ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SALONA Historical charts - Salona Cotspin

Historical charts for Stock SALONA - Share Salona Cotspin trades in NSE

Moving Averages for

  • 5Day Average: 264.65
  • 12Day Average: 256
  • 20Day Average: 259.39
  • 50Day Average: 263.94
  • 100Day Average: 260.14
  • 150Day Average: 265.85

SALONA Indicators & signals

Indicator MACD (12,26,9)

260.04, 260.79, -2.3
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 11.08, 13.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SALONA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 263.49 261.00 to 266.70 -1.13% 0.1 times
09 Mon Nov 2026 266.49 260.00 to 267.90 -0.56% 0.27 times
08 Sun Nov 2026 268.00 261.01 to 269.99 2.17% 0.09 times
06 Fri Nov 2026 262.30 255.99 to 263.00 -0.26% 0.1 times
05 Thu Nov 2026 262.98 254.88 to 264.50 4.87% 1.05 times
03 Tue Nov 2026 250.77 245.00 to 258.97 2.2% 1.19 times
02 Mon Nov 2026 245.38 242.00 to 261.99 1.8% 2.16 times
30 Fri Oct 2026 241.05 240.05 to 263.35 -3.58% 1.47 times
29 Thu Oct 2026 250.00 249.05 to 256.85 -1.4% 0.92 times
28 Wed Oct 2026 253.55 245.05 to 254.95 1.42% 0.5 times
27 Tue Oct 2026 250.00 245.15 to 261.95 -3.1% 2.25 times
26 Mon Oct 2026 258.00 233.85 to 274.90 -2.07% 6.57 times

Technical analysis forecast of SALONA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SALONA SALONA at this time. Stock is rising and might rise more.

It appears as if SALONA SALONA gave a large move recently.

Stock of SALONA (SALONA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SALONA is bullish for shortterm, and stock might move up till 269.1 or till 279.6. Use a stoploss of 260.31 and if this stock hits its stoploss, then it can fall down till 251.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SALONA Historical charts - Share Salona Cotspin

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SALONA Historical charts - Share Salona Cotspin

 

Back to top