ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalonaCotspin

Strong intraday Stock price targets for SalonaCotspin are 242.1 and 251.85

Intraday Target 1239.87
Intraday Target 2244.33
Intraday Target 3249.61666666667
Intraday Target 4254.08
Intraday Target 5259.37

Daily price and volume Salona Cotspin

Date Closing Open Range Volume
Fri 24 July 2026 248.80 (-2.45%) 252.00 245.15 - 254.90 0.4465 times
Thu 23 July 2026 255.05 (-1.22%) 277.95 252.70 - 309.80 9.099 times
Wed 22 July 2026 258.20 (-0.54%) 252.15 251.10 - 261.40 0.0044 times
Tue 21 July 2026 259.60 (1.45%) 254.65 249.65 - 261.50 0.0193 times
Mon 20 July 2026 255.90 (0.47%) 255.95 249.10 - 255.95 0.0008 times
Fri 17 July 2026 254.70 (-0.88%) 250.40 250.35 - 259.85 0.0259 times
Thu 16 July 2026 256.95 (0.76%) 251.20 249.05 - 258.90 0.0863 times
Wed 15 July 2026 255.00 (0%) 251.40 246.05 - 255.00 0.231 times
Tue 14 July 2026 255.00 (-0.16%) 253.00 251.05 - 259.90 0.0138 times
Mon 13 July 2026 255.40 (1.09%) 252.65 250.10 - 261.00 0.073 times
Fri 10 July 2026 252.65 (-1.88%) 259.75 249.05 - 260.00 0.0927 times

 Daily chart SalonaCotspin

Weekly price and charts SalonaCotspin

Strong weekly Stock price targets for SalonaCotspin SALONA are 214.65 and 279.3

Weekly Target 1203.27
Weekly Target 2226.03
Weekly Target 3267.91666666667
Weekly Target 4290.68
Weekly Target 5332.57

Weekly price and volumes for Salona Cotspin

Date Closing Open Range Volume
Fri 24 July 2026 248.80 (-2.32%) 255.95 245.15 - 309.80 5.6497 times
Fri 17 July 2026 254.70 (0.81%) 252.65 246.05 - 261.00 0.2538 times
Fri 10 July 2026 252.65 (0.8%) 250.00 249.00 - 260.00 0.1457 times
Fri 03 July 2026 250.65 (-3.19%) 259.50 250.00 - 270.35 0.0913 times
Thu 25 June 2026 258.90 (-5.49%) 273.75 255.10 - 274.95 0.2245 times
Fri 19 June 2026 273.95 (5.73%) 268.20 260.00 - 275.00 0.2035 times
Fri 12 June 2026 259.10 (-7.4%) 286.90 257.15 - 286.90 0.7053 times
Fri 05 June 2026 279.80 (0.76%) 271.00 266.00 - 320.00 2.1451 times
Fri 29 May 2026 277.70 (-0.29%) 277.00 267.00 - 287.50 0.4282 times
Fri 22 May 2026 278.50 (-0.21%) 280.45 268.00 - 289.00 0.1529 times
Fri 15 May 2026 279.10 (-5.18%) 277.05 266.35 - 299.00 0.5933 times

 weekly chart SalonaCotspin

Monthly price and charts SalonaCotspin

Strong monthly Stock price targets for SalonaCotspin SALONA are 214.65 and 279.3

Monthly Target 1203.27
Monthly Target 2226.03
Monthly Target 3267.91666666667
Monthly Target 4290.68
Monthly Target 5332.57

Monthly price and volumes Salona Cotspin

Date Closing Open Range Volume
Fri 24 July 2026 248.80 (-3.88%) 259.00 245.15 - 309.80 1.1133 times
Tue 30 June 2026 258.85 (-6.79%) 271.00 255.10 - 320.00 0.6019 times
Fri 29 May 2026 277.70 (5.57%) 273.00 266.00 - 299.00 0.5717 times
Thu 30 April 2026 263.05 (-1.96%) 268.30 260.00 - 291.00 0.4419 times
Mon 30 March 2026 268.30 (1.25%) 259.70 246.65 - 297.00 0.3485 times
Fri 27 February 2026 265.00 (6.45%) 248.90 240.00 - 269.00 0.4175 times
Fri 30 January 2026 248.95 (-4.74%) 257.00 221.00 - 265.00 0.5547 times
Wed 31 December 2025 261.35 (-3.81%) 269.00 246.10 - 318.80 2.8404 times
Fri 28 November 2025 271.70 (-0.49%) 271.70 258.80 - 288.85 0.543 times
Fri 31 October 2025 273.05 (8.16%) 258.70 242.00 - 302.00 2.5671 times
Tue 30 September 2025 252.45 (4.79%) 236.35 234.01 - 291.80 1.1767 times

