Munafa Stock Market Course + Intraday & FNO calls 
SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SALONA
- Forcast & Targets SALONA
- SALONA Experts view
- Tomorrow's Movement SALONA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALONA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotspin
Strong intraday Stock price targets for SalonaCotspin are 265.45 and 282.55
| Intraday Target 1 | 262.05 |
| Intraday Target 2 | 268.85 |
| Intraday Target 3 | 279.15 |
| Intraday Target 4 | 285.95 |
| Intraday Target 5 | 296.25 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 275.65 (-3.01%) | 282.00 | 272.35 - 289.45 | 0.1665 times | Tue 12 May 2026 | 284.20 (0.37%) | 281.75 | 279.05 - 288.65 | 0.105 times | Mon 11 May 2026 | 283.15 (-3.8%) | 277.05 | 277.05 - 299.00 | 1.5086 times | Fri 08 May 2026 | 294.35 (0.31%) | 291.00 | 280.10 - 297.00 | 1.3691 times | Thu 07 May 2026 | 293.45 (3.47%) | 278.00 | 277.20 - 296.00 | 2.2525 times | Wed 06 May 2026 | 283.60 (0.55%) | 275.15 | 275.15 - 288.80 | 0.2332 times | Tue 05 May 2026 | 282.05 (-0.44%) | 297.00 | 272.15 - 297.00 | 2.0312 times | Mon 04 May 2026 | 283.30 (7.7%) | 273.00 | 266.00 - 293.00 | 2.0109 times | Thu 30 April 2026 | 263.05 (-5.36%) | 272.00 | 261.75 - 277.00 | 0.1651 times | Wed 29 April 2026 | 277.95 (4.26%) | 278.80 | 270.00 - 278.90 | 0.158 times | Tue 28 April 2026 | 266.60 (-2.91%) | 274.60 | 265.00 - 283.90 | 1.3431 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 260.68 and 287.33
| Weekly Target 1 | 255.68 |
| Weekly Target 2 | 265.67 |
| Weekly Target 3 | 282.33333333333 |
| Weekly Target 4 | 292.32 |
| Weekly Target 5 | 308.98 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 275.65 (-6.35%) | 277.05 | 272.35 - 299.00 | 0.6987 times | Fri 08 May 2026 | 294.35 (11.9%) | 273.00 | 266.00 - 297.00 | 3.0996 times | Thu 30 April 2026 | 263.05 (-4.26%) | 272.30 | 261.75 - 283.95 | 0.788 times | Fri 24 April 2026 | 274.75 (-2.43%) | 281.60 | 266.10 - 289.80 | 0.6116 times | Fri 17 April 2026 | 281.60 (1.75%) | 272.00 | 267.50 - 291.00 | 1.1008 times | Fri 10 April 2026 | 276.75 (1.37%) | 261.45 | 261.45 - 285.50 | 0.7811 times | Thu 02 April 2026 | 273.00 (-0.16%) | 269.30 | 258.60 - 275.00 | 0.6252 times | Fri 27 March 2026 | 273.45 (2.42%) | 260.50 | 253.95 - 297.00 | 0.63 times | Fri 20 March 2026 | 267.00 (-1%) | 264.00 | 255.20 - 279.00 | 0.3161 times | Fri 13 March 2026 | 269.70 (1.83%) | 264.85 | 246.65 - 287.00 | 1.3489 times | Fri 06 March 2026 | 264.85 (-0.06%) | 259.70 | 255.00 - 270.00 | 0.6458 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 270.83 and 303.83
| Monthly Target 1 | 247.22 |
| Monthly Target 2 | 261.43 |
| Monthly Target 3 | 280.21666666667 |
| Monthly Target 4 | 294.43 |
| Monthly Target 5 | 313.22 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 275.65 (4.79%) | 273.00 | 266.00 - 299.00 | 0.4428 times | Thu 30 April 2026 | 263.05 (-1.96%) | 268.30 | 260.00 - 291.00 | 0.4463 times | Mon 30 March 2026 | 268.30 (1.25%) | 259.70 | 246.65 - 297.00 | 0.352 times | Fri 27 February 2026 | 265.00 (6.45%) | 248.90 | 240.00 - 269.00 | 0.4216 times | Fri 30 January 2026 | 248.95 (-4.74%) | 257.00 | 221.00 - 265.00 | 0.5602 times | Wed 31 December 2025 | 261.35 (-3.81%) | 269.00 | 246.10 - 318.80 | 2.8686 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.5484 times | Fri 31 October 2025 | 273.05 (8.16%) | 258.70 | 242.00 - 302.00 | 2.5925 times | Tue 30 September 2025 | 252.45 (4.79%) | 236.35 | 234.01 - 291.80 | 1.1884 times | Fri 29 August 2025 | 240.90 (-6.46%) | 255.95 | 223.00 - 262.00 | 0.5791 times | Thu 31 July 2025 | 257.55 (0.82%) | 262.90 | 243.05 - 297.95 | 8.3681 times |
