ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalonaCotspin

Strong intraday Stock price targets for SalonaCotspin are 259.4 and 265.1

Intraday Target 1258.03
Intraday Target 2260.76
Intraday Target 3263.73
Intraday Target 4266.46
Intraday Target 5269.43

Daily price and volume Salona Cotspin

Date Closing Open Range Volume
Wed 11 November 2026 263.49 (-1.13%) 266.49 261.00 - 266.70 0.1248 times
Mon 09 November 2026 266.49 (-0.56%) 267.90 260.00 - 267.90 0.3467 times
Sun 08 November 2026 268.00 (2.17%) 263.61 261.01 - 269.99 0.1179 times
Fri 06 November 2026 262.30 (-0.26%) 261.99 255.99 - 263.00 0.1248 times
Thu 05 November 2026 262.98 (4.87%) 255.00 254.88 - 264.50 1.3384 times
Tue 03 November 2026 250.77 (2.2%) 245.38 245.00 - 258.97 1.5118 times
Mon 02 November 2026 245.38 (1.8%) 243.01 242.00 - 261.99 2.7497 times
Fri 30 October 2026 241.05 (-3.58%) 250.00 240.05 - 263.35 1.8689 times
Thu 29 October 2026 250.00 (-1.4%) 252.00 249.05 - 256.85 1.1755 times
Wed 28 October 2026 253.55 (1.42%) 251.00 245.05 - 254.95 0.6415 times
Tue 27 October 2026 250.00 (-3.1%) 251.60 245.15 - 261.95 2.8745 times

 Daily chart SalonaCotspin

Weekly price and charts SalonaCotspin

Strong weekly Stock price targets for SalonaCotspin SALONA are 256.75 and 266.74

Weekly Target 1254.5
Weekly Target 2259
Weekly Target 3264.49333333333
Weekly Target 4268.99
Weekly Target 5274.48

Weekly price and volumes for Salona Cotspin

Date Closing Open Range Volume
Wed 11 November 2026 263.49 (0.45%) 263.61 260.00 - 269.99 0.0704 times
Fri 06 November 2026 262.30 (8.82%) 243.01 242.00 - 264.50 0.6838 times
Fri 30 October 2026 241.05 (-8.5%) 264.75 233.85 - 274.90 1.7841 times
Fri 23 October 2026 263.45 (-1.83%) 275.00 251.00 - 275.00 0.5421 times
Fri 16 October 2026 268.35 (-0.45%) 264.60 261.05 - 278.25 0.4373 times
Fri 09 October 2026 269.55 (5.98%) 254.80 254.80 - 284.00 0.7426 times
Thu 01 October 2026 254.35 (-7.42%) 286.90 253.15 - 286.90 0.3905 times
Fri 25 September 2026 274.75 (4.31%) 260.00 255.50 - 280.00 3.9617 times
Fri 18 September 2026 263.40 (1.29%) 255.05 250.10 - 269.95 1.0395 times
Fri 11 September 2026 260.05 (-3.67%) 265.40 251.95 - 269.00 0.3479 times
Fri 04 September 2026 269.95 (-1.11%) 268.00 259.00 - 281.00 0.8697 times

 weekly chart SalonaCotspin

Monthly price and charts SalonaCotspin

Strong monthly Stock price targets for SalonaCotspin SALONA are 252.75 and 280.74

Monthly Target 1230.5
Monthly Target 2247
Monthly Target 3258.49333333333
Monthly Target 4274.99
Monthly Target 5286.48

Monthly price and volumes Salona Cotspin

Date Closing Open Range Volume
Wed 11 November 2026 263.49 (9.31%) 243.01 242.00 - 269.99 0.0797 times
Fri 30 October 2026 241.05 (-7.54%) 273.95 233.85 - 284.00 0.376 times
Wed 30 September 2026 260.70 (-2%) 266.00 250.10 - 286.90 0.6474 times
Mon 31 August 2026 266.02 (9.07%) 244.02 200.00 - 287.30 1.3942 times
Fri 31 July 2026 243.90 (-5.78%) 259.00 241.05 - 309.80 2.6383 times
Tue 30 June 2026 258.85 (-6.79%) 271.00 255.10 - 320.00 1.2293 times
Fri 29 May 2026 277.70 (5.57%) 273.00 266.00 - 299.00 1.1676 times
Thu 30 April 2026 263.05 (-1.96%) 268.30 260.00 - 291.00 0.9027 times
Mon 30 March 2026 268.30 (1.25%) 259.70 246.65 - 297.00 0.7118 times
Fri 27 February 2026 265.00 (6.45%) 248.90 240.00 - 269.00 0.8528 times
Fri 30 January 2026 248.95 (-4.74%) 257.00 221.00 - 265.00 1.133 times

