Munafa Stock Market Course + Intraday & FNO calls 
SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SALONA
- Forcast & Targets SALONA
- SALONA Experts view
- Tomorrow's Movement SALONA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALONA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotspin
Strong intraday Stock price targets for SalonaCotspin are 252.8 and 263.9
| Intraday Target 1 | 250.17 |
| Intraday Target 2 | 255.43 |
| Intraday Target 3 | 261.26666666667 |
| Intraday Target 4 | 266.53 |
| Intraday Target 5 | 272.37 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 260.70 (-2.34%) | 267.10 | 256.00 - 267.10 | 0.0994 times | Tue 29 September 2026 | 266.95 (-2.2%) | 270.00 | 260.20 - 270.00 | 0.3781 times | Mon 28 September 2026 | 272.95 (-0.66%) | 286.90 | 265.85 - 286.90 | 0.2229 times | Fri 25 September 2026 | 274.75 (0.18%) | 273.75 | 265.60 - 279.70 | 0.3078 times | Thu 24 September 2026 | 274.25 (1.33%) | 266.00 | 256.60 - 279.95 | 2.6369 times | Wed 23 September 2026 | 270.65 (-0.31%) | 271.55 | 260.10 - 278.90 | 0.6918 times | Tue 22 September 2026 | 271.50 (4%) | 261.10 | 261.05 - 280.00 | 4.3189 times | Mon 21 September 2026 | 261.05 (-0.89%) | 260.00 | 255.50 - 267.95 | 0.2452 times | Fri 18 September 2026 | 263.40 (-1%) | 266.05 | 255.00 - 269.00 | 0.9447 times | Thu 17 September 2026 | 266.05 (0.78%) | 269.95 | 263.05 - 269.95 | 0.1543 times | Wed 16 September 2026 | 264.00 (2.66%) | 255.90 | 250.10 - 264.90 | 0.997 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 242.9 and 273.8
| Weekly Target 1 | 236.97 |
| Weekly Target 2 | 248.83 |
| Weekly Target 3 | 267.86666666667 |
| Weekly Target 4 | 279.73 |
| Weekly Target 5 | 298.77 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 260.70 (-5.11%) | 286.90 | 256.00 - 286.90 | 0.1486 times | Fri 25 September 2026 | 274.75 (4.31%) | 260.00 | 255.50 - 280.00 | 1.7401 times | Fri 18 September 2026 | 263.40 (1.29%) | 255.05 | 250.10 - 269.95 | 0.4566 times | Fri 11 September 2026 | 260.05 (-3.67%) | 265.40 | 251.95 - 269.00 | 0.1528 times | Fri 04 September 2026 | 269.95 (-1.11%) | 268.00 | 259.00 - 281.00 | 0.382 times | Fri 28 August 2026 | 272.99 (3.68%) | 269.00 | 262.01 - 287.30 | 1.795 times | Fri 21 August 2026 | 263.30 (1.42%) | 262.00 | 256.06 - 277.95 | 1.0448 times | Fri 14 August 2026 | 259.62 (5.92%) | 245.00 | 240.10 - 264.76 | 1.0363 times | Fri 07 August 2026 | 245.10 (0.49%) | 244.02 | 200.00 - 256.90 | 1.7291 times | Fri 31 July 2026 | 243.90 (-1.97%) | 245.00 | 241.05 - 266.00 | 1.5147 times | Fri 24 July 2026 | 248.80 (-2.32%) | 255.95 | 245.15 - 309.80 | 8.7332 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 237 and 273.8
| Monthly Target 1 | 229.1 |
| Monthly Target 2 | 244.9 |
| Monthly Target 3 | 265.9 |
| Monthly Target 4 | 281.7 |
| Monthly Target 5 | 302.7 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 260.70 (-2%) | 266.00 | 250.10 - 286.90 | 0.3929 times | Mon 31 August 2026 | 266.02 (9.07%) | 244.02 | 200.00 - 287.30 | 0.8461 times | Fri 31 July 2026 | 243.90 (-5.78%) | 259.00 | 241.05 - 309.80 | 1.601 times | Tue 30 June 2026 | 258.85 (-6.79%) | 271.00 | 255.10 - 320.00 | 0.746 times | Fri 29 May 2026 | 277.70 (5.57%) | 273.00 | 266.00 - 299.00 | 0.7086 times | Thu 30 April 2026 | 263.05 (-1.96%) | 268.30 | 260.00 - 291.00 | 0.5478 times | Mon 30 March 2026 | 268.30 (1.25%) | 259.70 | 246.65 - 297.00 | 0.432 times | Fri 27 February 2026 | 265.00 (6.45%) | 248.90 | 240.00 - 269.00 | 0.5175 times | Fri 30 January 2026 | 248.95 (-4.74%) | 257.00 | 221.00 - 265.00 | 0.6875 times | Wed 31 December 2025 | 261.35 (-3.81%) | 269.00 | 246.10 - 318.80 | 3.5207 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.6731 times |
