SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SALSTEEL
- Forcast & Targets SALSTEEL
- SALSTEEL Experts view
- Tomorrow's Movement SALSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 74.61 and 80.19
| Intraday Target 1 | 70.35 |
| Intraday Target 2 | 73.28 |
| Intraday Target 3 | 75.933333333333 |
| Intraday Target 4 | 78.86 |
| Intraday Target 5 | 81.51 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 76.20 (1.8%) | 73.01 | 73.01 - 78.59 | 0.8766 times | Tue 27 October 2026 | 74.85 (-3.18%) | 76.17 | 74.15 - 78.54 | 0.6551 times | Mon 26 October 2026 | 77.31 (-4.59%) | 81.46 | 76.98 - 81.46 | 0.6642 times | Fri 23 October 2026 | 81.03 (-2.46%) | 83.01 | 78.92 - 86.32 | 2.0402 times | Thu 22 October 2026 | 83.07 (-0.59%) | 85.60 | 82.10 - 87.73 | 1.4863 times | Wed 21 October 2026 | 83.56 (-1.42%) | 86.56 | 80.53 - 86.84 | 0.6345 times | Mon 19 October 2026 | 84.76 (4.9%) | 80.15 | 76.76 - 84.84 | 1.62 times | Fri 16 October 2026 | 80.80 (-3.48%) | 83.51 | 80.25 - 83.65 | 0.462 times | Thu 15 October 2026 | 83.71 (-1.31%) | 84.51 | 82.39 - 89.00 | 1.0103 times | Wed 14 October 2026 | 84.82 (-0.67%) | 85.06 | 84.06 - 86.84 | 0.5508 times | Tue 13 October 2026 | 85.39 (-1.24%) | 86.33 | 84.35 - 88.67 | 0.693 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL are 70.38 and 78.83
| Weekly Target 1 | 68.44 |
| Weekly Target 2 | 72.32 |
| Weekly Target 3 | 76.89 |
| Weekly Target 4 | 80.77 |
| Weekly Target 5 | 85.34 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 76.20 (-5.96%) | 81.46 | 73.01 - 81.46 | 0.4975 times | Fri 23 October 2026 | 81.03 (0.28%) | 80.15 | 76.76 - 87.73 | 1.3097 times | Fri 16 October 2026 | 80.80 (-5.93%) | 85.40 | 80.25 - 89.00 | 0.7481 times | Fri 09 October 2026 | 85.89 (-13.17%) | 98.92 | 84.41 - 100.42 | 1.5702 times | Thu 01 October 2026 | 98.92 (5.68%) | 96.00 | 90.25 - 102.40 | 1.4419 times | Fri 25 September 2026 | 93.60 (13.79%) | 84.01 | 79.49 - 93.72 | 1.1627 times | Fri 18 September 2026 | 82.26 (9.96%) | 75.55 | 67.60 - 82.26 | 0.4497 times | Fri 11 September 2026 | 74.81 (-8.06%) | 81.99 | 74.00 - 84.50 | 0.8314 times | Fri 04 September 2026 | 81.37 (8.26%) | 76.10 | 76.10 - 86.25 | 1.0377 times | Fri 28 August 2026 | 75.16 (-4.78%) | 79.15 | 70.05 - 79.71 | 0.9513 times | Fri 21 August 2026 | 78.93 (18.83%) | 66.62 | 66.62 - 81.80 | 1.7204 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL are 59.91 and 89.3
| Monthly Target 1 | 54.48 |
| Monthly Target 2 | 65.34 |
| Monthly Target 3 | 83.87 |
| Monthly Target 4 | 94.73 |
| Monthly Target 5 | 113.26 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 76.20 (-23.08%) | 98.89 | 73.01 - 102.40 | 2.1026 times | Wed 30 September 2026 | 99.06 (25.71%) | 80.00 | 67.60 - 101.53 | 2.0645 times | Mon 31 August 2026 | 78.80 (33.74%) | 58.92 | 56.05 - 81.80 | 2.2571 times | Thu 30 April 2026 | 58.92 (60.11%) | 37.70 | 35.89 - 59.06 | 0.8797 times | Mon 30 March 2026 | 36.80 (24.2%) | 35.51 | 35.21 - 37.58 | 0.0132 times | Wed 10 September 2025 | 29.63 (65.25%) | 17.93 | 17.76 - 31.53 | 0.9352 times | Fri 29 August 2025 | 17.93 (4.12%) | 17.35 | 14.37 - 18.60 | 0.479 times | Thu 31 July 2025 | 17.22 (0%) | 17.22 | 15.15 - 18.75 | 0.4386 times | Mon 30 June 2025 | 17.22 (-4.81%) | 17.70 | 16.38 - 19.00 | 0.2351 times | Fri 30 May 2025 | 18.09 (-5.73%) | 19.19 | 16.85 - 21.70 | 0.595 times | Wed 30 April 2025 | 19.19 (10.73%) | 17.32 | 16.61 - 22.29 | 0.2966 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SALSTEEL are 55.71 and 122.9
