Munafa Stock Market Course + Intraday & FNO calls 
SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SALONA
- Forcast & Targets SALONA
- SALONA Experts view
- Tomorrow's Movement SALONA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALONA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotspin
Strong intraday Stock price targets for SalonaCotspin are 266.78 and 280.13
| Intraday Target 1 | 256.8 |
| Intraday Target 2 | 263.4 |
| Intraday Target 3 | 270.15 |
| Intraday Target 4 | 276.75 |
| Intraday Target 5 | 283.5 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 270.00 (-1.41%) | 269.00 | 263.55 - 276.90 | 0.4131 times | Mon 08 December 2025 | 273.85 (-0.54%) | 269.00 | 260.00 - 274.00 | 1.6846 times | Fri 05 December 2025 | 275.35 (0.22%) | 276.00 | 271.05 - 278.80 | 1.3887 times | Thu 04 December 2025 | 274.75 (0.64%) | 272.40 | 272.40 - 276.85 | 0.8304 times | Wed 03 December 2025 | 273.00 (0.81%) | 270.10 | 270.00 - 278.85 | 0.3029 times | Tue 02 December 2025 | 270.80 (1.48%) | 267.20 | 267.00 - 275.00 | 1.7069 times | Mon 01 December 2025 | 266.85 (-1.79%) | 269.00 | 266.00 - 274.30 | 0.2512 times | Fri 28 November 2025 | 271.70 (0.87%) | 269.35 | 265.50 - 275.00 | 0.5331 times | Thu 27 November 2025 | 269.35 (-0.72%) | 265.00 | 263.05 - 280.95 | 0.268 times | Wed 26 November 2025 | 271.30 (1.1%) | 268.35 | 263.00 - 275.00 | 2.6211 times | Tue 25 November 2025 | 268.35 (1.47%) | 262.35 | 262.35 - 271.00 | 0.7732 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 265 and 281.9
| Weekly Target 1 | 252.07 |
| Weekly Target 2 | 261.03 |
| Weekly Target 3 | 268.96666666667 |
| Weekly Target 4 | 277.93 |
| Weekly Target 5 | 285.87 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 270.00 (-1.94%) | 269.00 | 260.00 - 276.90 | 0.1012 times | Fri 05 December 2025 | 275.35 (1.34%) | 269.00 | 266.00 - 278.85 | 0.2161 times | Fri 28 November 2025 | 271.70 (-0.6%) | 268.20 | 262.35 - 280.95 | 0.2174 times | Fri 21 November 2025 | 273.35 (1.28%) | 274.70 | 258.80 - 282.00 | 0.9515 times | Fri 14 November 2025 | 269.90 (1.01%) | 267.20 | 265.90 - 282.00 | 0.2483 times | Fri 07 November 2025 | 267.20 (-2.14%) | 271.70 | 263.10 - 288.85 | 0.2893 times | Fri 31 October 2025 | 273.05 (0.55%) | 267.00 | 262.00 - 285.65 | 0.8006 times | Fri 24 October 2025 | 271.55 (-1.07%) | 274.60 | 264.95 - 302.00 | 5.7086 times | Fri 17 October 2025 | 274.50 (12.55%) | 242.50 | 242.50 - 278.00 | 1.3362 times | Fri 10 October 2025 | 243.90 (-2.81%) | 253.10 | 242.00 - 257.00 | 0.1308 times | Fri 03 October 2025 | 250.95 (3.64%) | 240.93 | 236.45 - 291.80 | 2.9592 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 265 and 283.85
| Monthly Target 1 | 250.77 |
| Monthly Target 2 | 260.38 |
| Monthly Target 3 | 269.61666666667 |
| Monthly Target 4 | 279.23 |
| Monthly Target 5 | 288.47 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 270.00 (-0.63%) | 269.00 | 260.00 - 278.85 | 0.0485 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.2606 times | Fri 31 October 2025 | 273.05 (8.16%) | 258.70 | 242.00 - 302.00 | 1.232 times | Tue 30 September 2025 | 252.45 (4.79%) | 236.35 | 234.01 - 291.80 | 0.5647 times | Fri 29 August 2025 | 240.90 (-6.46%) | 255.95 | 223.00 - 262.00 | 0.2752 times | Thu 31 July 2025 | 257.55 (0.82%) | 262.90 | 243.05 - 297.95 | 3.9764 times | Mon 30 June 2025 | 255.45 (-1.52%) | 258.65 | 235.30 - 300.60 | 3.0127 times | Fri 30 May 2025 | 259.40 (2.19%) | 252.00 | 235.00 - 276.00 | 0.1879 times | Wed 30 April 2025 | 253.83 (6.37%) | 242.50 | 226.51 - 268.95 | 0.1395 times | Fri 28 March 2025 | 238.62 (-0.51%) | 235.05 | 215.00 - 265.00 | 0.3026 times | Fri 28 February 2025 | 239.85 (-11.61%) | 271.35 | 234.00 - 297.30 | 0.6364 times |
