ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalonaCotspin

Strong intraday Stock price targets for SalonaCotspin are 258 and 265.35

Intraday Target 1252.13
Intraday Target 2256.52
Intraday Target 3259.48333333333
Intraday Target 4263.87
Intraday Target 5266.83

Daily price and volume Salona Cotspin

Date Closing Open Range Volume
Thu 01 January 2026 260.90 (-0.17%) 257.00 255.10 - 262.45 0.3331 times
Wed 31 December 2025 261.35 (0.04%) 261.35 252.60 - 262.00 0.9221 times
Tue 30 December 2025 261.25 (-0.5%) 265.85 261.25 - 265.85 0.2623 times
Mon 29 December 2025 262.55 (0.23%) 260.65 260.65 - 268.85 0.5197 times
Fri 26 December 2025 261.95 (-1.36%) 265.55 260.00 - 273.80 0.3849 times
Wed 24 December 2025 265.55 (-0.39%) 266.60 265.25 - 272.00 0.1899 times
Tue 23 December 2025 266.60 (-1.04%) 265.05 261.25 - 271.65 0.9418 times
Mon 22 December 2025 269.40 (0.5%) 274.90 260.40 - 274.90 0.8031 times
Fri 19 December 2025 268.05 (3.16%) 256.00 246.10 - 270.00 4.4271 times
Thu 18 December 2025 259.85 (-2.46%) 266.40 256.95 - 266.45 1.2161 times
Wed 17 December 2025 266.40 (-3.46%) 270.00 262.00 - 274.90 3.7314 times

 Daily chart SalonaCotspin

Weekly price and charts SalonaCotspin

Strong weekly Stock price targets for SalonaCotspin SALONA are 256.75 and 273

Weekly Target 1244.53
Weekly Target 2252.72
Weekly Target 3260.78333333333
Weekly Target 4268.97
Weekly Target 5277.03

Weekly price and volumes for Salona Cotspin

Date Closing Open Range Volume
Thu 01 January 2026 260.90 (-0.4%) 260.65 252.60 - 268.85 0.3687 times
Fri 26 December 2025 261.95 (-2.28%) 274.90 260.00 - 274.90 0.4199 times
Fri 19 December 2025 268.05 (-5.96%) 294.10 246.10 - 318.80 5.7241 times
Fri 12 December 2025 285.05 (3.52%) 269.00 260.00 - 290.00 1.1198 times
Fri 05 December 2025 275.35 (1.34%) 269.00 266.00 - 278.85 0.1879 times
Fri 28 November 2025 271.70 (-0.6%) 268.20 262.35 - 280.95 0.189 times
Fri 21 November 2025 273.35 (1.28%) 274.70 258.80 - 282.00 0.8272 times
Fri 14 November 2025 269.90 (1.01%) 267.20 265.90 - 282.00 0.2158 times
Fri 07 November 2025 267.20 (-2.14%) 271.70 263.10 - 288.85 0.2515 times
Fri 31 October 2025 273.05 (0.55%) 267.00 262.00 - 285.65 0.696 times
Fri 24 October 2025 271.55 (-1.07%) 274.60 264.95 - 302.00 4.9631 times

 weekly chart SalonaCotspin

Monthly price and charts SalonaCotspin

Strong monthly Stock price targets for SalonaCotspin SALONA are 258 and 265.35

Monthly Target 1252.13
Monthly Target 2256.52
Monthly Target 3259.48333333333
Monthly Target 4263.87
Monthly Target 5266.83

Monthly price and volumes Salona Cotspin

Date Closing Open Range Volume
Thu 01 January 2026 260.90 (-0.17%) 257.00 255.10 - 262.45 0.0096 times
Wed 31 December 2025 261.35 (-3.81%) 269.00 246.10 - 318.80 1.2367 times
Fri 28 November 2025 271.70 (-0.49%) 271.70 258.80 - 288.85 0.2364 times
Fri 31 October 2025 273.05 (8.16%) 258.70 242.00 - 302.00 1.1177 times
Tue 30 September 2025 252.45 (4.79%) 236.35 234.01 - 291.80 0.5123 times
Fri 29 August 2025 240.90 (-6.46%) 255.95 223.00 - 262.00 0.2497 times
Thu 31 July 2025 257.55 (0.82%) 262.90 243.05 - 297.95 3.6075 times
Mon 30 June 2025 255.45 (-1.52%) 258.65 235.30 - 300.60 2.7331 times
Fri 30 May 2025 259.40 (2.19%) 252.00 235.00 - 276.00 0.1705 times
Wed 30 April 2025 253.83 (6.37%) 242.50 226.51 - 268.95 0.1266 times
Fri 28 March 2025 238.62 (-0.51%) 235.05 215.00 - 265.00 0.2745 times

