Munafa Stock Market Course + Intraday & FNO calls 
SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SALSTEEL
- Forcast & Targets SALSTEEL
- SALSTEEL Experts view
- Tomorrow's Movement SALSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 54.59 and 58.41
| Intraday Target 1 | 53.8 |
| Intraday Target 2 | 55.38 |
| Intraday Target 3 | 57.623333333333 |
| Intraday Target 4 | 59.2 |
| Intraday Target 5 | 61.44 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.95 (-1.28%) | 57.99 | 56.05 - 59.87 | 0.4855 times | Mon 03 August 2026 | 57.69 (-2.09%) | 58.92 | 56.11 - 58.92 | 0.4472 times | Thu 30 April 2026 | 58.92 (0.03%) | 58.00 | 57.31 - 58.99 | 1.0018 times | Wed 29 April 2026 | 58.90 (0.32%) | 59.00 | 57.60 - 59.06 | 1.0409 times | Tue 28 April 2026 | 58.71 (1.59%) | 58.95 | 57.80 - 59.00 | 0.9819 times | Mon 27 April 2026 | 57.79 (1.71%) | 57.00 | 56.59 - 57.99 | 1.4112 times | Fri 24 April 2026 | 56.82 (0.6%) | 55.26 | 55.26 - 58.15 | 0.7206 times | Thu 23 April 2026 | 56.48 (-0.12%) | 57.00 | 55.33 - 57.50 | 1.2043 times | Wed 22 April 2026 | 56.55 (2.72%) | 55.01 | 54.33 - 56.90 | 1.6427 times | Tue 21 April 2026 | 55.05 (-0.52%) | 54.16 | 53.20 - 55.88 | 1.0639 times | Mon 20 April 2026 | 55.34 (-2.55%) | 56.79 | 53.96 - 56.99 | 1.6065 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL are 54.59 and 58.41
| Weekly Target 1 | 53.8 |
| Weekly Target 2 | 55.38 |
| Weekly Target 3 | 57.623333333333 |
| Weekly Target 4 | 59.2 |
| Weekly Target 5 | 61.44 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.95 (-3.34%) | 58.92 | 56.05 - 59.87 | 0.1059 times | Thu 30 April 2026 | 58.92 (3.7%) | 57.00 | 56.59 - 59.06 | 0.5039 times | Fri 24 April 2026 | 56.82 (0.05%) | 56.79 | 53.20 - 58.15 | 0.7087 times | Fri 17 April 2026 | 56.79 (25.67%) | 45.80 | 42.16 - 57.75 | 2.2187 times | Fri 10 April 2026 | 45.19 (12.52%) | 39.61 | 39.61 - 45.80 | 0.5097 times | Thu 02 April 2026 | 40.16 (35.54%) | 35.51 | 35.21 - 40.40 | 0.3443 times | Wed 10 September 2025 | 29.63 (33.65%) | 26.60 | 26.60 - 31.53 | 3.759 times | Fri 05 September 2025 | 22.17 (23.65%) | 17.93 | 17.76 - 22.17 | 0.7289 times | Fri 29 August 2025 | 17.93 (0.62%) | 17.97 | 16.85 - 18.45 | 0.4374 times | Fri 22 August 2025 | 17.82 (14.3%) | 15.28 | 15.28 - 17.95 | 0.6834 times | Thu 14 August 2025 | 15.59 (-2.01%) | 16.30 | 14.37 - 16.64 | 0.3805 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL are 54.59 and 58.41
| Monthly Target 1 | 53.8 |
| Monthly Target 2 | 55.38 |
| Monthly Target 3 | 57.623333333333 |
| Monthly Target 4 | 59.2 |
| Monthly Target 5 | 61.44 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.95 (-3.34%) | 58.92 | 56.05 - 59.87 | 0.0517 times | Thu 30 April 2026 | 58.92 (60.11%) | 37.70 | 35.89 - 59.06 | 2.0583 times | Mon 30 March 2026 | 36.80 (24.2%) | 35.51 | 35.21 - 37.58 | 0.031 times | Wed 10 September 2025 | 29.63 (65.25%) | 17.93 | 17.76 - 31.53 | 2.1881 times | Fri 29 August 2025 | 17.93 (4.12%) | 17.35 | 14.37 - 18.60 | 1.1208 times | Thu 31 July 2025 | 17.22 (0%) | 17.22 | 15.15 - 18.75 | 1.0263 times | Mon 30 June 2025 | 17.22 (-4.81%) | 17.70 | 16.38 - 19.00 | 0.55 times | Fri 30 May 2025 | 18.09 (-5.73%) | 19.19 | 16.85 - 21.70 | 1.3923 times | Wed 30 April 2025 | 19.19 (10.73%) | 17.32 | 16.61 - 22.29 | 0.6941 times | Fri 28 March 2025 | 17.33 (-4.88%) | 18.00 | 15.70 - 20.95 | 0.8874 times | Fri 28 February 2025 | 18.22 (-10.29%) | 20.40 | 18.01 - 24.68 | 1.7629 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SALSTEEL are 46.08 and 70.74
