Munafa Stock Market Course + Intraday & FNO calls 
SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SALONA
- Forcast & Targets SALONA
- SALONA Experts view
- Tomorrow's Movement SALONA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALONA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotspin
Strong intraday Stock price targets for SalonaCotspin are 254.3 and 260.75
| Intraday Target 1 | 252.38 |
| Intraday Target 2 | 256.22 |
| Intraday Target 3 | 258.83333333333 |
| Intraday Target 4 | 262.67 |
| Intraday Target 5 | 265.28 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 260.05 (-1.03%) | 261.45 | 255.00 - 261.45 | 0.1871 times | Thu 10 September 2026 | 262.75 (-0.57%) | 269.00 | 256.55 - 269.00 | 0.0952 times | Wed 09 September 2026 | 264.25 (1.91%) | 261.95 | 255.10 - 269.00 | 0.8367 times | Tue 08 September 2026 | 259.30 (-1.58%) | 260.80 | 251.95 - 263.75 | 1.7279 times | Mon 07 September 2026 | 263.45 (-2.41%) | 265.40 | 261.50 - 265.40 | 0.0102 times | Fri 04 September 2026 | 269.95 (2.68%) | 259.50 | 259.00 - 274.75 | 0.2517 times | Thu 03 September 2026 | 262.90 (0.17%) | 263.00 | 259.05 - 271.85 | 0.2143 times | Wed 02 September 2026 | 262.45 (-2.8%) | 274.95 | 260.05 - 274.95 | 0.6973 times | Tue 01 September 2026 | 270.00 (1.5%) | 266.00 | 263.50 - 274.00 | 2.4422 times | Mon 31 August 2026 | 266.02 (-2.55%) | 268.00 | 266.00 - 281.00 | 3.5374 times | Fri 28 August 2026 | 272.99 (1.83%) | 287.30 | 264.10 - 287.30 | 1.5034 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 247.48 and 264.53
| Weekly Target 1 | 243.28 |
| Weekly Target 2 | 251.67 |
| Weekly Target 3 | 260.33333333333 |
| Weekly Target 4 | 268.72 |
| Weekly Target 5 | 277.38 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 260.05 (-3.67%) | 265.40 | 251.95 - 269.00 | 0.0899 times | Fri 04 September 2026 | 269.95 (-1.11%) | 268.00 | 259.00 - 281.00 | 0.2246 times | Fri 28 August 2026 | 272.99 (3.68%) | 269.00 | 262.01 - 287.30 | 1.0555 times | Fri 21 August 2026 | 263.30 (1.42%) | 262.00 | 256.06 - 277.95 | 0.6144 times | Fri 14 August 2026 | 259.62 (5.92%) | 245.00 | 240.10 - 264.76 | 0.6094 times | Fri 07 August 2026 | 245.10 (0.49%) | 244.02 | 200.00 - 256.90 | 1.0168 times | Fri 31 July 2026 | 243.90 (-1.97%) | 245.00 | 241.05 - 266.00 | 0.8907 times | Fri 24 July 2026 | 248.80 (-2.32%) | 255.95 | 245.15 - 309.80 | 5.1355 times | Fri 17 July 2026 | 254.70 (0.81%) | 252.65 | 246.05 - 261.00 | 0.2307 times | Fri 10 July 2026 | 252.65 (0.8%) | 250.00 | 249.00 - 260.00 | 0.1324 times | Fri 03 July 2026 | 250.65 (-3.19%) | 259.50 | 250.00 - 270.35 | 0.083 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 244.5 and 267.5
| Monthly Target 1 | 239.32 |
| Monthly Target 2 | 249.68 |
| Monthly Target 3 | 262.31666666667 |
| Monthly Target 4 | 272.68 |
| Monthly Target 5 | 285.32 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 260.05 (-2.24%) | 266.00 | 251.95 - 274.95 | 0.0523 times | Mon 31 August 2026 | 266.02 (9.07%) | 244.02 | 200.00 - 287.30 | 0.876 times | Fri 31 July 2026 | 243.90 (-5.78%) | 259.00 | 241.05 - 309.80 | 1.6578 times | Tue 30 June 2026 | 258.85 (-6.79%) | 271.00 | 255.10 - 320.00 | 0.7725 times | Fri 29 May 2026 | 277.70 (5.57%) | 273.00 | 266.00 - 299.00 | 0.7337 times | Thu 30 April 2026 | 263.05 (-1.96%) | 268.30 | 260.00 - 291.00 | 0.5672 times | Mon 30 March 2026 | 268.30 (1.25%) | 259.70 | 246.65 - 297.00 | 0.4473 times | Fri 27 February 2026 | 265.00 (6.45%) | 248.90 | 240.00 - 269.00 | 0.5358 times | Fri 30 January 2026 | 248.95 (-4.74%) | 257.00 | 221.00 - 265.00 | 0.7119 times | Wed 31 December 2025 | 261.35 (-3.81%) | 269.00 | 246.10 - 318.80 | 3.6455 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.697 times |
