ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalonaCotspin

Strong intraday Stock price targets for SalonaCotspin are 252.28 and 267.48

Intraday Target 1249.7
Intraday Target 2254.85
Intraday Target 3264.9
Intraday Target 4270.05
Intraday Target 5280.1

Daily price and volume Salona Cotspin

Date Closing Open Range Volume
Wed 24 June 2026 260.00 (-0.54%) 274.95 259.75 - 274.95 1.9571 times
Tue 23 June 2026 261.40 (-3.27%) 269.00 260.05 - 269.00 0.6356 times
Mon 22 June 2026 270.25 (-1.35%) 273.75 267.00 - 274.60 0.1009 times
Fri 19 June 2026 273.95 (0.2%) 270.00 264.10 - 274.00 0.9861 times
Thu 18 June 2026 273.40 (-0.09%) 272.10 267.10 - 273.95 0.2018 times
Wed 17 June 2026 273.65 (1.69%) 273.00 266.30 - 274.00 2.2119 times
Tue 16 June 2026 269.10 (3.2%) 268.00 260.10 - 275.00 0.5826 times
Mon 15 June 2026 260.75 (0.64%) 268.20 260.00 - 268.20 0.3783 times
Fri 12 June 2026 259.10 (-2.7%) 267.00 258.00 - 272.65 1.8108 times
Thu 11 June 2026 266.30 (-0.13%) 261.00 257.15 - 272.90 1.1349 times
Wed 10 June 2026 266.65 (-0.82%) 268.70 264.05 - 273.90 0.5347 times

 Daily chart SalonaCotspin

Weekly price and charts SalonaCotspin

Strong weekly Stock price targets for SalonaCotspin SALONA are 252.28 and 267.48

Weekly Target 1249.7
Weekly Target 2254.85
Weekly Target 3264.9
Weekly Target 4270.05
Weekly Target 5280.1

Weekly price and volumes for Salona Cotspin

Date Closing Open Range Volume
Wed 24 June 2026 260.00 (-5.09%) 273.75 259.75 - 274.95 0.1744 times
Fri 19 June 2026 273.95 (5.73%) 268.20 260.00 - 275.00 0.2823 times
Fri 12 June 2026 259.10 (-7.4%) 286.90 257.15 - 286.90 0.9788 times
Fri 05 June 2026 279.80 (0.76%) 271.00 266.00 - 320.00 2.9767 times
Fri 29 May 2026 277.70 (-0.29%) 277.00 267.00 - 287.50 0.5942 times
Fri 22 May 2026 278.50 (-0.21%) 280.45 268.00 - 289.00 0.2121 times
Fri 15 May 2026 279.10 (-5.18%) 277.05 266.35 - 299.00 0.8233 times
Fri 08 May 2026 294.35 (11.9%) 273.00 266.00 - 297.00 2.7267 times
Thu 30 April 2026 263.05 (-4.26%) 272.30 261.75 - 283.95 0.6932 times
Fri 24 April 2026 274.75 (-2.43%) 281.60 266.10 - 289.80 0.5381 times
Fri 17 April 2026 281.60 (1.75%) 272.00 267.50 - 291.00 0.9684 times

 weekly chart SalonaCotspin

Monthly price and charts SalonaCotspin

Strong monthly Stock price targets for SalonaCotspin SALONA are 227.15 and 290

Monthly Target 1216.2
Monthly Target 2238.1
Monthly Target 3279.05
Monthly Target 4300.95
Monthly Target 5341.9

Monthly price and volumes Salona Cotspin

Date Closing Open Range Volume
Wed 24 June 2026 260.00 (-6.37%) 271.00 257.15 - 320.00 0.5766 times
Fri 29 May 2026 277.70 (5.57%) 273.00 266.00 - 299.00 0.5693 times
Thu 30 April 2026 263.05 (-1.96%) 268.30 260.00 - 291.00 0.4402 times
Mon 30 March 2026 268.30 (1.25%) 259.70 246.65 - 297.00 0.3471 times
Fri 27 February 2026 265.00 (6.45%) 248.90 240.00 - 269.00 0.4158 times
Fri 30 January 2026 248.95 (-4.74%) 257.00 221.00 - 265.00 0.5525 times
Wed 31 December 2025 261.35 (-3.81%) 269.00 246.10 - 318.80 2.829 times
Fri 28 November 2025 271.70 (-0.49%) 271.70 258.80 - 288.85 0.5409 times
Fri 31 October 2025 273.05 (8.16%) 258.70 242.00 - 302.00 2.5567 times
Tue 30 September 2025 252.45 (4.79%) 236.35 234.01 - 291.80 1.172 times
Fri 29 August 2025 240.90 (-6.46%) 255.95 223.00 - 262.00 0.5711 times