Yearly price and charts SalonaCotspin
Strong yearly Stock price targets for SalonaCotspin SALONA are 248.33 and 326.33
| Yearly Target 1 | 187.22 |
| Yearly Target 2 | 231.43 |
| Yearly Target 3 | 265.21666666667 |
| Yearly Target 4 | 309.43 |
| Yearly Target 5 | 343.22 |
Yearly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 275.65 (5.47%) | 257.00 | 221.00 - 299.00 | 0.0611 times | Wed 31 December 2025 | 261.35 (-6.09%) | 284.90 | 215.00 - 318.80 | 0.713 times | Tue 31 December 2024 | 278.30 (-4.28%) | 295.35 | 251.35 - 357.00 | 0.9671 times | Fri 29 December 2023 | 290.75 (8.41%) | 273.00 | 212.00 - 337.00 | 0.891 times | Fri 30 December 2022 | 268.20 (11.84%) | 249.00 | 193.35 - 350.00 | 2.4642 times | Fri 31 December 2021 | 239.80 (233.29%) | 74.90 | 66.95 - 250.00 | 2.3273 times | Thu 31 December 2020 | 71.95 (10.69%) | 65.00 | 33.60 - 86.00 | 0.4385 times | Tue 31 December 2019 | 65.00 (-14.7%) | 79.90 | 60.05 - 106.75 | 0.2208 times | Mon 31 December 2018 | 76.20 (-63.05%) | 211.00 | 63.50 - 213.00 | 0.4423 times | Fri 29 December 2017 | 206.20 (388.05%) | 43.60 | 38.30 - 207.90 | 1.4746 times | Fri 30 December 2016 | 42.25 (0%) | 30.35 | 25.10 - 49.20 | 0.2296 times |
Indicator Analysis of SalonaCotspin
Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 281.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salona Cotspin SALONA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salona Cotspin SALONA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.18
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 8 points
Upper Bollinger band is at 295 and lower is at 266, while middle bands are at 273 and 288
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SalonaCotspin (SALONA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SalonaCotspin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SalonaCotspin in short term but the sell signal is initial and weak.
SalonaCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SalonaCotspin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SalonaCotspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.29 and SalonaCotspin SALONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.
SalonaCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 286.16 |
| 12 day DMA | 280.16 |
| 20 day DMA | 279.91 |
| 35 day DMA | 276.16 |
| 50 day DMA | 273.92 |
| 100 day DMA | 263.72 |
| 150 day DMA | 265.06 |
| 200 day DMA | 260.53 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.17 | 285.43 | 286.05 |
| 12 day EMA | 281.45 | 282.5 | 282.19 |
| 20 day EMA | 279.61 | 280.03 | 279.59 |
| 35 day EMA | 276.07 | 276.1 | 275.62 |
| 50 day EMA | 272.84 | 272.73 | 272.26 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.16 | 287.75 | 287.32 |
| 12 day SMA | 280.16 | 280.09 | 279.05 |
| 20 day SMA | 279.91 | 280.01 | 279.63 |
| 35 day SMA | 276.16 | 276.1 | 275.89 |
| 50 day SMA | 273.92 | 273.3 | 272.62 |
| 100 day SMA | 263.72 | 263.81 | 263.8 |
| 150 day SMA | 265.06 | 264.91 | 264.63 |
| 200 day SMA | 260.53 | 260.48 | 260.39 |
Fundamentals, profit and EPS of Salona Cotspin SALONA
EPS is 0.02 and PE is: 13782.5
Last quarter profit: (December 2025 quarter) 0.33 crores (-79.11%)
Debt: 237.13 in crores
Market capitalization: 143.90
EPS is 2.39 and PE is: 115.33
Last quarter profit: (September 2025 quarter) 1.07 crores (-51.14%)
Debt: 237.13 in crores
Market capitalization: 133.06
Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
