ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalonaCotspin

Strong intraday Stock price targets for SalonaCotspin are 274.65 and 301.65

Intraday Target 1253.77
Intraday Target 2268.53
Intraday Target 3280.76666666667
Intraday Target 4295.53
Intraday Target 5307.77

Daily price and volume Salona Cotspin

Date Closing Open Range Volume
Mon 04 May 2026 283.30 (7.7%) 273.00 266.00 - 293.00 3.6058 times
Thu 30 April 2026 263.05 (-5.36%) 272.00 261.75 - 277.00 0.296 times
Wed 29 April 2026 277.95 (4.26%) 278.80 270.00 - 278.90 0.2832 times
Tue 28 April 2026 266.60 (-2.91%) 274.60 265.00 - 283.90 2.4084 times
Mon 27 April 2026 274.60 (-0.05%) 272.30 267.10 - 283.95 0.6123 times
Fri 24 April 2026 274.75 (1.12%) 272.00 271.00 - 282.00 0.1925 times
Thu 23 April 2026 271.70 (-2.41%) 280.50 269.00 - 280.50 0.9515 times
Wed 22 April 2026 278.40 (-1.03%) 275.05 266.10 - 286.80 0.4808 times
Tue 21 April 2026 281.30 (-1.09%) 275.15 273.65 - 284.40 0.9439 times
Mon 20 April 2026 284.40 (0.99%) 281.60 273.10 - 289.80 0.2256 times
Fri 17 April 2026 281.60 (0.07%) 280.00 275.00 - 283.00 0.413 times

 Daily chart SalonaCotspin

Weekly price and charts SalonaCotspin

Strong weekly Stock price targets for SalonaCotspin SALONA are 274.65 and 301.65

Weekly Target 1253.77
Weekly Target 2268.53
Weekly Target 3280.76666666667
Weekly Target 4295.53
Weekly Target 5307.77

Weekly price and volumes for Salona Cotspin

Date Closing Open Range Volume
Mon 04 May 2026 283.30 (7.7%) 273.00 266.00 - 293.00 1.0335 times
Thu 30 April 2026 263.05 (-4.26%) 272.30 261.75 - 283.95 1.0318 times
Fri 24 April 2026 274.75 (-2.43%) 281.60 266.10 - 289.80 0.8009 times
Fri 17 April 2026 281.60 (1.75%) 272.00 267.50 - 291.00 1.4414 times
Fri 10 April 2026 276.75 (1.37%) 261.45 261.45 - 285.50 1.0228 times
Thu 02 April 2026 273.00 (-0.16%) 269.30 258.60 - 275.00 0.8186 times
Fri 27 March 2026 273.45 (2.42%) 260.50 253.95 - 297.00 0.825 times
Fri 20 March 2026 267.00 (-1%) 264.00 255.20 - 279.00 0.4139 times
Fri 13 March 2026 269.70 (1.83%) 264.85 246.65 - 287.00 1.7664 times
Fri 06 March 2026 264.85 (-0.06%) 259.70 255.00 - 270.00 0.8456 times
Fri 27 February 2026 265.00 (7.56%) 246.00 240.00 - 269.00 2.505 times

 weekly chart SalonaCotspin

Monthly price and charts SalonaCotspin

Strong monthly Stock price targets for SalonaCotspin SALONA are 274.65 and 301.65

Monthly Target 1253.77
Monthly Target 2268.53
Monthly Target 3280.76666666667
Monthly Target 4295.53
Monthly Target 5307.77

Monthly price and volumes Salona Cotspin

Date Closing Open Range Volume
Mon 04 May 2026 283.30 (7.7%) 273.00 266.00 - 293.00 0.0954 times
Thu 30 April 2026 263.05 (-1.96%) 268.30 260.00 - 291.00 0.4626 times
Mon 30 March 2026 268.30 (1.25%) 259.70 246.65 - 297.00 0.3648 times
Fri 27 February 2026 265.00 (6.45%) 248.90 240.00 - 269.00 0.437 times
Fri 30 January 2026 248.95 (-4.74%) 257.00 221.00 - 265.00 0.5806 times
Wed 31 December 2025 261.35 (-3.81%) 269.00 246.10 - 318.80 2.9729 times
Fri 28 November 2025 271.70 (-0.49%) 271.70 258.80 - 288.85 0.5684 times
Fri 31 October 2025 273.05 (8.16%) 258.70 242.00 - 302.00 2.6868 times
Tue 30 September 2025 252.45 (4.79%) 236.35 234.01 - 291.80 1.2316 times
Fri 29 August 2025 240.90 (-6.46%) 255.95 223.00 - 262.00 0.6002 times
Thu 31 July 2025 257.55 (0.82%) 262.90 243.05 - 297.95 8.6723 times

