Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SALONA Historical charts - Salona Cotspin
Historical charts for Stock SALONA - Share Salona Cotspin trades in NSE
Recent prices of SALONA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Mar 2026 | 273.45 | 260.35 to 297.00 | 2.94% | 9.34 times |
| 25 Wed Mar 2026 | 265.65 | 260.00 to 286.05 | -0.73% | 1.56 times |
| 24 Tue Mar 2026 | 267.60 | 253.95 to 271.00 | -0.69% | 1.07 times |
| 23 Mon Mar 2026 | 269.45 | 256.20 to 272.80 | 0.92% | 0.09 times |
| 20 Fri Mar 2026 | 267.00 | 265.00 to 268.00 | 0.64% | 0.58 times |
| 19 Thu Mar 2026 | 265.30 | 258.65 to 277.95 | -2.98% | 0.85 times |
| 18 Wed Mar 2026 | 273.45 | 270.00 to 278.80 | -1.23% | 0.05 times |
| 17 Tue Mar 2026 | 276.85 | 261.75 to 279.00 | 3.3% | 2.43 times |
| 16 Mon Mar 2026 | 268.00 | 255.20 to 279.00 | -0.63% | 2.15 times |
| 13 Fri Mar 2026 | 269.70 | 264.05 to 285.00 | -0.46% | 0.71 times |
| 12 Thu Mar 2026 | 270.95 | 266.25 to 287.00 | -1.72% | 0.51 times |
| 11 Wed Mar 2026 | 275.70 | 262.10 to 286.95 | -1.04% | 2.63 times |
Technical analysis forecast of SALONA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SALONA SALONA at this time. Stock is rising and might rise more.
It appears as if SALONA SALONA gave a large move recently.
Stock of SALONA (SALONA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SALONA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SALONA stays above 271.9, but if it comes below 271.9, then a intra day sell could be more profitable.
If you take a sell trade below 271.9, then use 271.9 as stoploss and 266.79 as target. However if you take a buy trade in SALONA, then use 271.9 as stoploss and 278 as target.
Tomorrow's movement Prediction of SALONA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SALONA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SALONA looks bullish. It has broken an important resistance level of 273 with high volumes
Tomorrow's movement Prediction of SALONA looks bullish. It has broken an important Moving average of 266.79 with high volumes
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SALONA Historical charts - Share Salona Cotspin
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
