SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SALONA
- Forcast & Targets SALONA
- SALONA Experts view
- Tomorrow's Movement SALONA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALONA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotspin
Strong intraday Stock price targets for SalonaCotspin are 244.45 and 254
| Intraday Target 1 | 237.68 |
| Intraday Target 2 | 241.67 |
| Intraday Target 3 | 247.23333333333 |
| Intraday Target 4 | 251.22 |
| Intraday Target 5 | 256.78 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 245.65 (-1.27%) | 245.00 | 243.25 - 252.80 | 0.5883 times | Fri 24 July 2026 | 248.80 (-2.45%) | 252.00 | 245.15 - 254.90 | 0.4233 times | Thu 23 July 2026 | 255.05 (-1.22%) | 277.95 | 252.70 - 309.80 | 8.6267 times | Wed 22 July 2026 | 258.20 (-0.54%) | 252.15 | 251.10 - 261.40 | 0.0042 times | Tue 21 July 2026 | 259.60 (1.45%) | 254.65 | 249.65 - 261.50 | 0.0183 times | Mon 20 July 2026 | 255.90 (0.47%) | 255.95 | 249.10 - 255.95 | 0.0008 times | Fri 17 July 2026 | 254.70 (-0.88%) | 250.40 | 250.35 - 259.85 | 0.0246 times | Thu 16 July 2026 | 256.95 (0.76%) | 251.20 | 249.05 - 258.90 | 0.0818 times | Wed 15 July 2026 | 255.00 (0%) | 251.40 | 246.05 - 255.00 | 0.219 times | Tue 14 July 2026 | 255.00 (-0.16%) | 253.00 | 251.05 - 259.90 | 0.013 times | Mon 13 July 2026 | 255.40 (1.09%) | 252.65 | 250.10 - 261.00 | 0.0692 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 244.45 and 254
| Weekly Target 1 | 237.68 |
| Weekly Target 2 | 241.67 |
| Weekly Target 3 | 247.23333333333 |
| Weekly Target 4 | 251.22 |
| Weekly Target 5 | 256.78 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 245.65 (-1.27%) | 245.00 | 243.25 - 252.80 | 0.3587 times | Fri 24 July 2026 | 248.80 (-2.32%) | 255.95 | 245.15 - 309.80 | 5.5316 times | Fri 17 July 2026 | 254.70 (0.81%) | 252.65 | 246.05 - 261.00 | 0.2485 times | Fri 10 July 2026 | 252.65 (0.8%) | 250.00 | 249.00 - 260.00 | 0.1426 times | Fri 03 July 2026 | 250.65 (-3.19%) | 259.50 | 250.00 - 270.35 | 0.0894 times | Thu 25 June 2026 | 258.90 (-5.49%) | 273.75 | 255.10 - 274.95 | 0.2198 times | Fri 19 June 2026 | 273.95 (5.73%) | 268.20 | 260.00 - 275.00 | 0.1992 times | Fri 12 June 2026 | 259.10 (-7.4%) | 286.90 | 257.15 - 286.90 | 0.6906 times | Fri 05 June 2026 | 279.80 (0.76%) | 271.00 | 266.00 - 320.00 | 2.1003 times | Fri 29 May 2026 | 277.70 (-0.29%) | 277.00 | 267.00 - 287.50 | 0.4193 times | Fri 22 May 2026 | 278.50 (-0.21%) | 280.45 | 268.00 - 289.00 | 0.1497 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 211.18 and 277.73
| Monthly Target 1 | 199.68 |
| Monthly Target 2 | 222.67 |
| Monthly Target 3 | 266.23333333333 |
| Monthly Target 4 | 289.22 |
| Monthly Target 5 | 332.78 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 245.65 (-5.1%) | 259.00 | 243.25 - 309.80 | 1.1721 times | Tue 30 June 2026 | 258.85 (-6.79%) | 271.00 | 255.10 - 320.00 | 0.5979 times | Fri 29 May 2026 | 277.70 (5.57%) | 273.00 | 266.00 - 299.00 | 0.5679 times | Thu 30 April 2026 | 263.05 (-1.96%) | 268.30 | 260.00 - 291.00 | 0.439 times | Mon 30 March 2026 | 268.30 (1.25%) | 259.70 | 246.65 - 297.00 | 0.3462 times | Fri 27 February 2026 | 265.00 (6.45%) | 248.90 | 240.00 - 269.00 | 0.4147 times | Fri 30 January 2026 | 248.95 (-4.74%) | 257.00 | 221.00 - 265.00 | 0.551 times | Wed 31 December 2025 | 261.35 (-3.81%) | 269.00 | 246.10 - 318.80 | 2.8216 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.5394 times | Fri 31 October 2025 | 273.05 (8.16%) | 258.70 | 242.00 - 302.00 | 2.5501 times | Tue 30 September 2025 | 252.45 (4.79%) | 236.35 | 234.01 - 291.80 | 1.1689 times |
