.91
150 day DMA 23.27
200 day DMA 22.11

EMA (exponential moving average) of S A SALSTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0118.3518.69
12 day EMA18.4118.6118.78
20 day EMA18.6918.8318.95
35 day EMA19.1519.2619.35
50 day EMA19.6819.7819.87

SMA (simple moving average) of S A SALSTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.6418.89
12 day SMA18.5118.6418.7
20 day SMA18.5118.5918.66
35 day SMA19.3419.4219.5
50 day SMA19.7819.8619.93
100 day SMA21.9121.9922.08
150 day SMA23.2723.323.34
200 day SMA22.1122.122.09

Fundamentals, profit and EPS of S A SALSTEEL

EPS is 0.26 and PE is: 66.65

Last quarter profit: (December 2024 quarter) -0.68 crores (193.55%)

Debt: 125.00 in crores

Market capitalization: 160.09

EPS is 0.05 and PE is: 346.6

Last quarter profit: (September 2024 quarter) 0.06 crores (-57.14%)

Debt: 125.00 in crores

Market capitalization: 204.86

Videos related to: SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23208.85 at (12:55 01 Tue April)

-1.32% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 50859.95 at (12:55 01 Tue April)

-1.37% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE

FINNIFTY: 24584.25 at (12:55 01 Tue April)

-1.96% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Idea Cellular Limited 10.16% at 8.240 IndusInd Bank Limited 4.92% at 680.950 Pvr Inox Limited 4.81% at 956.950 Bajaj Auto Limited 4.4% at 7966.500 Trent Limited 4.13% at 5572.100 View full list of current gainers

Back to top