 monthly chart SalonaCotspin

Yearly price and charts SalonaCotspin

Strong yearly Stock price targets for SalonaCotspin SALONA are 258 and 265.35

Yearly Target 1252.13
Yearly Target 2256.52
Yearly Target 3259.48333333333
Yearly Target 4263.87
Yearly Target 5266.83

Yearly price and volumes Salona Cotspin

Date Closing Open Range Volume
Thu 01 January 2026 260.90 (-0.17%) 257.00 255.10 - 262.45 0.0006 times
Wed 31 December 2025 261.35 (-6.09%) 284.90 215.00 - 318.80 0.7174 times
Tue 31 December 2024 278.30 (-4.28%) 295.35 251.35 - 357.00 0.973 times
Fri 29 December 2023 290.75 (8.41%) 273.00 212.00 - 337.00 0.8964 times
Fri 30 December 2022 268.20 (11.84%) 249.00 193.35 - 350.00 2.4792 times
Fri 31 December 2021 239.80 (233.29%) 74.90 66.95 - 250.00 2.3414 times
Thu 31 December 2020 71.95 (10.69%) 65.00 33.60 - 86.00 0.4412 times
Tue 31 December 2019 65.00 (-14.7%) 79.90 60.05 - 106.75 0.2222 times
Mon 31 December 2018 76.20 (-63.05%) 211.00 63.50 - 213.00 0.445 times
Fri 29 December 2017 206.20 (388.05%) 43.60 38.30 - 207.90 1.4836 times
Fri 30 December 2016 42.25 (0%) 30.35 25.10 - 49.20 0.231 times

Indicator Analysis of SalonaCotspin

Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 265.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salona Cotspin SALONA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salona Cotspin SALONA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 271 and price is deviating by 11 points

Upper Bollinger band is at 292 and lower is at 251, while middle bands are at 261 and 282

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SalonaCotspin (SALONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalonaCotspin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SalonaCotspin in short term and the sell signal is strong.

SalonaCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SalonaCotspin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SalonaCotspin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.42 and SalonaCotspin SALONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.

SalonaCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salona Cotspin SALONA

DMA (daily moving average) of Salona Cotspin SALONA

DMA period DMA value
5 day DMA 261.6
12 day DMA 264.98
20 day DMA 270.82
35 day DMA 270.64
50 day DMA 271.7
100 day DMA 258.94
150 day DMA 257.86
200 day DMA 255.43

EMA (exponential moving average) of Salona Cotspin SALONA

EMA period EMA current EMA prev EMA prev2
5 day EMA262.19262.84263.59
12 day EMA265.58266.43267.35
20 day EMA267.75268.47269.22
35 day EMA269.37269.87270.37
50 day EMA269.77270.13270.49

SMA (simple moving average) of Salona Cotspin SALONA

SMA period SMA current SMA prev SMA prev2
5 day SMA261.6262.53263.58
12 day SMA264.98268.58270.56
20 day SMA270.82271.42271.89
35 day SMA270.64271.11271.48
50 day SMA271.7272272.27
100 day SMA258.94258.84258.75
150 day SMA257.86257.92257.91
200 day SMA255.43255.33255.2

Fundamentals, profit and EPS of Salona Cotspin SALONA

EPS is 2.39 and PE is: 109.16

Last quarter profit: (September 2025 quarter) 1.07 crores (-51.14%)

Debt: 237.13 in crores

Market capitalization: 133.06

EPS is 4.52 and PE is: 57.72

Last quarter profit: (June 2025 quarter) 1.53 crores (-32.60%)

Debt: 238.61 in crores

Market capitalization: 126.56

Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top