Yearly price and charts SalonaCotspin
Strong yearly Stock price targets for SalonaCotspin SALONA are 230.03 and 350.03
| Yearly Target 1 | 140.02 |
| Yearly Target 2 | 200.03 |
| Yearly Target 3 | 260.01666666667 |
| Yearly Target 4 | 320.03 |
| Yearly Target 5 | 380.02 |
Yearly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 260.05 (-0.5%) | 257.00 | 200.00 - 320.00 | 0.1364 times | Wed 31 December 2025 | 261.35 (-6.09%) | 284.90 | 215.00 - 318.80 | 0.7076 times | Tue 31 December 2024 | 278.30 (-4.28%) | 295.35 | 251.35 - 357.00 | 0.9598 times | Fri 29 December 2023 | 290.75 (8.41%) | 273.00 | 212.00 - 337.00 | 0.8842 times | Fri 30 December 2022 | 268.20 (11.84%) | 249.00 | 193.35 - 350.00 | 2.4456 times | Fri 31 December 2021 | 239.80 (233.29%) | 74.90 | 66.95 - 250.00 | 2.3097 times | Thu 31 December 2020 | 71.95 (10.69%) | 65.00 | 33.60 - 86.00 | 0.4352 times | Tue 31 December 2019 | 65.00 (-14.7%) | 79.90 | 60.05 - 106.75 | 0.2192 times | Mon 31 December 2018 | 76.20 (-63.05%) | 211.00 | 63.50 - 213.00 | 0.4389 times | Fri 29 December 2017 | 206.20 (388.05%) | 43.60 | 38.30 - 207.90 | 1.4634 times | Fri 30 December 2016 | 42.25 (0%) | 30.35 | 25.10 - 49.20 | 0.2278 times |
Indicator Analysis of SalonaCotspin
Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 263.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Salona Cotspin SALONA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.48
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 5 points
Upper Bollinger band is at 275 and lower is at 258, while middle bands are at 262 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SalonaCotspin (SALONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalonaCotspin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SalonaCotspin in short term but the sell signal is initial and weak.
SalonaCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SalonaCotspin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SalonaCotspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.32 and SalonaCotspin SALONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.
SalonaCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 261.96 |
| 12 day DMA | 265.18 |
| 20 day DMA | 265.78 |
| 35 day DMA | 257.96 |
| 50 day DMA | 257.22 |
| 100 day DMA | 265.3 |
| 150 day DMA | 265.41 |
| 200 day DMA | 264.01 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.32 | 263.45 | 263.8 |
| 12 day EMA | 263.51 | 264.14 | 264.39 |
| 20 day EMA | 262.78 | 263.07 | 263.1 |
| 35 day EMA | 260.98 | 261.03 | 260.93 |
| 50 day EMA | 257.47 | 257.36 | 257.14 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.96 | 263.94 | 263.97 |
| 12 day SMA | 265.18 | 265.35 | 265.96 |
| 20 day SMA | 265.78 | 265.76 | 265.54 |
| 35 day SMA | 257.96 | 257.64 | 257.42 |
| 50 day SMA | 257.22 | 257.03 | 256.8 |
| 100 day SMA | 265.3 | 265.51 | 265.73 |
| 150 day SMA | 265.41 | 265.38 | 265.3 |
| 200 day SMA | 264.01 | 264.08 | 264.14 |
Fundamentals, profit and EPS of Salona Cotspin SALONA
EPS is 2.96 and PE is: 87.85
Last quarter profit: (March 2026 quarter) -1.37 crores (53.08%)
Debt: 189.64 in crores
Market capitalization: 136.24
EPS is 0.02 and PE is: 13002.5
Last quarter profit: (December 2025 quarter) 0.33 crores (-79.11%)
Debt: 237.13 in crores
Market capitalization: 143.90
Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