 monthly chart SalonaCotspin

Yearly price and charts SalonaCotspin

Strong yearly Stock price targets for SalonaCotspin SALONA are 252.15 and 328.15

Yearly Target 1191.1
Yearly Target 2237.2
Yearly Target 3267.1
Yearly Target 4313.2
Yearly Target 5343.1

Yearly price and volumes Salona Cotspin

Date Closing Open Range Volume
Mon 04 May 2026 283.30 (8.4%) 257.00 221.00 - 297.00 0.0515 times
Wed 31 December 2025 261.35 (-6.09%) 284.90 215.00 - 318.80 0.7137 times
Tue 31 December 2024 278.30 (-4.28%) 295.35 251.35 - 357.00 0.968 times
Fri 29 December 2023 290.75 (8.41%) 273.00 212.00 - 337.00 0.8919 times
Fri 30 December 2022 268.20 (11.84%) 249.00 193.35 - 350.00 2.4666 times
Fri 31 December 2021 239.80 (233.29%) 74.90 66.95 - 250.00 2.3295 times
Thu 31 December 2020 71.95 (10.69%) 65.00 33.60 - 86.00 0.4389 times
Tue 31 December 2019 65.00 (-14.7%) 79.90 60.05 - 106.75 0.221 times
Mon 31 December 2018 76.20 (-63.05%) 211.00 63.50 - 213.00 0.4427 times
Fri 29 December 2017 206.20 (388.05%) 43.60 38.30 - 207.90 1.476 times
Fri 30 December 2016 42.25 (0%) 30.35 25.10 - 49.20 0.2298 times

Indicator Analysis of SalonaCotspin

Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 275.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salona Cotspin SALONA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salona Cotspin SALONA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Salona Cotspin SALONA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Salona Cotspin SALONA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Salona Cotspin SALONA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.5

Tomorrow's movement Prediction of Salona Cotspin SALONA looks bullish. It has broken an important resistance level of 269 with high volumes

Tomorrow's movement Prediction of Salona Cotspin SALONA looks bullish. It has broken an important Moving average of 274.57 with high volumes

Munafa value: 140 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 277 and price is deviating by 6 points

Upper Bollinger band is at 288 and lower is at 266, while middle bands are at 272 and 282

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SalonaCotspin (SALONA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SalonaCotspin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SalonaCotspin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SalonaCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SalonaCotspin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SalonaCotspin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.33 and SalonaCotspin SALONA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.

SalonaCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salona Cotspin SALONA

DMA (daily moving average) of Salona Cotspin SALONA

DMA period DMA value
5 day DMA 273.1
12 day DMA 276.59
20 day DMA 276.42
35 day DMA 273.79
50 day DMA 268.71
100 day DMA 263.08
150 day DMA 263.21
200 day DMA 259.79

EMA (exponential moving average) of Salona Cotspin SALONA

EMA period EMA current EMA prev EMA prev2
5 day EMA274.9270.7274.52
12 day EMA275.08273.59275.5
20 day EMA274.51273.58274.69
35 day EMA271.64270.95271.41
50 day EMA267.86267.23267.4

SMA (simple moving average) of Salona Cotspin SALONA

SMA period SMA current SMA prev SMA prev2
5 day SMA273.1271.39273.12
12 day SMA276.59276.54277.75
20 day SMA276.42275.46275.73
35 day SMA273.79273.35273.4
50 day SMA268.71268.12267.85
100 day SMA263.08262.97263.05
150 day SMA263.21262.99262.92
200 day SMA259.79259.62259.56

Fundamentals, profit and EPS of Salona Cotspin SALONA

EPS is 0.02 and PE is: 14165

Last quarter profit: (December 2025 quarter) 0.33 crores (-79.11%)

Debt: 237.13 in crores

Market capitalization: 143.90

EPS is 2.39 and PE is: 118.54

Last quarter profit: (September 2025 quarter) 1.07 crores (-51.14%)

Debt: 237.13 in crores

Market capitalization: 133.06

Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top