ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalonaCotspin

Strong intraday Stock price targets for SalonaCotspin are 228.23 and 239.68

Intraday Target 1226.02
Intraday Target 2230.43
Intraday Target 3237.46666666667
Intraday Target 4241.88
Intraday Target 5248.92

Daily price and volume Salona Cotspin

Date Closing Open Range Volume
Thu 22 January 2026 234.85 (-1.47%) 237.00 233.05 - 244.50 0.8846 times
Wed 21 January 2026 238.35 (0.29%) 237.65 233.00 - 241.85 0.7553 times
Tue 20 January 2026 237.65 (-1.55%) 241.40 232.05 - 251.50 1.2349 times
Mon 19 January 2026 241.40 (-5.33%) 251.20 235.30 - 257.90 0.8388 times
Fri 16 January 2026 255.00 (0.04%) 252.35 252.35 - 259.00 0.0027 times
Wed 14 January 2026 254.90 (0.93%) 246.00 242.25 - 254.90 0.132 times
Tue 13 January 2026 252.55 (7.61%) 239.00 238.00 - 264.00 2.2215 times
Mon 12 January 2026 234.70 (-2.41%) 239.30 233.00 - 240.00 0.9845 times
Fri 09 January 2026 240.50 (-4.83%) 253.00 236.05 - 256.90 1.5093 times
Thu 08 January 2026 252.70 (-1%) 259.90 247.35 - 259.90 1.4361 times
Wed 07 January 2026 255.25 (0.12%) 254.95 253.00 - 258.40 0.2449 times

 Daily chart SalonaCotspin

Weekly price and charts SalonaCotspin

Strong weekly Stock price targets for SalonaCotspin SALONA are 220.53 and 246.38

Weekly Target 1215.75
Weekly Target 2225.3
Weekly Target 3241.6
Weekly Target 4251.15
Weekly Target 5267.45

Weekly price and volumes for Salona Cotspin

Date Closing Open Range Volume
Thu 22 January 2026 234.85 (-7.9%) 251.20 232.05 - 257.90 0.3158 times
Fri 16 January 2026 255.00 (6.03%) 239.30 233.00 - 264.00 0.2841 times
Fri 09 January 2026 240.50 (-6.91%) 255.15 236.05 - 265.00 0.5219 times
Fri 02 January 2026 258.35 (-1.37%) 260.65 252.05 - 268.85 0.4635 times
Fri 26 December 2025 261.95 (-2.28%) 274.90 260.00 - 274.90 0.4172 times
Fri 19 December 2025 268.05 (-5.96%) 294.10 246.10 - 318.80 5.6883 times
Fri 12 December 2025 285.05 (3.52%) 269.00 260.00 - 290.00 1.1128 times
Fri 05 December 2025 275.35 (1.34%) 269.00 266.00 - 278.85 0.1867 times
Fri 28 November 2025 271.70 (-0.6%) 268.20 262.35 - 280.95 0.1878 times
Fri 21 November 2025 273.35 (1.28%) 274.70 258.80 - 282.00 0.8221 times
Fri 14 November 2025 269.90 (1.01%) 267.20 265.90 - 282.00 0.2145 times

 weekly chart SalonaCotspin

Monthly price and charts SalonaCotspin

Strong monthly Stock price targets for SalonaCotspin SALONA are 216.98 and 249.93

Monthly Target 1211.02
Monthly Target 2222.93
Monthly Target 3243.96666666667
Monthly Target 4255.88
Monthly Target 5276.92

Monthly price and volumes Salona Cotspin

Date Closing Open Range Volume
Thu 22 January 2026 234.85 (-10.14%) 257.00 232.05 - 265.00 0.2011 times
Wed 31 December 2025 261.35 (-3.81%) 269.00 246.10 - 318.80 1.213 times
Fri 28 November 2025 271.70 (-0.49%) 271.70 258.80 - 288.85 0.2319 times
Fri 31 October 2025 273.05 (8.16%) 258.70 242.00 - 302.00 1.0962 times
Tue 30 September 2025 252.45 (4.79%) 236.35 234.01 - 291.80 0.5025 times
Fri 29 August 2025 240.90 (-6.46%) 255.95 223.00 - 262.00 0.2449 times
Thu 31 July 2025 257.55 (0.82%) 262.90 243.05 - 297.95 3.5384 times
Mon 30 June 2025 255.45 (-1.52%) 258.65 235.30 - 300.60 2.6807 times
Fri 30 May 2025 259.40 (2.19%) 252.00 235.00 - 276.00 0.1672 times
Wed 30 April 2025 253.83 (6.37%) 242.50 226.51 - 268.95 0.1241 times
Fri 28 March 2025 238.62 (-0.51%) 235.05 215.00 - 265.00 0.2692 times