 monthly chart SalonaCotspin

Yearly price and charts SalonaCotspin

Strong yearly Stock price targets for SalonaCotspin SALONA are 231.75 and 351.75

Yearly Target 1141.16
Yearly Target 2202.33
Yearly Target 3261.16333333333
Yearly Target 4322.33
Yearly Target 5381.16

Yearly price and volumes Salona Cotspin

Date Closing Open Range Volume
Wed 11 November 2026 263.49 (0.82%) 257.00 200.00 - 320.00 0.1499 times
Wed 31 December 2025 261.35 (-6.09%) 284.90 215.00 - 318.80 0.7066 times
Tue 31 December 2024 278.30 (-4.28%) 295.35 251.35 - 357.00 0.9585 times
Fri 29 December 2023 290.75 (8.41%) 273.00 212.00 - 337.00 0.883 times
Fri 30 December 2022 268.20 (11.84%) 249.00 193.35 - 350.00 2.4422 times
Fri 31 December 2021 239.80 (233.29%) 74.90 66.95 - 250.00 2.3065 times
Thu 31 December 2020 71.95 (10.69%) 65.00 33.60 - 86.00 0.4346 times
Tue 31 December 2019 65.00 (-14.7%) 79.90 60.05 - 106.75 0.2189 times
Mon 31 December 2018 76.20 (-63.05%) 211.00 63.50 - 213.00 0.4383 times
Fri 29 December 2017 206.20 (388.05%) 43.60 38.30 - 207.90 1.4614 times
Fri 30 December 2016 42.25 (0%) 30.35 25.10 - 49.20 0.2275 times

Indicator Analysis of SalonaCotspin

Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 260.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salona Cotspin SALONA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 9 points

Upper Bollinger band is at 277 and lower is at 242, while middle bands are at 251 and 269

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SalonaCotspin (SALONA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SalonaCotspin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SalonaCotspin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SalonaCotspin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SalonaCotspin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SalonaCotspin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.24 and SalonaCotspin SALONA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.

SalonaCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salona Cotspin SALONA

DMA (daily moving average) of Salona Cotspin SALONA

DMA period DMA value
5 day DMA 264.65
12 day DMA 256
20 day DMA 259.39
35 day DMA 263.78
50 day DMA 263.94
100 day DMA 260.14
150 day DMA 265.85
200 day DMA 263.78

EMA (exponential moving average) of Salona Cotspin SALONA

EMA period EMA current EMA prev EMA prev2
5 day EMA262.78262.42260.38
12 day EMA260.04259.41258.12
20 day EMA260.37260.04259.36
35 day EMA261.45261.33261.03
50 day EMA264.22264.25264.16

SMA (simple moving average) of Salona Cotspin SALONA

SMA period SMA current SMA prev SMA prev2
5 day SMA264.65262.11257.89
12 day SMA256256255.26
20 day SMA259.39259.81259.96
35 day SMA263.78263.78263.77
50 day SMA263.94264.03263.94
100 day SMA260.14260.25260.27
150 day SMA265.85265.91265.9
200 day SMA263.78263.67263.61

Fundamentals, profit and EPS of Salona Cotspin SALONA

EPS is 2.96 and PE is: 89.02

Last quarter profit: (March 2026 quarter) -1.37 crores (53.08%)

Debt: 189.64 in crores

Market capitalization: 136.24

EPS is 0.02 and PE is: 13174.5

Last quarter profit: (December 2025 quarter) 0.33 crores (-79.11%)

Debt: 237.13 in crores

Market capitalization: 143.90

Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top