| Yearly Target 1 | 26.02 |
| Yearly Target 2 | 41.48 |
| Yearly Target 3 | 50.676666666667 |
| Yearly Target 4 | 66.14 |
| Yearly Target 5 | 75.34 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.95 (92.2%) | 35.51 | 35.21 - 59.87 | 0.2203 times | Wed 10 September 2025 | 29.63 (27.88%) | 23.22 | 14.37 - 31.53 | 1.0509 times | Tue 31 December 2024 | 23.17 (-10.71%) | 23.49 | 21.60 - 31.18 | 0.7391 times | Fri 22 December 2023 | 25.95 (72.43%) | 15.30 | 13.15 - 27.45 | 3.0012 times | Fri 30 December 2022 | 15.05 (22.86%) | 12.85 | 7.45 - 16.85 | 2.4724 times | Fri 31 December 2021 | 12.25 (188.24%) | 4.35 | 2.95 - 12.25 | 0.7859 times | Thu 31 December 2020 | 4.25 (66.67%) | 2.45 | 1.70 - 4.35 | 0.1905 times | Tue 31 December 2019 | 2.55 (-60.77%) | 6.40 | 1.85 - 7.80 | 0.1996 times | Mon 31 December 2018 | 6.50 (-0.76%) | 6.60 | 4.60 - 9.90 | 0.6043 times | Fri 29 December 2017 | 6.55 (79.45%) | 3.80 | 3.50 - 8.90 | 0.7357 times | Fri 30 December 2016 | 3.65 (7.35%) | 3.40 | 2.20 - 5.15 | 0.309 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SALSTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S A SALSTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S A SALSTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.76
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 7 points
Upper Bollinger band is at 66 and lower is at 40, while middle bands are at 47 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SA (SALSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SA in short term but the sell signal is initial and weak.
SA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.34 and SA SALSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SA SALSTEEL stock. Volume based technical analysis of SA SALSTEEL stock is negative.
SA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SALSTEEL
DMA (daily moving average) of S A SALSTEEL
| DMA period | DMA value |
| 5 day DMA | 58.23 |
| 12 day DMA | 57.17 |
| 20 day DMA | 52.89 |
| 35 day DMA | 40.68 |
| 50 day DMA | 33.31 |
| 100 day DMA | 25.31 |
| 150 day DMA | 23.11 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of S A SALSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.66 | 58.01 | 58.17 |
| 12 day EMA | 55.65 | 55.41 | 54.99 |
| 20 day EMA | 51.45 | 50.87 | 50.15 |
| 35 day EMA | 43.45 | 42.66 | 41.78 |
| 50 day EMA | 34.36 | 33.44 | 32.45 |
SMA (simple moving average) of S A SALSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.23 | 58.4 | 58.23 |
| 12 day SMA | 57.17 | 57.12 | 56.85 |
| 20 day SMA | 52.89 | 52.05 | 51.07 |
| 35 day SMA | 40.68 | 39.56 | 38.39 |
| 50 day SMA | 33.31 | 32.51 | 31.67 |
| 100 day SMA | 25.31 | 24.92 | 24.53 |
| 150 day SMA | 23.11 | 22.85 | 22.58 |
| 200 day SMA | 22.56 | 22.39 | 22.22 |
Fundamentals, profit and EPS of S A SALSTEEL
EPS is -0.79 and PE is: -72.09
Last quarter profit: (December 2025 quarter) 6.63 crores (-461.64%)
Debt: 198.49 in crores
Market capitalization: 549.82
EPS is -1.48 and PE is: -38.48
Last quarter profit: (September 2025 quarter) 3.73 crores (6116.67%)
Debt: 198.49 in crores
Market capitalization: 353.58
Videos related to: SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
