Munafa Stock Market Course + Intraday & FNO calls 
SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SALONA
- Forcast & Targets SALONA
- SALONA Experts view
- Tomorrow's Movement SALONA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALONA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotspin
Strong intraday Stock price targets for SalonaCotspin are 238.6 and 252.4
| Intraday Target 1 | 234.46 |
| Intraday Target 2 | 242.73 |
| Intraday Target 3 | 248.26333333333 |
| Intraday Target 4 | 256.53 |
| Intraday Target 5 | 262.06 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 250.99 (-1.11%) | 253.80 | 240.00 - 253.80 | 0.9012 times | Fri 13 February 2026 | 253.80 (1.63%) | 249.00 | 246.53 - 256.94 | 0.3411 times | Thu 12 February 2026 | 249.72 (-1.04%) | 253.62 | 246.00 - 257.88 | 0.5561 times | Wed 11 February 2026 | 252.35 (-1.05%) | 258.99 | 251.50 - 258.99 | 1.6379 times | Tue 10 February 2026 | 255.03 (0.68%) | 259.90 | 245.15 - 259.99 | 0.6756 times | Mon 09 February 2026 | 253.32 (-2.38%) | 264.99 | 250.00 - 264.99 | 1.2317 times | Fri 06 February 2026 | 259.49 (0.36%) | 250.00 | 250.00 - 264.90 | 1.7215 times | Thu 05 February 2026 | 258.56 (1.28%) | 260.00 | 258.56 - 260.90 | 0.7818 times | Wed 04 February 2026 | 255.30 (0.01%) | 259.90 | 250.13 - 260.00 | 0.7606 times | Tue 03 February 2026 | 255.28 (2.11%) | 244.01 | 244.01 - 257.00 | 1.3924 times | Mon 02 February 2026 | 250.00 (-0.05%) | 244.00 | 242.95 - 252.00 | 0.2681 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 238.6 and 252.4
| Weekly Target 1 | 234.46 |
| Weekly Target 2 | 242.73 |
| Weekly Target 3 | 248.26333333333 |
| Weekly Target 4 | 256.53 |
| Weekly Target 5 | 262.06 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 250.99 (-1.11%) | 253.80 | 240.00 - 253.80 | 0.0472 times | Fri 13 February 2026 | 253.80 (-2.19%) | 264.99 | 245.15 - 264.99 | 0.2325 times | Fri 06 February 2026 | 259.49 (4.23%) | 248.90 | 242.95 - 264.90 | 0.2676 times | Fri 30 January 2026 | 248.95 (6.34%) | 230.60 | 221.00 - 252.50 | 0.2428 times | Fri 23 January 2026 | 234.10 (-8.2%) | 251.20 | 226.00 - 257.90 | 0.4055 times | Fri 16 January 2026 | 255.00 (6.03%) | 239.30 | 233.00 - 264.00 | 0.3391 times | Fri 09 January 2026 | 240.50 (-6.91%) | 255.15 | 236.05 - 265.00 | 0.623 times | Fri 02 January 2026 | 258.35 (-1.37%) | 260.65 | 252.05 - 268.85 | 0.5533 times | Fri 26 December 2025 | 261.95 (-2.28%) | 274.90 | 260.00 - 274.90 | 0.4981 times | Fri 19 December 2025 | 268.05 (-5.96%) | 294.10 | 246.10 - 318.80 | 6.7909 times | Fri 12 December 2025 | 285.05 (3.52%) | 269.00 | 260.00 - 290.00 | 1.3285 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 245.5 and 270.49
| Monthly Target 1 | 227 |
| Monthly Target 2 | 239 |
| Monthly Target 3 | 251.99333333333 |
| Monthly Target 4 | 263.99 |
| Monthly Target 5 | 276.98 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 250.99 (0.82%) | 248.90 | 240.00 - 264.99 | 0.0722 times | Fri 30 January 2026 | 248.95 (-4.74%) | 257.00 | 221.00 - 265.00 | 0.2373 times | Wed 31 December 2025 | 261.35 (-3.81%) | 269.00 | 246.10 - 318.80 | 1.2149 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.2323 times | Fri 31 October 2025 | 273.05 (8.16%) | 258.70 | 242.00 - 302.00 | 1.098 times | Tue 30 September 2025 | 252.45 (4.79%) | 236.35 | 234.01 - 291.80 | 0.5033 times | Fri 29 August 2025 | 240.90 (-6.46%) | 255.95 | 223.00 - 262.00 | 0.2453 times | Thu 31 July 2025 | 257.55 (0.82%) | 262.90 | 243.05 - 297.95 | 3.5441 times | Mon 30 June 2025 | 255.45 (-1.52%) | 258.65 | 235.30 - 300.60 | 2.6851 times | Fri 30 May 2025 | 259.40 (2.19%) | 252.00 | 235.00 - 276.00 | 0.1675 times | Wed 30 April 2025 | 253.83 (6.37%) | 242.50 | 226.51 - 268.95 | 0.1243 times |