Yearly price and charts SalonaCotspin
Strong yearly Stock price targets for SalonaCotspin SALONA are 183.83 and 282.83
| Yearly Target 1 | 163.22 |
| Yearly Target 2 | 204.43 |
| Yearly Target 3 | 262.21666666667 |
| Yearly Target 4 | 303.43 |
| Yearly Target 5 | 361.22 |
Yearly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 245.65 (-6.01%) | 257.00 | 221.00 - 320.00 | 0.1137 times | Wed 31 December 2025 | 261.35 (-6.09%) | 284.90 | 215.00 - 318.80 | 0.7093 times | Tue 31 December 2024 | 278.30 (-4.28%) | 295.35 | 251.35 - 357.00 | 0.962 times | Fri 29 December 2023 | 290.75 (8.41%) | 273.00 | 212.00 - 337.00 | 0.8863 times | Fri 30 December 2022 | 268.20 (11.84%) | 249.00 | 193.35 - 350.00 | 2.4512 times | Fri 31 December 2021 | 239.80 (233.29%) | 74.90 | 66.95 - 250.00 | 2.315 times | Thu 31 December 2020 | 71.95 (10.69%) | 65.00 | 33.60 - 86.00 | 0.4362 times | Tue 31 December 2019 | 65.00 (-14.7%) | 79.90 | 60.05 - 106.75 | 0.2197 times | Mon 31 December 2018 | 76.20 (-63.05%) | 211.00 | 63.50 - 213.00 | 0.44 times | Fri 29 December 2017 | 206.20 (388.05%) | 43.60 | 38.30 - 207.90 | 1.4668 times | Fri 30 December 2016 | 42.25 (0%) | 30.35 | 25.10 - 49.20 | 0.2283 times |
Indicator Analysis of SalonaCotspin
Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 4 points
Upper Bollinger band is at 262 and lower is at 248, while middle bands are at 252 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SalonaCotspin (SALONA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SalonaCotspin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SalonaCotspin in short term and the sell signal is strong.
SalonaCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SalonaCotspin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SalonaCotspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.26 and SalonaCotspin SALONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.
SalonaCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 253.46 |
| 12 day DMA | 254.41 |
| 20 day DMA | 254.7 |
| 35 day DMA | 259.33 |
| 50 day DMA | 265.63 |
| 100 day DMA | 269.91 |
| 150 day DMA | 264.18 |
| 200 day DMA | 265.34 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.2 | 253.98 | 256.57 |
| 12 day EMA | 253.92 | 255.42 | 256.62 |
| 20 day EMA | 255.99 | 257.08 | 257.95 |
| 35 day EMA | 260.76 | 261.65 | 262.41 |
| 50 day EMA | 265.81 | 266.63 | 267.36 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.46 | 255.51 | 256.69 |
| 12 day SMA | 254.41 | 255.4 | 256.12 |
| 20 day SMA | 254.7 | 255.25 | 255.75 |
| 35 day SMA | 259.33 | 260.3 | 261.33 |
| 50 day SMA | 265.63 | 266.28 | 266.82 |
| 100 day SMA | 269.91 | 270.1 | 270.06 |
| 150 day SMA | 264.18 | 264.57 | 264.81 |
| 200 day SMA | 265.34 | 265.37 | 265.38 |
Fundamentals, profit and EPS of Salona Cotspin SALONA
EPS is 2.96 and PE is: 82.99
Last quarter profit: (March 2026 quarter) -1.37 crores (53.08%)
Debt: 189.64 in crores
Market capitalization: 136.24
EPS is 0.02 and PE is: 12282.5
Last quarter profit: (December 2025 quarter) 0.33 crores (-79.11%)
Debt: 237.13 in crores
Market capitalization: 143.90
Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


