ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SALONA Historical charts - Salona Cotspin

Historical charts for Stock SALONA - Share Salona Cotspin trades in NSE

Moving Averages for

  • 5Day Average: 279.04
  • 12Day Average: 281.51
  • 20Day Average: 279.39
  • 50Day Average: 274.68
  • 100Day Average: 263.61
  • 150Day Average: 265.63

SALONA Indicators & signals

Indicator MACD (12,26,9)

280.25, 278.37, 2.7
Indicator MACD is in positive zone

Indicator ADX (14)

0, 10.65, 10.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SALONA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 277.90 272.00 to 280.45 -0.43% 0.06 times
15 Fri May 2026 279.10 266.35 to 289.95 0.27% 0.38 times
14 Thu May 2026 278.35 271.05 to 286.00 0.98% 0.21 times
13 Wed May 2026 275.65 272.35 to 289.45 -3.01% 0.16 times
12 Tue May 2026 284.20 279.05 to 288.65 0.37% 0.1 times
11 Mon May 2026 283.15 277.05 to 299.00 -3.8% 1.47 times
08 Fri May 2026 294.35 280.10 to 297.00 0.31% 1.33 times
07 Thu May 2026 293.45 277.20 to 296.00 3.47% 2.19 times
06 Wed May 2026 283.60 275.15 to 288.80 0.55% 0.23 times
05 Tue May 2026 282.05 272.15 to 297.00 -0.44% 1.98 times
04 Mon May 2026 283.30 266.00 to 293.00 7.7% 1.96 times
30 Thu Apr 2026 263.05 261.75 to 277.00 -5.36% 0.16 times

Technical analysis forecast for SALONA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SALONA SALONA at this time. Stock is falling and might fall more.

It appears as if SALONA SALONA gave a large move recently.

Stock of SALONA (SALONA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SALONA is bearish for shortterm, and stock might move down till 272 or till 263.2. Use a stoploss of 279.36 and if the stock hits stoploss, then it can shoot up till 286.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SALONA Historical charts - Share Salona Cotspin

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SALONA Historical charts - Share Salona Cotspin

 

Back to top