Munafa Stock Market Course + Intraday & FNO calls 
SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SALONA
- Forcast & Targets SALONA
- SALONA Experts view
- Tomorrow's Movement SALONA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALONA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotspin
Strong intraday Stock price targets for SalonaCotspin are 277.1 and 301.1
| Intraday Target 1 | 257.4 |
| Intraday Target 2 | 272.8 |
| Intraday Target 3 | 281.4 |
| Intraday Target 4 | 296.8 |
| Intraday Target 5 | 305.4 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 288.20 (3.78%) | 271.00 | 266.00 - 290.00 | 6.9818 times | Fri 29 May 2026 | 277.70 (1.37%) | 287.50 | 271.00 - 287.50 | 0.6473 times | Wed 27 May 2026 | 273.95 (-1.37%) | 277.00 | 268.00 - 277.45 | 0.3019 times | Tue 26 May 2026 | 277.75 (0.38%) | 270.15 | 267.00 - 279.00 | 1.0501 times | Mon 25 May 2026 | 276.70 (-0.65%) | 277.00 | 270.00 - 281.80 | 0.2249 times | Fri 22 May 2026 | 278.50 (1.22%) | 275.00 | 270.00 - 282.00 | 0.2408 times | Thu 21 May 2026 | 275.15 (-0.25%) | 275.05 | 270.45 - 289.00 | 0.1717 times | Wed 20 May 2026 | 275.85 (-2.28%) | 272.00 | 270.10 - 282.30 | 0.217 times | Tue 19 May 2026 | 282.30 (1.58%) | 283.95 | 268.00 - 283.95 | 0.0819 times | Mon 18 May 2026 | 277.90 (-0.43%) | 280.45 | 272.00 - 280.45 | 0.0825 times | Fri 15 May 2026 | 279.10 (0.27%) | 272.00 | 266.35 - 289.95 | 0.5024 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 277.1 and 301.1
| Weekly Target 1 | 257.4 |
| Weekly Target 2 | 272.8 |
| Weekly Target 3 | 281.4 |
| Weekly Target 4 | 296.8 |
| Weekly Target 5 | 305.4 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 288.20 (3.78%) | 271.00 | 266.00 - 290.00 | 1.9313 times | Fri 29 May 2026 | 277.70 (-0.29%) | 277.00 | 267.00 - 287.50 | 0.6152 times | Fri 22 May 2026 | 278.50 (-0.21%) | 280.45 | 268.00 - 289.00 | 0.2196 times | Fri 15 May 2026 | 279.10 (-5.18%) | 277.05 | 266.35 - 299.00 | 0.8525 times | Fri 08 May 2026 | 294.35 (11.9%) | 273.00 | 266.00 - 297.00 | 2.8231 times | Thu 30 April 2026 | 263.05 (-4.26%) | 272.30 | 261.75 - 283.95 | 0.7177 times | Fri 24 April 2026 | 274.75 (-2.43%) | 281.60 | 266.10 - 289.80 | 0.5571 times | Fri 17 April 2026 | 281.60 (1.75%) | 272.00 | 267.50 - 291.00 | 1.0026 times | Fri 10 April 2026 | 276.75 (1.37%) | 261.45 | 261.45 - 285.50 | 0.7114 times | Thu 02 April 2026 | 273.00 (-0.16%) | 269.30 | 258.60 - 275.00 | 0.5694 times | Fri 27 March 2026 | 273.45 (2.42%) | 260.50 | 253.95 - 297.00 | 0.5738 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 277.1 and 301.1
| Monthly Target 1 | 257.4 |
| Monthly Target 2 | 272.8 |
| Monthly Target 3 | 281.4 |
| Monthly Target 4 | 296.8 |
| Monthly Target 5 | 305.4 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 288.20 (3.78%) | 271.00 | 266.00 - 290.00 | 0.2522 times | Fri 29 May 2026 | 277.70 (5.57%) | 273.00 | 266.00 - 299.00 | 0.5889 times | Thu 30 April 2026 | 263.05 (-1.96%) | 268.30 | 260.00 - 291.00 | 0.4553 times | Mon 30 March 2026 | 268.30 (1.25%) | 259.70 | 246.65 - 297.00 | 0.359 times | Fri 27 February 2026 | 265.00 (6.45%) | 248.90 | 240.00 - 269.00 | 0.4301 times | Fri 30 January 2026 | 248.95 (-4.74%) | 257.00 | 221.00 - 265.00 | 0.5715 times | Wed 31 December 2025 | 261.35 (-3.81%) | 269.00 | 246.10 - 318.80 | 2.9264 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.5595 times | Fri 31 October 2025 | 273.05 (8.16%) | 258.70 | 242.00 - 302.00 | 2.6448 times | Tue 30 September 2025 | 252.45 (4.79%) | 236.35 | 234.01 - 291.80 | 1.2123 times | Fri 29 August 2025 | 240.90 (-6.46%) | 255.95 | 223.00 - 262.00 | 0.5908 times |
