Munafa Stock Market Course + Intraday & FNO calls 
SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SALONA
- Forcast & Targets SALONA
- SALONA Experts view
- Tomorrow's Movement SALONA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALONA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotspin
Strong intraday Stock price targets for SalonaCotspin are 272.25 and 292.95
| Intraday Target 1 | 256.4 |
| Intraday Target 2 | 267.4 |
| Intraday Target 3 | 277.1 |
| Intraday Target 4 | 288.1 |
| Intraday Target 5 | 297.8 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 278.40 (-1.03%) | 275.05 | 266.10 - 286.80 | 0.5023 times | Tue 21 April 2026 | 281.30 (-1.09%) | 275.15 | 273.65 - 284.40 | 0.9859 times | Mon 20 April 2026 | 284.40 (0.99%) | 281.60 | 273.10 - 289.80 | 0.2356 times | Fri 17 April 2026 | 281.60 (0.07%) | 280.00 | 275.00 - 283.00 | 0.4314 times | Thu 16 April 2026 | 281.40 (-0.46%) | 282.00 | 275.00 - 291.00 | 1.6618 times | Wed 15 April 2026 | 282.70 (1.86%) | 267.50 | 267.50 - 287.00 | 2.9152 times | Mon 13 April 2026 | 277.55 (0.29%) | 272.00 | 272.00 - 279.95 | 0.2445 times | Fri 10 April 2026 | 276.75 (0.24%) | 272.00 | 268.15 - 278.85 | 0.1612 times | Thu 09 April 2026 | 276.10 (1.9%) | 270.00 | 265.00 - 280.05 | 1.4678 times | Wed 08 April 2026 | 270.95 (-2.24%) | 284.00 | 264.50 - 285.50 | 1.3943 times | Tue 07 April 2026 | 277.15 (0.73%) | 267.00 | 267.00 - 284.95 | 0.1586 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 260.4 and 284.1
| Weekly Target 1 | 254.4 |
| Weekly Target 2 | 266.4 |
| Weekly Target 3 | 278.1 |
| Weekly Target 4 | 290.1 |
| Weekly Target 5 | 301.8 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 278.40 (-1.14%) | 281.60 | 266.10 - 289.80 | 0.4465 times | Fri 17 April 2026 | 281.60 (1.75%) | 272.00 | 267.50 - 291.00 | 1.3607 times | Fri 10 April 2026 | 276.75 (1.37%) | 261.45 | 261.45 - 285.50 | 0.9656 times | Thu 02 April 2026 | 273.00 (-0.16%) | 269.30 | 258.60 - 275.00 | 0.7728 times | Fri 27 March 2026 | 273.45 (2.42%) | 260.50 | 253.95 - 297.00 | 0.7788 times | Fri 20 March 2026 | 267.00 (-1%) | 264.00 | 255.20 - 279.00 | 0.3908 times | Fri 13 March 2026 | 269.70 (1.83%) | 264.85 | 246.65 - 287.00 | 1.6675 times | Fri 06 March 2026 | 264.85 (-0.06%) | 259.70 | 255.00 - 270.00 | 0.7983 times | Fri 27 February 2026 | 265.00 (7.56%) | 246.00 | 240.00 - 269.00 | 2.3649 times | Fri 20 February 2026 | 246.38 (-2.92%) | 253.80 | 240.00 - 254.78 | 0.4539 times | Fri 13 February 2026 | 253.80 (-2.19%) | 264.99 | 245.15 - 264.99 | 0.768 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 269.2 and 300.2
| Monthly Target 1 | 245.47 |
| Monthly Target 2 | 261.93 |
| Monthly Target 3 | 276.46666666667 |
| Monthly Target 4 | 292.93 |
| Monthly Target 5 | 307.47 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 278.40 (3.76%) | 268.30 | 260.00 - 291.00 | 0.1827 times | Mon 30 March 2026 | 268.30 (1.25%) | 259.70 | 246.65 - 297.00 | 0.1977 times | Fri 27 February 2026 | 265.00 (6.45%) | 248.90 | 240.00 - 269.00 | 0.2368 times | Fri 30 January 2026 | 248.95 (-4.74%) | 257.00 | 221.00 - 265.00 | 0.3146 times | Wed 31 December 2025 | 261.35 (-3.81%) | 269.00 | 246.10 - 318.80 | 1.6112 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.308 times | Fri 31 October 2025 | 273.05 (8.16%) | 258.70 | 242.00 - 302.00 | 1.4561 times | Tue 30 September 2025 | 252.45 (4.79%) | 236.35 | 234.01 - 291.80 | 0.6675 times | Fri 29 August 2025 | 240.90 (-6.46%) | 255.95 | 223.00 - 262.00 | 0.3253 times | Thu 31 July 2025 | 257.55 (0.82%) | 262.90 | 243.05 - 297.95 | 4.7001 times | Mon 30 June 2025 | 255.45 (-1.52%) | 258.65 | 235.30 - 300.60 | 3.5609 times |
