SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalonaCotspin

Strong Daily Stock price targets for SalonaCotspin SALONA are 281.55 and 292.5

Daily Target 1279.4
Daily Target 2283.7
Daily Target 3290.35
Daily Target 4294.65
Daily Target 5301.3

Daily price and volume Salona Cotspin

Date Closing Open Range Volume
Fri 26 April 2024 288.00 (-1.62%) 294.30 286.05 - 297.00 0.6079 times
Thu 25 April 2024 292.75 (-3.62%) 301.00 290.00 - 301.00 1.6068 times
Wed 24 April 2024 303.75 (-0.69%) 305.85 297.30 - 311.00 1.1219 times
Tue 23 April 2024 305.85 (7.6%) 285.00 285.00 - 314.70 3.3452 times
Mon 22 April 2024 284.25 (-1.08%) 288.90 284.00 - 291.40 0.5657 times
Fri 19 April 2024 287.35 (-1.47%) 289.00 280.95 - 292.25 0.6465 times
Thu 18 April 2024 291.65 (-1.65%) 298.10 287.10 - 305.95 0.854 times
Tue 16 April 2024 296.55 (-0.19%) 298.60 292.00 - 305.00 0.1125 times
Mon 15 April 2024 297.10 (-4.5%) 300.30 295.00 - 309.50 0.7809 times
Fri 12 April 2024 311.10 (1.4%) 305.00 303.10 - 312.85 0.3586 times
Wed 10 April 2024 306.80 (-1.38%) 311.80 301.80 - 316.20 0.4377 times

 Daily chart SalonaCotspin

Weekly price and charts SalonaCotspin

Strong weekly Stock price targets for SalonaCotspin SALONA are 270.65 and 301.35

Weekly Target 1264.87
Weekly Target 2276.43
Weekly Target 3295.56666666667
Weekly Target 4307.13
Weekly Target 5326.27

Weekly price and volumes for Salona Cotspin

Date Closing Open Range Volume
Fri 26 April 2024 288.00 (0.23%) 288.90 284.00 - 314.70 1.2494 times
Fri 19 April 2024 287.35 (-7.63%) 300.30 280.95 - 309.50 0.4127 times
Fri 12 April 2024 311.10 (-2.81%) 321.80 301.80 - 325.95 0.2066 times
Fri 05 April 2024 320.10 (3.29%) 320.00 302.60 - 328.90 0.8 times
Thu 28 March 2024 309.90 (5.44%) 293.05 288.10 - 326.00 0.6275 times
Fri 22 March 2024 293.90 (5.45%) 287.85 273.60 - 309.00 0.5769 times
Fri 15 March 2024 278.70 (-11.11%) 319.95 273.65 - 323.35 0.6163 times
Thu 07 March 2024 313.55 (-6.96%) 335.95 309.10 - 339.95 0.6643 times
Sat 02 March 2024 337.00 (4.27%) 326.75 305.25 - 344.00 1.9199 times
Fri 23 February 2024 323.20 (-4.93%) 341.30 322.90 - 350.85 2.9264 times
Fri 16 February 2024 339.95 (-0.8%) 357.00 313.40 - 357.00 1.5815 times

 weekly chart SalonaCotspin

Monthly price and charts SalonaCotspin

Strong monthly Stock price targets for SalonaCotspin SALONA are 260.5 and 308.45

Monthly Target 1251.33
Monthly Target 2269.67
Monthly Target 3299.28333333333
Monthly Target 4317.62
Monthly Target 5347.23

Monthly price and volumes Salona Cotspin

Date Closing Open Range Volume
Fri 26 April 2024 288.00 (-7.07%) 320.00 280.95 - 328.90 0.5365 times
Thu 28 March 2024 309.90 (-6.88%) 335.00 273.60 - 344.00 0.6229 times
Thu 29 February 2024 332.80 (11.3%) 295.30 295.15 - 357.00 2.1633 times
Wed 31 January 2024 299.00 (2.84%) 295.35 276.20 - 319.00 0.7986 times
Fri 29 December 2023 290.75 (-1.32%) 294.95 281.05 - 337.00 1.1091 times
Thu 30 November 2023 294.65 (3.53%) 291.85 281.05 - 307.00 1.0571 times
Tue 31 October 2023 284.60 (10.89%) 259.80 257.55 - 306.90 1.8831 times
Fri 29 September 2023 256.65 (-0.52%) 263.20 251.60 - 294.00 0.4912 times
Thu 31 August 2023 258.00 (-1.55%) 271.55 253.05 - 274.00 0.3691 times
Mon 31 July 2023 262.05 (-5.58%) 282.95 256.85 - 292.05 0.9692 times
Fri 30 June 2023 277.55 (16.03%) 245.00 238.15 - 316.00 4.7701 times

 monthly chart SalonaCotspin

Indicator Analysis of SalonaCotspin

Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 297.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salona Cotspin SALONA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 April 2024

Munafa value: 35 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 305 and price is deviating by 11 points

Upper Bollinger band is at 327 and lower is at 283, while middle bands are at 294 and 316

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalonaCotspin (SALONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalonaCotspin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SalonaCotspin in short term and the sell signal is strong.

SalonaCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SalonaCotspin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalonaCotspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.19 and SalonaCotspin SALONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.

SalonaCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salona Cotspin SALONA

DMA (daily moving average) of Salona Cotspin SALONA

DMA period DMA value
5 day DMA 294.92
12 day DMA 298.02
20 day DMA 304.51
35 day DMA 302.46
50 day DMA 310.72
100 day DMA 304.35
150 day DMA 296.74
200 day DMA 289.17

EMA (exponential moving average) of Salona Cotspin SALONA

EMA period EMA current EMA prev EMA prev2
5 day EMA293.88296.82298.85
12 day EMA297.55299.29300.48
20 day EMA300.41301.72302.66
35 day EMA306.94308.06308.96
50 day EMA311.24312.19312.98

SMA (simple moving average) of Salona Cotspin SALONA

SMA period SMA current SMA prev SMA prev2
5 day SMA294.92294.79294.57
12 day SMA298.02300.44302.72
20 day SMA304.51305.21305.27
35 day SMA302.46303.86304.75
50 day SMA310.72311.78312.78
100 day SMA304.35304.41304.44
150 day SMA296.74296.58296.39
200 day SMA289.17289.14289.1

Fundamentals, profit and EPS of Salona Cotspin SALONA

 Fundamentals, profit and EPS of Salona Cotspin SALONA

EPS is 15.91 and PE is: 18.1

Last quarter profit: (February 2024 quarter) 1.44 crores (-45.04%)

Debt: 191.43 in crores

Market capitalization: 178.81

EPS is 18.15 and PE is: 15.87

Last quarter profit: (September 2023 quarter) 1.73 crores (-68.26%)

Debt: 191.43 in crores

Market capitalization: 151.14

Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top