Munafa Stock Market Course + Intraday & FNO calls 
SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SALONA
- Forcast & Targets SALONA
- SALONA Experts view
- Tomorrow's Movement SALONA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALONA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotspin
Strong intraday Stock price targets for SalonaCotspin are 255.2 and 268.15
| Intraday Target 1 | 252.5 |
| Intraday Target 2 | 257.9 |
| Intraday Target 3 | 265.45 |
| Intraday Target 4 | 270.85 |
| Intraday Target 5 | 278.4 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 263.30 (-3.74%) | 272.99 | 260.05 - 273.00 | 0.2893 times | Thu 20 August 2026 | 273.53 (3.09%) | 272.00 | 261.05 - 277.95 | 2.609 times | Wed 19 August 2026 | 265.34 (-1.54%) | 265.00 | 263.04 - 273.75 | 0.25 times | Tue 18 August 2026 | 269.49 (3.17%) | 259.91 | 259.91 - 274.99 | 1.291 times | Mon 17 August 2026 | 261.21 (0.61%) | 262.00 | 256.06 - 265.00 | 0.5812 times | Fri 14 August 2026 | 259.62 (0.47%) | 256.02 | 255.07 - 264.76 | 1.5951 times | Thu 13 August 2026 | 258.40 (1.35%) | 248.07 | 247.91 - 259.90 | 0.1888 times | Wed 12 August 2026 | 254.95 (2.53%) | 249.88 | 247.07 - 255.00 | 1.6957 times | Tue 11 August 2026 | 248.65 (3.33%) | 240.16 | 240.16 - 250.01 | 1.1922 times | Mon 10 August 2026 | 240.63 (-1.82%) | 245.00 | 240.10 - 249.97 | 0.3077 times | Fri 07 August 2026 | 245.10 (3.78%) | 240.00 | 238.10 - 248.97 | 0.6389 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 259.68 and 281.57
| Weekly Target 1 | 243.88 |
| Weekly Target 2 | 253.59 |
| Weekly Target 3 | 265.77 |
| Weekly Target 4 | 275.48 |
| Weekly Target 5 | 287.66 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 263.30 (1.42%) | 262.00 | 256.06 - 277.95 | 0.675 times | Fri 14 August 2026 | 259.62 (5.92%) | 245.00 | 240.10 - 264.76 | 0.6695 times | Fri 07 August 2026 | 245.10 (0.49%) | 244.02 | 200.00 - 256.90 | 1.1171 times | Fri 31 July 2026 | 243.90 (-1.97%) | 245.00 | 241.05 - 266.00 | 0.9786 times | Fri 24 July 2026 | 248.80 (-2.32%) | 255.95 | 245.15 - 309.80 | 5.6422 times | Fri 17 July 2026 | 254.70 (0.81%) | 252.65 | 246.05 - 261.00 | 0.2535 times | Fri 10 July 2026 | 252.65 (0.8%) | 250.00 | 249.00 - 260.00 | 0.1455 times | Fri 03 July 2026 | 250.65 (-3.19%) | 259.50 | 250.00 - 270.35 | 0.0912 times | Thu 25 June 2026 | 258.90 (-5.49%) | 273.75 | 255.10 - 274.95 | 0.2242 times | Fri 19 June 2026 | 273.95 (5.73%) | 268.20 | 260.00 - 275.00 | 0.2032 times | Fri 12 June 2026 | 259.10 (-7.4%) | 286.90 | 257.15 - 286.90 | 0.7044 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 231.65 and 309.6
| Monthly Target 1 | 169.13 |
| Monthly Target 2 | 216.22 |
| Monthly Target 3 | 247.08333333333 |
| Monthly Target 4 | 294.17 |
| Monthly Target 5 | 325.03 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 263.30 (7.95%) | 244.02 | 200.00 - 277.95 | 0.5569 times | Fri 31 July 2026 | 243.90 (-5.78%) | 259.00 | 241.05 - 309.80 | 1.6026 times | Tue 30 June 2026 | 258.85 (-6.79%) | 271.00 | 255.10 - 320.00 | 0.7467 times | Fri 29 May 2026 | 277.70 (5.57%) | 273.00 | 266.00 - 299.00 | 0.7092 times | Thu 30 April 2026 | 263.05 (-1.96%) | 268.30 | 260.00 - 291.00 | 0.5483 times | Mon 30 March 2026 | 268.30 (1.25%) | 259.70 | 246.65 - 297.00 | 0.4324 times | Fri 27 February 2026 | 265.00 (6.45%) | 248.90 | 240.00 - 269.00 | 0.518 times | Fri 30 January 2026 | 248.95 (-4.74%) | 257.00 | 221.00 - 265.00 | 0.6882 times | Wed 31 December 2025 | 261.35 (-3.81%) | 269.00 | 246.10 - 318.80 | 3.524 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.6737 times | Fri 31 October 2025 | 273.05 (8.16%) | 258.70 | 242.00 - 302.00 | 3.1849 times |