Yearly price and charts SalonaCotspin
Strong yearly Stock price targets for SalonaCotspin SALONA are 249.7 and 325.7
| Yearly Target 1 | 189.47 |
| Yearly Target 2 | 233.93 |
| Yearly Target 3 | 265.46666666667 |
| Yearly Target 4 | 309.93 |
| Yearly Target 5 | 341.47 |
Yearly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 278.40 (6.52%) | 257.00 | 221.00 - 297.00 | 0.0457 times | Wed 31 December 2025 | 261.35 (-6.09%) | 284.90 | 215.00 - 318.80 | 0.7141 times | Tue 31 December 2024 | 278.30 (-4.28%) | 295.35 | 251.35 - 357.00 | 0.9686 times | Fri 29 December 2023 | 290.75 (8.41%) | 273.00 | 212.00 - 337.00 | 0.8924 times | Fri 30 December 2022 | 268.20 (11.84%) | 249.00 | 193.35 - 350.00 | 2.4681 times | Fri 31 December 2021 | 239.80 (233.29%) | 74.90 | 66.95 - 250.00 | 2.3309 times | Thu 31 December 2020 | 71.95 (10.69%) | 65.00 | 33.60 - 86.00 | 0.4392 times | Tue 31 December 2019 | 65.00 (-14.7%) | 79.90 | 60.05 - 106.75 | 0.2212 times | Mon 31 December 2018 | 76.20 (-63.05%) | 211.00 | 63.50 - 213.00 | 0.443 times | Fri 29 December 2017 | 206.20 (388.05%) | 43.60 | 38.30 - 207.90 | 1.4769 times | Fri 30 December 2016 | 42.25 (0%) | 30.35 | 25.10 - 49.20 | 0.2299 times |
Indicator Analysis of SalonaCotspin
Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 278.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Salona Cotspin SALONA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 6 points
Upper Bollinger band is at 287 and lower is at 263, while middle bands are at 269 and 281
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SalonaCotspin (SALONA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SalonaCotspin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SalonaCotspin in short term and the buy signal is strong.
SalonaCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SalonaCotspin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SalonaCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.29 and SalonaCotspin SALONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.
SalonaCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 281.42 |
| 12 day DMA | 278.62 |
| 20 day DMA | 274.6 |
| 35 day DMA | 272.07 |
| 50 day DMA | 266.11 |
| 100 day DMA | 262.87 |
| 150 day DMA | 262.01 |
| 200 day DMA | 259.13 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.39 | 281.39 | 281.43 |
| 12 day EMA | 278.37 | 278.37 | 277.84 |
| 20 day EMA | 275.82 | 275.55 | 274.94 |
| 35 day EMA | 270.84 | 270.39 | 269.75 |
| 50 day EMA | 266.47 | 265.98 | 265.35 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.42 | 282.28 | 281.53 |
| 12 day SMA | 278.62 | 278.17 | 276.74 |
| 20 day SMA | 274.6 | 273.95 | 273.56 |
| 35 day SMA | 272.07 | 271.7 | 270.64 |
| 50 day SMA | 266.11 | 265.65 | 265.13 |
| 100 day SMA | 262.87 | 262.73 | 262.65 |
| 150 day SMA | 262.01 | 261.76 | 261.48 |
| 200 day SMA | 259.13 | 259.01 | 258.87 |
Fundamentals, profit and EPS of Salona Cotspin SALONA
EPS is 0.02 and PE is: 13920
Last quarter profit: (December 2025 quarter) 0.33 crores (-79.11%)
Debt: 237.13 in crores
Market capitalization: 143.90
EPS is 2.39 and PE is: 116.49
Last quarter profit: (September 2025 quarter) 1.07 crores (-51.14%)
Debt: 237.13 in crores
Market capitalization: 133.06
Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