Yearly price and charts SalonaCotspin
Strong yearly Stock price targets for SalonaCotspin SALONA are 195.6 and 289.4
| Yearly Target 1 | 170.8 |
| Yearly Target 2 | 220.4 |
| Yearly Target 3 | 264.6 |
| Yearly Target 4 | 314.2 |
| Yearly Target 5 | 358.4 |
Yearly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 270.00 (-2.98%) | 284.90 | 215.00 - 308.80 | 0.6311 times | Tue 31 December 2024 | 278.30 (-4.28%) | 295.35 | 251.35 - 357.00 | 0.9582 times | Fri 29 December 2023 | 290.75 (8.41%) | 273.00 | 212.00 - 337.00 | 0.8828 times | Fri 30 December 2022 | 268.20 (11.84%) | 249.00 | 193.35 - 350.00 | 2.4417 times | Fri 31 December 2021 | 239.80 (233.29%) | 74.90 | 66.95 - 250.00 | 2.306 times | Thu 31 December 2020 | 71.95 (10.69%) | 65.00 | 33.60 - 86.00 | 0.4345 times | Tue 31 December 2019 | 65.00 (-14.7%) | 79.90 | 60.05 - 106.75 | 0.2188 times | Mon 31 December 2018 | 76.20 (-63.05%) | 211.00 | 63.50 - 213.00 | 0.4382 times | Fri 29 December 2017 | 206.20 (388.05%) | 43.60 | 38.30 - 207.90 | 1.4611 times | Fri 30 December 2016 | 42.25 (0%) | 30.35 | 25.10 - 49.20 | 0.2275 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SalonaCotspin
Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 271.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Salona Cotspin SALONA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Salona Cotspin SALONA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.68
Munafa value: 36 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 4 points
Upper Bollinger band is at 278 and lower is at 266, while middle bands are at 269 and 275
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SalonaCotspin (SALONA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SalonaCotspin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SalonaCotspin in short term but the sell signal is initial and weak.
SalonaCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SalonaCotspin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SalonaCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.35 and SalonaCotspin SALONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.
SalonaCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 273.39 |
| 12 day DMA | 270.81 |
| 20 day DMA | 271.37 |
| 35 day DMA | 272.53 |
| 50 day DMA | 265.74 |
| 100 day DMA | 256.92 |
| 150 day DMA | 256.03 |
| 200 day DMA | 253.31 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.28 | 273.42 | 273.21 |
| 12 day EMA | 271.82 | 272.15 | 271.84 |
| 20 day EMA | 271.08 | 271.19 | 270.91 |
| 35 day EMA | 267.74 | 267.61 | 267.24 |
| 50 day EMA | 264.88 | 264.67 | 264.3 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.39 | 273.55 | 272.15 |
| 12 day SMA | 270.81 | 271.09 | 271.23 |
| 20 day SMA | 271.37 | 271.59 | 271.57 |
| 35 day SMA | 272.53 | 272.66 | 272.36 |
| 50 day SMA | 265.74 | 265.17 | 264.58 |
| 100 day SMA | 256.92 | 256.83 | 256.69 |
| 150 day SMA | 256.03 | 255.9 | 255.79 |
| 200 day SMA | 253.31 | 253.29 | 253.31 |
Fundamentals, profit and EPS of Salona Cotspin SALONA
EPS is 4.52 and PE is: 59.73
Last quarter profit: (June 2025 quarter) 1.53 crores (-32.60%)
Debt: 238.61 in crores
Market capitalization: 126.56
EPS is 5.95 and PE is: 45.38
Last quarter profit: (March 2025 quarter) -2.92 crores (-424.44%)
Debt: 238.61 in crores
Market capitalization: 136.51
Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
