ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SA

Strong intraday Stock price targets for SA are 37.01 and 40.7

Intraday Target 134.18
Intraday Target 236.15
Intraday Target 337.866666666667
Intraday Target 439.84
Intraday Target 541.56

Daily price and volume S A

Date Closing Open Range Volume
Wed 01 April 2026 38.13 (3.61%) 37.70 35.89 - 39.58 0.3921 times
Mon 30 March 2026 36.80 (24.2%) 35.51 35.21 - 37.58 0.1341 times
Wed 10 September 2025 29.63 (1.26%) 29.90 26.62 - 31.53 5.1485 times
Tue 09 September 2025 29.26 (10%) 29.26 29.26 - 29.26 2.4625 times
Mon 08 September 2025 26.60 (19.98%) 26.60 26.60 - 26.60 0.324 times
Fri 05 September 2025 22.17 (19.97%) 22.17 22.17 - 22.17 0.4136 times
Thu 04 September 2025 18.48 (2.5%) 18.55 17.93 - 18.60 0.2376 times
Wed 03 September 2025 18.03 (0.06%) 17.80 17.80 - 18.30 0.1487 times
Tue 02 September 2025 18.02 (-0.5%) 18.20 17.80 - 18.40 0.1541 times
Mon 01 September 2025 18.11 (1%) 17.93 17.76 - 18.40 0.5848 times
Fri 29 August 2025 17.93 (2.11%) 17.50 16.91 - 18.10 0.2171 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SALSTEEL are 36.67 and 41.04

Weekly Target 133.27
Weekly Target 235.7
Weekly Target 337.64
Weekly Target 440.07
Weekly Target 542.01

Weekly price and volumes for S A

Date Closing Open Range Volume
Wed 01 April 2026 38.13 (28.69%) 35.51 35.21 - 39.58 0.2958 times
Wed 10 September 2025 29.63 (33.65%) 26.60 26.60 - 31.53 4.461 times
Fri 05 September 2025 22.17 (23.65%) 17.93 17.76 - 22.17 0.8651 times
Fri 29 August 2025 17.93 (0.62%) 17.97 16.85 - 18.45 0.519 times
Fri 22 August 2025 17.82 (14.3%) 15.28 15.28 - 17.95 0.811 times
Thu 14 August 2025 15.59 (-2.01%) 16.30 14.37 - 16.64 0.4516 times
Fri 08 August 2025 15.91 (-3.16%) 16.73 15.62 - 17.19 0.4717 times
Fri 01 August 2025 16.43 (3.14%) 16.00 15.15 - 18.60 1.5362 times
Fri 25 July 2025 15.93 (-5.18%) 16.51 15.75 - 17.01 0.2919 times
Fri 18 July 2025 16.80 (-1.93%) 17.05 16.65 - 17.47 0.2967 times
Fri 11 July 2025 17.13 (-0.17%) 17.00 16.60 - 18.75 0.6527 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SALSTEEL are 37.01 and 40.7

Monthly Target 134.18
Monthly Target 236.15
Monthly Target 337.866666666667
Monthly Target 439.84
Monthly Target 541.56

Monthly price and volumes S A

Date Closing Open Range Volume
Wed 01 April 2026 38.13 (3.61%) 37.70 35.89 - 39.58 0.0929 times
Mon 30 March 2026 36.80 (24.2%) 35.51 35.21 - 37.58 0.0318 times
Wed 10 September 2025 29.63 (65.25%) 17.93 17.76 - 31.53 2.2458 times
Fri 29 August 2025 17.93 (4.12%) 17.35 14.37 - 18.60 1.1503 times
Thu 31 July 2025 17.22 (0%) 17.22 15.15 - 18.75 1.0533 times
Mon 30 June 2025 17.22 (-4.81%) 17.70 16.38 - 19.00 0.5645 times
Fri 30 May 2025 18.09 (-5.73%) 19.19 16.85 - 21.70 1.429 times
Wed 30 April 2025 19.19 (10.73%) 17.32 16.61 - 22.29 0.7124 times
Fri 28 March 2025 17.33 (-4.88%) 18.00 15.70 - 20.95 0.9107 times
Fri 28 February 2025 18.22 (-10.29%) 20.40 18.01 - 24.68 1.8093 times
Fri 31 January 2025 20.31 (-12.34%) 23.22 19.01 - 23.88 0.6057 times