Yearly price and charts SalonaCotspin
Strong yearly Stock price targets for SalonaCotspin SALONA are 254.6 and 332.6
| Yearly Target 1 | 191.4 |
| Yearly Target 2 | 239.8 |
| Yearly Target 3 | 269.4 |
| Yearly Target 4 | 317.8 |
| Yearly Target 5 | 347.4 |
Yearly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 288.20 (10.27%) | 257.00 | 221.00 - 299.00 | 0.0715 times | Wed 31 December 2025 | 261.35 (-6.09%) | 284.90 | 215.00 - 318.80 | 0.7123 times | Tue 31 December 2024 | 278.30 (-4.28%) | 295.35 | 251.35 - 357.00 | 0.9661 times | Fri 29 December 2023 | 290.75 (8.41%) | 273.00 | 212.00 - 337.00 | 0.8901 times | Fri 30 December 2022 | 268.20 (11.84%) | 249.00 | 193.35 - 350.00 | 2.4617 times | Fri 31 December 2021 | 239.80 (233.29%) | 74.90 | 66.95 - 250.00 | 2.3248 times | Thu 31 December 2020 | 71.95 (10.69%) | 65.00 | 33.60 - 86.00 | 0.4381 times | Tue 31 December 2019 | 65.00 (-14.7%) | 79.90 | 60.05 - 106.75 | 0.2206 times | Mon 31 December 2018 | 76.20 (-63.05%) | 211.00 | 63.50 - 213.00 | 0.4418 times | Fri 29 December 2017 | 206.20 (388.05%) | 43.60 | 38.30 - 207.90 | 1.4731 times | Fri 30 December 2016 | 42.25 (0%) | 30.35 | 25.10 - 49.20 | 0.2293 times |
Indicator Analysis of SalonaCotspin
Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 279.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salona Cotspin SALONA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salona Cotspin SALONA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Salona Cotspin SALONA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Salona Cotspin SALONA looks bullish. It has broken an important Moving average of 279.04 with high volumes
Munafa value: 105 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 282 and price is deviating by 6 points
Upper Bollinger band is at 293 and lower is at 270, while middle bands are at 276 and 287
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SalonaCotspin (SALONA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SalonaCotspin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SalonaCotspin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalonaCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SalonaCotspin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SalonaCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.88 and SalonaCotspin SALONA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.
SalonaCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 278.86 |
| 12 day DMA | 278.45 |
| 20 day DMA | 281.06 |
| 35 day DMA | 279.14 |
| 50 day DMA | 276.51 |
| 100 day DMA | 264.9 |
| 150 day DMA | 267.27 |
| 200 day DMA | 261.87 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.61 | 276.82 | 276.38 |
| 12 day EMA | 279.4 | 277.8 | 277.82 |
| 20 day EMA | 279.11 | 278.15 | 278.2 |
| 35 day EMA | 278.07 | 277.47 | 277.46 |
| 50 day EMA | 276.45 | 275.97 | 275.9 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.86 | 276.92 | 276.41 |
| 12 day SMA | 278.45 | 277.41 | 277.95 |
| 20 day SMA | 281.06 | 279.8 | 279.82 |
| 35 day SMA | 279.14 | 278.65 | 278.64 |
| 50 day SMA | 276.51 | 276.14 | 276.01 |
| 100 day SMA | 264.9 | 264.63 | 264.47 |
| 150 day SMA | 267.27 | 267.18 | 267.08 |
| 200 day SMA | 261.87 | 261.69 | 261.61 |
Fundamentals, profit and EPS of Salona Cotspin SALONA
EPS is 0.02 and PE is: 14410
Last quarter profit: (December 2025 quarter) 0.33 crores (-79.11%)
Debt: 237.13 in crores
Market capitalization: 143.90
EPS is 2.39 and PE is: 120.59
Last quarter profit: (September 2025 quarter) 1.07 crores (-51.14%)
Debt: 237.13 in crores
Market capitalization: 133.06
Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
