ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SALONA Historical charts - Salona Cotspin

Historical charts for Stock SALONA - Share Salona Cotspin trades in NSE

Moving Averages for

  • 5Day Average: 266.31
  • 12Day Average: 273.03
  • 20Day Average: 272.63
  • 50Day Average: 271.95
  • 100Day Average: 258.65
  • 150Day Average: 257.84

SALONA Indicators & signals

Indicator MACD (12,26,9)

269.53, 270.81, 0.61
Indicator MACD is in negative zone

Indicator ADX (14)

0.58, 17.21, 17.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SALONA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 261.95 260.00 to 273.80 -1.36% 0.1 times
24 Wed Dec 2025 265.55 265.25 to 272.00 -0.39% 0.05 times
23 Tue Dec 2025 266.60 261.25 to 271.65 -1.04% 0.24 times
22 Mon Dec 2025 269.40 260.40 to 274.90 0.5% 0.2 times
19 Fri Dec 2025 268.05 246.10 to 270.00 3.16% 1.13 times
18 Thu Dec 2025 259.85 256.95 to 266.45 -2.46% 0.31 times
17 Wed Dec 2025 266.40 262.00 to 274.90 -3.46% 0.95 times
16 Tue Dec 2025 275.95 272.00 to 318.80 -9.26% 3.86 times
15 Mon Dec 2025 304.10 278.25 to 313.00 6.68% 1.82 times
12 Fri Dec 2025 285.05 275.00 to 290.00 0.58% 0.51 times
11 Thu Dec 2025 283.40 265.10 to 289.00 4.96% 0.93 times
10 Wed Dec 2025 270.00 266.00 to 273.40 0% 0.01 times

Technical analysis forecast for SALONA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SALONA SALONA at this time. Stock is falling and might fall more.

It appears as if SALONA SALONA gave a large move recently.

Stock of SALONA (SALONA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SALONA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 261.4 as stoploss in an intra day buy trade for a target of 270.77. However, stock will show a bearish move below 261.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SALONA Historical charts - Share Salona Cotspin

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SALONA Historical charts - Share Salona Cotspin

 

Back to top