| Yearly Target 1 | 4.08 |
| Yearly Target 2 | 40.14 |
| Yearly Target 3 | 71.27 |
| Yearly Target 4 | 107.33 |
| Yearly Target 5 | 138.46 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 76.20 (157.17%) | 35.51 | 35.21 - 102.40 | 1.5265 times | Wed 10 September 2025 | 29.63 (27.88%) | 23.22 | 14.37 - 31.53 | 0.9105 times | Tue 31 December 2024 | 23.17 (-10.71%) | 23.49 | 21.60 - 31.18 | 0.6404 times | Fri 22 December 2023 | 25.95 (72.43%) | 15.30 | 13.15 - 27.45 | 2.6004 times | Fri 30 December 2022 | 15.05 (22.86%) | 12.85 | 7.45 - 16.85 | 2.1422 times | Fri 31 December 2021 | 12.25 (188.24%) | 4.35 | 2.95 - 12.25 | 0.6809 times | Thu 31 December 2020 | 4.25 (66.67%) | 2.45 | 1.70 - 4.35 | 0.1651 times | Tue 31 December 2019 | 2.55 (-60.77%) | 6.40 | 1.85 - 7.80 | 0.173 times | Mon 31 December 2018 | 6.50 (-0.76%) | 6.60 | 4.60 - 9.90 | 0.5236 times | Fri 29 December 2017 | 6.55 (79.45%) | 3.80 | 3.50 - 8.90 | 0.6374 times | Fri 30 December 2016 | 3.65 (7.35%) | 3.40 | 2.20 - 5.15 | 0.2678 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SALSTEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A SALSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S A SALSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S A SALSTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.9
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 7 points
Upper Bollinger band is at 100 and lower is at 73, while middle bands are at 80 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SA (SALSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SA in short term but the sell signal is initial and weak.
SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SA in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.49 and SA SALSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SA SALSTEEL stock. Volume based technical analysis of SA SALSTEEL stock is negative.
SA Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SALSTEEL
DMA (daily moving average) of S A SALSTEEL
| DMA period | DMA value |
| 5 day DMA | 78.49 |
| 12 day DMA | 81.83 |
| 20 day DMA | 86.09 |
| 35 day DMA | 84.13 |
| 50 day DMA | 82.04 |
| 100 day DMA | 61.4 |
| 150 day DMA | 46.59 |
| 200 day DMA | 39.59 |
EMA (exponential moving average) of S A SALSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.02 | 78.93 | 80.97 |
| 12 day EMA | 81.18 | 82.09 | 83.41 |
| 20 day EMA | 82.59 | 83.26 | 84.14 |
| 35 day EMA | 81.85 | 82.18 | 82.61 |
| 50 day EMA | 80.14 | 80.3 | 80.52 |
SMA (simple moving average) of S A SALSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.49 | 79.96 | 81.95 |
| 12 day SMA | 81.83 | 82.64 | 83.81 |
| 20 day SMA | 86.09 | 86.93 | 87.87 |
| 35 day SMA | 84.13 | 84.27 | 84.48 |
| 50 day SMA | 82.04 | 81.85 | 81.74 |
| 100 day SMA | 61.4 | 60.8 | 60.21 |
| 150 day SMA | 46.59 | 46.2 | 45.83 |
| 200 day SMA | 39.59 | 39.3 | 39.02 |
Fundamentals, profit and EPS of S A SALSTEEL
EPS is -0.79 and PE is: -96.46
Last quarter profit: (December 2025 quarter) 6.63 crores (-461.64%)
Debt: 198.49 in crores
Market capitalization: 549.82
EPS is -1.48 and PE is: -51.49
Last quarter profit: (September 2025 quarter) 3.73 crores (6116.67%)
Debt: 198.49 in crores
Market capitalization: 353.58
Videos related to: SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