 monthly chart SalonaCotspin

Yearly price and charts SalonaCotspin

Strong yearly Stock price targets for SalonaCotspin SALONA are 216.98 and 249.93

Yearly Target 1211.02
Yearly Target 2222.93
Yearly Target 3243.96666666667
Yearly Target 4255.88
Yearly Target 5276.92

Yearly price and volumes Salona Cotspin

Date Closing Open Range Volume
Thu 22 January 2026 234.85 (-10.14%) 257.00 232.05 - 265.00 0.0131 times
Wed 31 December 2025 261.35 (-6.09%) 284.90 215.00 - 318.80 0.7165 times
Tue 31 December 2024 278.30 (-4.28%) 295.35 251.35 - 357.00 0.9718 times
Fri 29 December 2023 290.75 (8.41%) 273.00 212.00 - 337.00 0.8953 times
Fri 30 December 2022 268.20 (11.84%) 249.00 193.35 - 350.00 2.4761 times
Fri 31 December 2021 239.80 (233.29%) 74.90 66.95 - 250.00 2.3385 times
Thu 31 December 2020 71.95 (10.69%) 65.00 33.60 - 86.00 0.4406 times
Tue 31 December 2019 65.00 (-14.7%) 79.90 60.05 - 106.75 0.2219 times
Mon 31 December 2018 76.20 (-63.05%) 211.00 63.50 - 213.00 0.4444 times
Fri 29 December 2017 206.20 (388.05%) 43.60 38.30 - 207.90 1.4817 times
Fri 30 December 2016 42.25 (0%) 30.35 25.10 - 49.20 0.2307 times

Indicator Analysis of SalonaCotspin

Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salona Cotspin SALONA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salona Cotspin SALONA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Salona Cotspin SALONA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244

Munafa value: 21 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 10 points

Upper Bollinger band is at 272 and lower is at 233, while middle bands are at 243 and 263

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalonaCotspin (SALONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalonaCotspin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SalonaCotspin in short term and the sell signal is strong.

SalonaCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SalonaCotspin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SalonaCotspin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.61 and SalonaCotspin SALONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.

SalonaCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salona Cotspin SALONA

DMA (daily moving average) of Salona Cotspin SALONA

DMA period DMA value
5 day DMA 241.45
12 day DMA 246.07
20 day DMA 252.08
35 day DMA 261.64
50 day DMA 264.36
100 day DMA 259.8
150 day DMA 256.99
200 day DMA 255.96

EMA (exponential moving average) of Salona Cotspin SALONA

EMA period EMA current EMA prev EMA prev2
5 day EMA240.02242.61244.74
12 day EMA245.9247.91249.65
20 day EMA250.85252.53254.02
35 day EMA256.66257.94259.09
50 day EMA262.56263.69264.72

SMA (simple moving average) of Salona Cotspin SALONA

SMA period SMA current SMA prev SMA prev2
5 day SMA241.45245.46248.3
12 day SMA246.07247.91249.58
20 day SMA252.08253.67255.22
35 day SMA261.64262.67263.48
50 day SMA264.36265.15265.85
100 day SMA259.8259.87259.87
150 day SMA256.99257.08257.13
200 day SMA255.96255.99256

Fundamentals, profit and EPS of Salona Cotspin SALONA

EPS is 2.39 and PE is: 98.26

Last quarter profit: (September 2025 quarter) 1.07 crores (-51.14%)

Debt: 237.13 in crores

Market capitalization: 133.06

EPS is 4.52 and PE is: 51.96

Last quarter profit: (June 2025 quarter) 1.53 crores (-32.60%)

Debt: 238.61 in crores

Market capitalization: 126.56

Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top