ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalonaCotspin

Strong intraday Stock price targets for SalonaCotspin are 243.35 and 264.15

Intraday Target 1239.68
Intraday Target 2247.02
Intraday Target 3260.48333333333
Intraday Target 4267.82
Intraday Target 5281.28

Daily price and volume Salona Cotspin

Date Closing Open Range Volume
Thu 01 October 2026 254.35 (-2.44%) 273.95 253.15 - 273.95 0.1085 times
Wed 30 September 2026 260.70 (-2.34%) 267.10 256.00 - 267.10 0.0999 times
Tue 29 September 2026 266.95 (-2.2%) 270.00 260.20 - 270.00 0.3798 times
Mon 28 September 2026 272.95 (-0.66%) 286.90 265.85 - 286.90 0.2239 times
Fri 25 September 2026 274.75 (0.18%) 273.75 265.60 - 279.70 0.3092 times
Thu 24 September 2026 274.25 (1.33%) 266.00 256.60 - 279.95 2.6492 times
Wed 23 September 2026 270.65 (-0.31%) 271.55 260.10 - 278.90 0.695 times
Tue 22 September 2026 271.50 (4%) 261.10 261.05 - 280.00 4.339 times
Mon 21 September 2026 261.05 (-0.89%) 260.00 255.50 - 267.95 0.2463 times
Fri 18 September 2026 263.40 (-1%) 266.05 255.00 - 269.00 0.9491 times
Thu 17 September 2026 266.05 (0.78%) 269.95 263.05 - 269.95 0.155 times

 Daily chart SalonaCotspin

Weekly price and charts SalonaCotspin

Strong weekly Stock price targets for SalonaCotspin SALONA are 236.88 and 270.63

Weekly Target 1231.05
Weekly Target 2242.7
Weekly Target 3264.8
Weekly Target 4276.45
Weekly Target 5298.55

Weekly price and volumes for Salona Cotspin

Date Closing Open Range Volume
Thu 01 October 2026 254.35 (-7.42%) 286.90 253.15 - 286.90 0.1711 times
Fri 25 September 2026 274.75 (4.31%) 260.00 255.50 - 280.00 1.7361 times
Fri 18 September 2026 263.40 (1.29%) 255.05 250.10 - 269.95 0.4555 times
Fri 11 September 2026 260.05 (-3.67%) 265.40 251.95 - 269.00 0.1524 times
Fri 04 September 2026 269.95 (-1.11%) 268.00 259.00 - 281.00 0.3811 times
Fri 28 August 2026 272.99 (3.68%) 269.00 262.01 - 287.30 1.7909 times
Fri 21 August 2026 263.30 (1.42%) 262.00 256.06 - 277.95 1.0424 times
Fri 14 August 2026 259.62 (5.92%) 245.00 240.10 - 264.76 1.0339 times
Fri 07 August 2026 245.10 (0.49%) 244.02 200.00 - 256.90 1.7252 times
Fri 31 July 2026 243.90 (-1.97%) 245.00 241.05 - 266.00 1.5112 times
Fri 24 July 2026 248.80 (-2.32%) 255.95 245.15 - 309.80 8.7133 times

 weekly chart SalonaCotspin

Monthly price and charts SalonaCotspin

Strong monthly Stock price targets for SalonaCotspin SALONA are 243.35 and 264.15

Monthly Target 1239.68
Monthly Target 2247.02
Monthly Target 3260.48333333333
Monthly Target 4267.82
Monthly Target 5281.28

Monthly price and volumes Salona Cotspin

Date Closing Open Range Volume
Thu 01 October 2026 254.35 (-2.44%) 273.95 253.15 - 273.95 0.0052 times
Wed 30 September 2026 260.70 (-2%) 266.00 250.10 - 286.90 0.6061 times
Mon 31 August 2026 266.02 (9.07%) 244.02 200.00 - 287.30 1.3051 times
Fri 31 July 2026 243.90 (-5.78%) 259.00 241.05 - 309.80 2.4697 times
Tue 30 June 2026 258.85 (-6.79%) 271.00 255.10 - 320.00 1.1508 times
Fri 29 May 2026 277.70 (5.57%) 273.00 266.00 - 299.00 1.093 times
Thu 30 April 2026 263.05 (-1.96%) 268.30 260.00 - 291.00 0.845 times
Mon 30 March 2026 268.30 (1.25%) 259.70 246.65 - 297.00 0.6663 times
Fri 27 February 2026 265.00 (6.45%) 248.90 240.00 - 269.00 0.7983 times
Fri 30 January 2026 248.95 (-4.74%) 257.00 221.00 - 265.00 1.0606 times
Wed 31 December 2025 261.35 (-3.81%) 269.00 246.10 - 318.80 5.4309 times