 monthly chart SalonaCotspin

Yearly price and charts SalonaCotspin

Strong yearly Stock price targets for SalonaCotspin SALONA are 240.5 and 339.5

Yearly Target 1168
Yearly Target 2214
Yearly Target 3267
Yearly Target 4313
Yearly Target 5366

Yearly price and volumes Salona Cotspin

Date Closing Open Range Volume
Wed 24 June 2026 260.00 (-0.52%) 257.00 221.00 - 320.00 0.0807 times
Wed 31 December 2025 261.35 (-6.09%) 284.90 215.00 - 318.80 0.7116 times
Tue 31 December 2024 278.30 (-4.28%) 295.35 251.35 - 357.00 0.9652 times
Fri 29 December 2023 290.75 (8.41%) 273.00 212.00 - 337.00 0.8892 times
Fri 30 December 2022 268.20 (11.84%) 249.00 193.35 - 350.00 2.4594 times
Fri 31 December 2021 239.80 (233.29%) 74.90 66.95 - 250.00 2.3227 times
Thu 31 December 2020 71.95 (10.69%) 65.00 33.60 - 86.00 0.4377 times
Tue 31 December 2019 65.00 (-14.7%) 79.90 60.05 - 106.75 0.2204 times
Mon 31 December 2018 76.20 (-63.05%) 211.00 63.50 - 213.00 0.4414 times
Fri 29 December 2017 206.20 (388.05%) 43.60 38.30 - 207.90 1.4717 times
Fri 30 December 2016 42.25 (0%) 30.35 25.10 - 49.20 0.2291 times

Indicator Analysis of SalonaCotspin

Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 268.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salona Cotspin SALONA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salona Cotspin SALONA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Salona Cotspin SALONA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Salona Cotspin SALONA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.98

Munafa value: -5 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 10 points

Upper Bollinger band is at 292 and lower is at 254, while middle bands are at 263 and 282

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalonaCotspin (SALONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalonaCotspin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SalonaCotspin in short term and the sell signal is strong.

SalonaCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SalonaCotspin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalonaCotspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.97 and SalonaCotspin SALONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.

SalonaCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salona Cotspin SALONA

DMA (daily moving average) of Salona Cotspin SALONA

DMA period DMA value
5 day DMA 267.8
12 day DMA 266.95
20 day DMA 272.44
35 day DMA 276.14
50 day DMA 276.52
100 day DMA 269.09
150 day DMA 266.93
200 day DMA 264.32

EMA (exponential moving average) of Salona Cotspin SALONA

EMA period EMA current EMA prev EMA prev2
5 day EMA265.21267.82271.03
12 day EMA268.29269.8271.33
20 day EMA270.65271.77272.86
35 day EMA273.14273.91274.65
50 day EMA275.5276.13276.73

SMA (simple moving average) of Salona Cotspin SALONA

SMA period SMA current SMA prev SMA prev2
5 day SMA267.8270.53272.07
12 day SMA266.95267.25268.78
20 day SMA272.44273.33274.09
35 day SMA276.14276.77277.39
50 day SMA276.52276.86277.15
100 day SMA269.09268.76268.49
150 day SMA266.93267267.11
200 day SMA264.32264.25264.14

Fundamentals, profit and EPS of Salona Cotspin SALONA

EPS is 0.02 and PE is: 13000

Last quarter profit: (December 2025 quarter) 0.33 crores (-79.11%)

Debt: 237.13 in crores

Market capitalization: 143.90

EPS is 2.39 and PE is: 108.79

Last quarter profit: (September 2025 quarter) 1.07 crores (-51.14%)

Debt: 237.13 in crores

Market capitalization: 133.06

Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top