ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalonaCotspin

Strong intraday Stock price targets for SalonaCotspin are 239.55 and 263.5

Intraday Target 1235.38
Intraday Target 2243.72
Intraday Target 3259.33333333333
Intraday Target 4267.67
Intraday Target 5283.28

Daily price and volume Salona Cotspin

Date Closing Open Range Volume
Wed 21 October 2026 252.05 (-4.31%) 268.55 251.00 - 274.95 0.6038 times
Mon 19 October 2026 263.40 (-1.84%) 275.00 255.20 - 275.00 0.8932 times
Fri 16 October 2026 268.35 (1.4%) 269.75 261.05 - 269.75 0.4741 times
Thu 15 October 2026 264.65 (-2.99%) 265.35 261.05 - 278.25 1.6317 times
Wed 14 October 2026 272.80 (-0.09%) 272.80 267.00 - 273.05 0.6637 times
Tue 13 October 2026 273.05 (0.4%) 265.05 264.05 - 277.30 1.8663 times
Mon 12 October 2026 271.95 (0.89%) 264.60 263.90 - 273.90 0.6337 times
Fri 09 October 2026 269.55 (-2.69%) 272.00 266.05 - 278.00 1.0928 times
Thu 08 October 2026 277.00 (0.16%) 274.70 262.10 - 278.95 1.5519 times
Wed 07 October 2026 276.55 (0.86%) 269.00 269.00 - 284.00 0.5888 times
Tue 06 October 2026 274.20 (2.22%) 272.95 268.00 - 275.00 3.7774 times

 Daily chart SalonaCotspin

Weekly price and charts SalonaCotspin

Strong weekly Stock price targets for SalonaCotspin SALONA are 239.53 and 263.53

Weekly Target 1235.35
Weekly Target 2243.7
Weekly Target 3259.35
Weekly Target 4267.7
Weekly Target 5283.35

Weekly price and volumes for Salona Cotspin

Date Closing Open Range Volume
Wed 21 October 2026 252.05 (-6.07%) 275.00 251.00 - 275.00 0.0864 times
Fri 16 October 2026 268.35 (-0.45%) 264.60 261.05 - 278.25 0.3041 times
Fri 09 October 2026 269.55 (5.98%) 254.80 254.80 - 284.00 0.5164 times
Thu 01 October 2026 254.35 (-7.42%) 286.90 253.15 - 286.90 0.2716 times
Fri 25 September 2026 274.75 (4.31%) 260.00 255.50 - 280.00 2.7552 times
Fri 18 September 2026 263.40 (1.29%) 255.05 250.10 - 269.95 0.7229 times
Fri 11 September 2026 260.05 (-3.67%) 265.40 251.95 - 269.00 0.2419 times
Fri 04 September 2026 269.95 (-1.11%) 268.00 259.00 - 281.00 0.6048 times
Fri 28 August 2026 272.99 (3.68%) 269.00 262.01 - 287.30 2.8422 times
Fri 21 August 2026 263.30 (1.42%) 262.00 256.06 - 277.95 1.6544 times
Fri 14 August 2026 259.62 (5.92%) 245.00 240.10 - 264.76 1.6408 times

 weekly chart SalonaCotspin

Monthly price and charts SalonaCotspin

Strong monthly Stock price targets for SalonaCotspin SALONA are 235.03 and 268.03

Monthly Target 1229.35
Monthly Target 2240.7
Monthly Target 3262.35
Monthly Target 4273.7
Monthly Target 5295.35

Monthly price and volumes Salona Cotspin

Date Closing Open Range Volume
Wed 21 October 2026 252.05 (-3.32%) 273.95 251.00 - 284.00 0.1325 times
Wed 30 September 2026 260.70 (-2%) 266.00 250.10 - 286.90 0.5983 times
Mon 31 August 2026 266.02 (9.07%) 244.02 200.00 - 287.30 1.2885 times
Fri 31 July 2026 243.90 (-5.78%) 259.00 241.05 - 309.80 2.4383 times
Tue 30 June 2026 258.85 (-6.79%) 271.00 255.10 - 320.00 1.1361 times
Fri 29 May 2026 277.70 (5.57%) 273.00 266.00 - 299.00 1.0791 times
Thu 30 April 2026 263.05 (-1.96%) 268.30 260.00 - 291.00 0.8342 times
Mon 30 March 2026 268.30 (1.25%) 259.70 246.65 - 297.00 0.6578 times
Fri 27 February 2026 265.00 (6.45%) 248.90 240.00 - 269.00 0.7881 times
Fri 30 January 2026 248.95 (-4.74%) 257.00 221.00 - 265.00 1.0471 times
Wed 31 December 2025 261.35 (-3.81%) 269.00 246.10 - 318.80 5.3618 times