 monthly chart SA

Yearly price and charts SA

Strong yearly Stock price targets for SA SALSTEEL are 36.67 and 41.04

Yearly Target 133.27
Yearly Target 235.7
Yearly Target 337.64
Yearly Target 440.07
Yearly Target 542.01

Yearly price and volumes S A

Date Closing Open Range Volume
Wed 01 April 2026 38.13 (28.69%) 35.51 35.21 - 39.58 0.0128 times
Wed 10 September 2025 29.63 (27.88%) 23.22 14.37 - 31.53 1.0732 times
Tue 31 December 2024 23.17 (-10.71%) 23.49 21.60 - 31.18 0.7548 times
Fri 22 December 2023 25.95 (72.43%) 15.30 13.15 - 27.45 3.0649 times
Fri 30 December 2022 15.05 (22.86%) 12.85 7.45 - 16.85 2.5249 times
Fri 31 December 2021 12.25 (188.24%) 4.35 2.95 - 12.25 0.8026 times
Thu 31 December 2020 4.25 (66.67%) 2.45 1.70 - 4.35 0.1946 times
Tue 31 December 2019 2.55 (-60.77%) 6.40 1.85 - 7.80 0.2039 times
Mon 31 December 2018 6.50 (-0.76%) 6.60 4.60 - 9.90 0.6171 times
Fri 29 December 2017 6.55 (79.45%) 3.80 3.50 - 8.90 0.7513 times
Fri 30 December 2016 3.65 (7.35%) 3.40 2.20 - 5.15 0.3156 times

Indicator Analysis of SA

Tomorrow's movement Prediction of S A SALSTEEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S A SALSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S A SALSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S A SALSTEEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S A SALSTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.05

Tomorrow's movement Prediction of S A SALSTEEL is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 120 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 7 points

Upper Bollinger band is at 35 and lower is at 8, while middle bands are at 15 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SA (SALSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SA in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SA in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.27 and SA SALSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SA SALSTEEL stock. Volume based technical analysis of SA SALSTEEL stock is negative.

SA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A SALSTEEL

DMA (daily moving average) of S A SALSTEEL

DMA period DMA value
5 day DMA 32.08
12 day DMA 24.23
20 day DMA 21.2
35 day DMA 18.97
50 day DMA 18.4
100 day DMA 18.26
150 day DMA 18.57
200 day DMA 19.67

EMA (exponential moving average) of S A SALSTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4829.6526.08
12 day EMA26.6724.5922.37
20 day EMA23.622.0720.52
35 day EMA21.0820.0819.1
50 day EMA19.7118.9618.23

SMA (simple moving average) of S A SALSTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0828.8925.23
12 day SMA24.2322.4920.91
20 day SMA21.220.0518.99
35 day SMA18.9718.3417.76
50 day SMA18.417.9717.58
100 day SMA18.2618.0717.9
150 day SMA18.5718.4518.34
200 day SMA19.6719.619.54

Fundamentals, profit and EPS of S A SALSTEEL

EPS is -0.79 and PE is: -48.27

Last quarter profit: (December 2025 quarter) 6.63 crores (-461.64%)

Debt: 198.49 in crores

Market capitalization: 549.82

EPS is -1.48 and PE is: -25.76

Last quarter profit: (September 2025 quarter) 3.73 crores (6116.67%)

Debt: 198.49 in crores

Market capitalization: 353.58

Videos related to: SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top