Yearly price and charts SalonaCotspin
Strong yearly Stock price targets for SalonaCotspin SALONA are 230.35 and 350.35
| Yearly Target 1 | 140.23 |
| Yearly Target 2 | 200.47 |
| Yearly Target 3 | 260.23333333333 |
| Yearly Target 4 | 320.47 |
| Yearly Target 5 | 380.23 |
Yearly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 260.70 (-0.25%) | 257.00 | 200.00 - 320.00 | 0.1439 times | Wed 31 December 2025 | 261.35 (-6.09%) | 284.90 | 215.00 - 318.80 | 0.7071 times | Tue 31 December 2024 | 278.30 (-4.28%) | 295.35 | 251.35 - 357.00 | 0.959 times | Fri 29 December 2023 | 290.75 (8.41%) | 273.00 | 212.00 - 337.00 | 0.8836 times | Fri 30 December 2022 | 268.20 (11.84%) | 249.00 | 193.35 - 350.00 | 2.4437 times | Fri 31 December 2021 | 239.80 (233.29%) | 74.90 | 66.95 - 250.00 | 2.3079 times | Thu 31 December 2020 | 71.95 (10.69%) | 65.00 | 33.60 - 86.00 | 0.4349 times | Tue 31 December 2019 | 65.00 (-14.7%) | 79.90 | 60.05 - 106.75 | 0.219 times | Mon 31 December 2018 | 76.20 (-63.05%) | 211.00 | 63.50 - 213.00 | 0.4386 times | Fri 29 December 2017 | 206.20 (388.05%) | 43.60 | 38.30 - 207.90 | 1.4623 times | Fri 30 December 2016 | 42.25 (0%) | 30.35 | 25.10 - 49.20 | 0.2276 times |
Indicator Analysis of SalonaCotspin
Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 267.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salona Cotspin SALONA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salona Cotspin SALONA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Salona Cotspin SALONA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.13
Munafa value: 30 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 6 points
Upper Bollinger band is at 276 and lower is at 256, while middle bands are at 261 and 271
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SalonaCotspin (SALONA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SalonaCotspin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SalonaCotspin in short term but the sell signal is initial and weak.
SalonaCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SalonaCotspin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SalonaCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.91 and SalonaCotspin SALONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.
SalonaCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 269.92 |
| 12 day DMA | 266.95 |
| 20 day DMA | 265.43 |
| 35 day DMA | 265.48 |
| 50 day DMA | 259.88 |
| 100 day DMA | 263.89 |
| 150 day DMA | 266.55 |
| 200 day DMA | 263.78 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.04 | 270.21 | 271.84 |
| 12 day EMA | 267.22 | 268.4 | 268.66 |
| 20 day EMA | 266.18 | 266.76 | 266.74 |
| 35 day EMA | 263 | 263.14 | 262.92 |
| 50 day EMA | 260.55 | 260.54 | 260.28 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.92 | 271.91 | 272.82 |
| 12 day SMA | 266.95 | 266.9 | 266.55 |
| 20 day SMA | 265.43 | 265.89 | 265.84 |
| 35 day SMA | 265.48 | 265.14 | 264.39 |
| 50 day SMA | 259.88 | 259.86 | 259.64 |
| 100 day SMA | 263.89 | 264.23 | 264.49 |
| 150 day SMA | 266.55 | 266.45 | 266.32 |
| 200 day SMA | 263.78 | 263.83 | 263.86 |
Fundamentals, profit and EPS of Salona Cotspin SALONA
EPS is 2.96 and PE is: 88.07
Last quarter profit: (March 2026 quarter) -1.37 crores (53.08%)
Debt: 189.64 in crores
Market capitalization: 136.24
EPS is 0.02 and PE is: 13035
Last quarter profit: (December 2025 quarter) 0.33 crores (-79.11%)
Debt: 237.13 in crores
Market capitalization: 143.90
Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