Yearly price and charts SalonaCotspin
Strong yearly Stock price targets for SalonaCotspin SALONA are 231.65 and 351.65
| Yearly Target 1 | 141.1 |
| Yearly Target 2 | 202.2 |
| Yearly Target 3 | 261.1 |
| Yearly Target 4 | 322.2 |
| Yearly Target 5 | 381.1 |
Yearly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 263.30 (0.75%) | 257.00 | 200.00 - 320.00 | 0.1289 times | Wed 31 December 2025 | 261.35 (-6.09%) | 284.90 | 215.00 - 318.80 | 0.7082 times | Tue 31 December 2024 | 278.30 (-4.28%) | 295.35 | 251.35 - 357.00 | 0.9605 times | Fri 29 December 2023 | 290.75 (8.41%) | 273.00 | 212.00 - 337.00 | 0.8849 times | Fri 30 December 2022 | 268.20 (11.84%) | 249.00 | 193.35 - 350.00 | 2.4474 times | Fri 31 December 2021 | 239.80 (233.29%) | 74.90 | 66.95 - 250.00 | 2.3114 times | Thu 31 December 2020 | 71.95 (10.69%) | 65.00 | 33.60 - 86.00 | 0.4355 times | Tue 31 December 2019 | 65.00 (-14.7%) | 79.90 | 60.05 - 106.75 | 0.2193 times | Mon 31 December 2018 | 76.20 (-63.05%) | 211.00 | 63.50 - 213.00 | 0.4393 times | Fri 29 December 2017 | 206.20 (388.05%) | 43.60 | 38.30 - 207.90 | 1.4646 times | Fri 30 December 2016 | 42.25 (0%) | 30.35 | 25.10 - 49.20 | 0.228 times |
Indicator Analysis of SalonaCotspin
Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 259.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salona Cotspin SALONA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salona Cotspin SALONA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 11 points
Upper Bollinger band is at 273 and lower is at 233, while middle bands are at 243 and 263
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SalonaCotspin (SALONA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SalonaCotspin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SalonaCotspin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalonaCotspin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SalonaCotspin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SalonaCotspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.16 and SalonaCotspin SALONA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.
SalonaCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 266.57 |
| 12 day DMA | 256.37 |
| 20 day DMA | 252.3 |
| 35 day DMA | 253.67 |
| 50 day DMA | 256.23 |
| 100 day DMA | 266.91 |
| 150 day DMA | 263.3 |
| 200 day DMA | 264.49 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.17 | 266.1 | 262.39 |
| 12 day EMA | 259.88 | 259.26 | 256.67 |
| 20 day EMA | 257.19 | 256.55 | 254.76 |
| 35 day EMA | 256.76 | 256.38 | 255.37 |
| 50 day EMA | 258.32 | 258.12 | 257.49 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.57 | 265.84 | 262.81 |
| 12 day SMA | 256.37 | 255.12 | 253.3 |
| 20 day SMA | 252.3 | 251.58 | 250.65 |
| 35 day SMA | 253.67 | 253.3 | 252.66 |
| 50 day SMA | 256.23 | 256.29 | 256.15 |
| 100 day SMA | 266.91 | 266.93 | 266.87 |
| 150 day SMA | 263.3 | 263.11 | 262.89 |
| 200 day SMA | 264.49 | 264.56 | 264.55 |
Fundamentals, profit and EPS of Salona Cotspin SALONA
EPS is 2.96 and PE is: 88.95
Last quarter profit: (March 2026 quarter) -1.37 crores (53.08%)
Debt: 189.64 in crores
Market capitalization: 136.24
EPS is 0.02 and PE is: 13165
Last quarter profit: (December 2025 quarter) 0.33 crores (-79.11%)
Debt: 237.13 in crores
Market capitalization: 143.90
Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