Yearly price and charts SalonaCotspin
Strong yearly Stock price targets for SalonaCotspin SALONA are 214 and 258
| Yearly Target 1 | 201.66 |
| Yearly Target 2 | 226.33 |
| Yearly Target 3 | 245.66333333333 |
| Yearly Target 4 | 270.33 |
| Yearly Target 5 | 289.66 |
Yearly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 250.99 (-3.96%) | 257.00 | 221.00 - 265.00 | 0.0202 times | Wed 31 December 2025 | 261.35 (-6.09%) | 284.90 | 215.00 - 318.80 | 0.716 times | Tue 31 December 2024 | 278.30 (-4.28%) | 295.35 | 251.35 - 357.00 | 0.9711 times | Fri 29 December 2023 | 290.75 (8.41%) | 273.00 | 212.00 - 337.00 | 0.8947 times | Fri 30 December 2022 | 268.20 (11.84%) | 249.00 | 193.35 - 350.00 | 2.4744 times | Fri 31 December 2021 | 239.80 (233.29%) | 74.90 | 66.95 - 250.00 | 2.3369 times | Thu 31 December 2020 | 71.95 (10.69%) | 65.00 | 33.60 - 86.00 | 0.4403 times | Tue 31 December 2019 | 65.00 (-14.7%) | 79.90 | 60.05 - 106.75 | 0.2217 times | Mon 31 December 2018 | 76.20 (-63.05%) | 211.00 | 63.50 - 213.00 | 0.4441 times | Fri 29 December 2017 | 206.20 (388.05%) | 43.60 | 38.30 - 207.90 | 1.4807 times | Fri 30 December 2016 | 42.25 (0%) | 30.35 | 25.10 - 49.20 | 0.2305 times |
Indicator Analysis of SalonaCotspin
Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 251.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Salona Cotspin SALONA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 9 points
Upper Bollinger band is at 266 and lower is at 230, while middle bands are at 239 and 257
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SalonaCotspin (SALONA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SalonaCotspin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SalonaCotspin in short term but the buy signal is initial and weak.
SalonaCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SalonaCotspin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SalonaCotspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.78 and SalonaCotspin SALONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.
SalonaCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 252.38 |
| 12 day DMA | 253.66 |
| 20 day DMA | 247.5 |
| 35 day DMA | 250.09 |
| 50 day DMA | 256.98 |
| 100 day DMA | 260.52 |
| 150 day DMA | 256.83 |
| 200 day DMA | 255.96 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.34 | 253.02 | 252.63 |
| 12 day EMA | 251.82 | 251.97 | 251.64 |
| 20 day EMA | 251.42 | 251.46 | 251.21 |
| 35 day EMA | 254.29 | 254.48 | 254.52 |
| 50 day EMA | 257.7 | 257.97 | 258.14 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.38 | 252.84 | 253.98 |
| 12 day SMA | 253.66 | 253.49 | 252.35 |
| 20 day SMA | 247.5 | 247.02 | 247.08 |
| 35 day SMA | 250.09 | 250.41 | 250.74 |
| 50 day SMA | 256.98 | 257.45 | 257.83 |
| 100 day SMA | 260.52 | 260.46 | 260.43 |
| 150 day SMA | 256.83 | 256.81 | 256.79 |
| 200 day SMA | 255.96 | 255.98 | 255.97 |
Fundamentals, profit and EPS of Salona Cotspin SALONA
EPS is 2.39 and PE is: 105.02
Last quarter profit: (September 2025 quarter) 1.07 crores (-51.14%)
Debt: 237.13 in crores
Market capitalization: 133.06
EPS is 4.52 and PE is: 55.53
Last quarter profit: (June 2025 quarter) 1.53 crores (-32.60%)
Debt: 238.61 in crores
Market capitalization: 126.56
Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