 monthly chart SalonaCotspin

Yearly price and charts SalonaCotspin

Strong yearly Stock price targets for SalonaCotspin SALONA are 167.18 and 287.18

Yearly Target 1138.12
Yearly Target 2196.23
Yearly Target 3258.11666666667
Yearly Target 4316.23
Yearly Target 5378.12

Yearly price and volumes Salona Cotspin

Date Closing Open Range Volume
Thu 01 October 2026 254.35 (-2.68%) 257.00 200.00 - 320.00 0.144 times
Wed 31 December 2025 261.35 (-6.09%) 284.90 215.00 - 318.80 0.7071 times
Tue 31 December 2024 278.30 (-4.28%) 295.35 251.35 - 357.00 0.959 times
Fri 29 December 2023 290.75 (8.41%) 273.00 212.00 - 337.00 0.8836 times
Fri 30 December 2022 268.20 (11.84%) 249.00 193.35 - 350.00 2.4437 times
Fri 31 December 2021 239.80 (233.29%) 74.90 66.95 - 250.00 2.3079 times
Thu 31 December 2020 71.95 (10.69%) 65.00 33.60 - 86.00 0.4349 times
Tue 31 December 2019 65.00 (-14.7%) 79.90 60.05 - 106.75 0.219 times
Mon 31 December 2018 76.20 (-63.05%) 211.00 63.50 - 213.00 0.4386 times
Fri 29 December 2017 206.20 (388.05%) 43.60 38.30 - 207.90 1.4623 times
Fri 30 December 2016 42.25 (0%) 30.35 25.10 - 49.20 0.2276 times

Indicator Analysis of SalonaCotspin

Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 265.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salona Cotspin SALONA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salona Cotspin SALONA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Salona Cotspin SALONA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.13

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 6 points

Upper Bollinger band is at 277 and lower is at 254, while middle bands are at 260 and 271

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalonaCotspin (SALONA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SalonaCotspin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SalonaCotspin in short term but the sell signal is initial and weak.

SalonaCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SalonaCotspin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SalonaCotspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.81 and SalonaCotspin SALONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.

SalonaCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salona Cotspin SALONA

DMA (daily moving average) of Salona Cotspin SALONA

DMA period DMA value
5 day DMA 265.94
12 day DMA 266.72
20 day DMA 265.02
35 day DMA 265.47
50 day DMA 259.81
100 day DMA 263.6
150 day DMA 266.61
200 day DMA 263.7

EMA (exponential moving average) of Salona Cotspin SALONA

EMA period EMA current EMA prev EMA prev2
5 day EMA262.81267.04270.21
12 day EMA265.24267.22268.4
20 day EMA265.04266.17266.75
35 day EMA262.49262.97263.1
50 day EMA260.11260.35260.34

SMA (simple moving average) of Salona Cotspin SALONA

SMA period SMA current SMA prev SMA prev2
5 day SMA265.94269.92271.91
12 day SMA266.72266.95266.9
20 day SMA265.02265.43265.89
35 day SMA265.47265.48265.14
50 day SMA259.81259.88259.86
100 day SMA263.6263.89264.23
150 day SMA266.61266.55266.45
200 day SMA263.7263.78263.83

Fundamentals, profit and EPS of Salona Cotspin SALONA

EPS is 2.96 and PE is: 85.93

Last quarter profit: (March 2026 quarter) -1.37 crores (53.08%)

Debt: 189.64 in crores

Market capitalization: 136.24

EPS is 0.02 and PE is: 12717.5

Last quarter profit: (December 2025 quarter) 0.33 crores (-79.11%)

Debt: 237.13 in crores

Market capitalization: 143.90

Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top