 monthly chart SalonaCotspin

Yearly price and charts SalonaCotspin

Strong yearly Stock price targets for SalonaCotspin SALONA are 166.03 and 286.03

Yearly Target 1137.35
Yearly Target 2194.7
Yearly Target 3257.35
Yearly Target 4314.7
Yearly Target 5377.35

Yearly price and volumes Salona Cotspin

Date Closing Open Range Volume
Wed 21 October 2026 252.05 (-3.56%) 257.00 200.00 - 320.00 0.1458 times
Wed 31 December 2025 261.35 (-6.09%) 284.90 215.00 - 318.80 0.7069 times
Tue 31 December 2024 278.30 (-4.28%) 295.35 251.35 - 357.00 0.9589 times
Fri 29 December 2023 290.75 (8.41%) 273.00 212.00 - 337.00 0.8834 times
Fri 30 December 2022 268.20 (11.84%) 249.00 193.35 - 350.00 2.4432 times
Fri 31 December 2021 239.80 (233.29%) 74.90 66.95 - 250.00 2.3075 times
Thu 31 December 2020 71.95 (10.69%) 65.00 33.60 - 86.00 0.4348 times
Tue 31 December 2019 65.00 (-14.7%) 79.90 60.05 - 106.75 0.2189 times
Mon 31 December 2018 76.20 (-63.05%) 211.00 63.50 - 213.00 0.4385 times
Fri 29 December 2017 206.20 (388.05%) 43.60 38.30 - 207.90 1.4621 times
Fri 30 December 2016 42.25 (0%) 30.35 25.10 - 49.20 0.2276 times

Indicator Analysis of SalonaCotspin

Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 266.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salona Cotspin SALONA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salona Cotspin SALONA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.7

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 7 points

Upper Bollinger band is at 283 and lower is at 256, while middle bands are at 263 and 276

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalonaCotspin (SALONA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SalonaCotspin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SalonaCotspin in short term and the sell signal is strong.

SalonaCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SalonaCotspin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalonaCotspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.68 and SalonaCotspin SALONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.

SalonaCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salona Cotspin SALONA

DMA (daily moving average) of Salona Cotspin SALONA

DMA period DMA value
5 day DMA 264.25
12 day DMA 269.32
20 day DMA 268.9
35 day DMA 266.59
50 day DMA 265.35
100 day DMA 262.57
150 day DMA 267.05
200 day DMA 263.52

EMA (exponential moving average) of Salona Cotspin SALONA

EMA period EMA current EMA prev EMA prev2
5 day EMA262.25267.35269.33
12 day EMA266.16268.72269.69
20 day EMA266.71268.25268.76
35 day EMA265.72266.52266.7
50 day EMA263.57264.04264.07

SMA (simple moving average) of Salona Cotspin SALONA

SMA period SMA current SMA prev SMA prev2
5 day SMA264.25268.45270.16
12 day SMA269.32269.51269.28
20 day SMA268.9269.35269.35
35 day SMA266.59267.19267.32
50 day SMA265.35265.21264.66
100 day SMA262.57262.79262.93
150 day SMA267.05267.21267.31
200 day SMA263.52263.57263.56

Fundamentals, profit and EPS of Salona Cotspin SALONA

EPS is 2.96 and PE is: 85.15

Last quarter profit: (March 2026 quarter) -1.37 crores (53.08%)

Debt: 189.64 in crores

Market capitalization: 136.24

EPS is 0.02 and PE is: 12602.5

Last quarter profit: (December 2025 quarter) 0.33 crores (-79.11%)

Debt: 237.13 in crores

Market capitalization: 143.90

Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top