 monthly chart SalonaCotspin

Yearly price and charts SalonaCotspin

Strong yearly Stock price targets for SalonaCotspin SALONA are 185.4 and 284.4

Yearly Target 1164.27
Yearly Target 2206.53
Yearly Target 3263.26666666667
Yearly Target 4305.53
Yearly Target 5362.27

Yearly price and volumes Salona Cotspin

Date Closing Open Range Volume
Fri 24 July 2026 248.80 (-4.8%) 257.00 221.00 - 320.00 0.1118 times
Wed 31 December 2025 261.35 (-6.09%) 284.90 215.00 - 318.80 0.7094 times
Tue 31 December 2024 278.30 (-4.28%) 295.35 251.35 - 357.00 0.9622 times
Fri 29 December 2023 290.75 (8.41%) 273.00 212.00 - 337.00 0.8864 times
Fri 30 December 2022 268.20 (11.84%) 249.00 193.35 - 350.00 2.4517 times
Fri 31 December 2021 239.80 (233.29%) 74.90 66.95 - 250.00 2.3154 times
Thu 31 December 2020 71.95 (10.69%) 65.00 33.60 - 86.00 0.4363 times
Tue 31 December 2019 65.00 (-14.7%) 79.90 60.05 - 106.75 0.2197 times
Mon 31 December 2018 76.20 (-63.05%) 211.00 63.50 - 213.00 0.44 times
Fri 29 December 2017 206.20 (388.05%) 43.60 38.30 - 207.90 1.4671 times
Fri 30 December 2016 42.25 (0%) 30.35 25.10 - 49.20 0.2284 times

Indicator Analysis of SalonaCotspin

Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 255.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Salona Cotspin SALONA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.38

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 3 points

Upper Bollinger band is at 261 and lower is at 250, while middle bands are at 253 and 258

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalonaCotspin (SALONA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SalonaCotspin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SalonaCotspin in short term but the buy signal is initial and weak.

SalonaCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SalonaCotspin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalonaCotspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.8 and SalonaCotspin SALONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.

SalonaCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salona Cotspin SALONA

DMA (daily moving average) of Salona Cotspin SALONA

DMA period DMA value
5 day DMA 255.51
12 day DMA 255.4
20 day DMA 255.25
35 day DMA 260.3
50 day DMA 266.28
100 day DMA 270.1
150 day DMA 264.57
200 day DMA 265.37

EMA (exponential moving average) of Salona Cotspin SALONA

EMA period EMA current EMA prev EMA prev2
5 day EMA253.98256.57257.33
12 day EMA255.42256.62256.91
20 day EMA257.12257.99258.3
35 day EMA261.65262.41262.84
50 day EMA266.82267.55268.06

SMA (simple moving average) of Salona Cotspin SALONA

SMA period SMA current SMA prev SMA prev2
5 day SMA255.51256.69257.07
12 day SMA255.4256.12256.11
20 day SMA255.25255.75256
35 day SMA260.3261.33262.2
50 day SMA266.28266.82267.4
100 day SMA270.1270.06270.01
150 day SMA264.57264.81265
200 day SMA265.37265.38265.33

Fundamentals, profit and EPS of Salona Cotspin SALONA

EPS is 2.96 and PE is: 84.05

Last quarter profit: (March 2026 quarter) -1.37 crores (53.08%)

Debt: 189.64 in crores

Market capitalization: 136.24

EPS is 0.02 and PE is: 12440

Last quarter profit: (December 2025 quarter) 0.33 crores (-79.11%)

Debt: 237.13 in crores

Market capitalization: 143.90

Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top