ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalonaCotspin

Strong intraday Stock price targets for SalonaCotspin are 264.3 and 271.7

Intraday Target 1262.4
Intraday Target 2266.2
Intraday Target 3269.8
Intraday Target 4273.6
Intraday Target 5277.2

Daily price and volume Salona Cotspin

Date Closing Open Range Volume
Wed 10 December 2025 270.00 (0%) 273.40 266.00 - 273.40 0.3044 times
Tue 09 December 2025 270.00 (-1.41%) 269.00 263.55 - 276.90 0.5428 times
Mon 08 December 2025 273.85 (-0.54%) 269.00 260.00 - 274.00 2.2135 times
Fri 05 December 2025 275.35 (0.22%) 276.00 271.05 - 278.80 1.8247 times
Thu 04 December 2025 274.75 (0.64%) 272.40 272.40 - 276.85 1.0911 times
Wed 03 December 2025 273.00 (0.81%) 270.10 270.00 - 278.85 0.3979 times
Tue 02 December 2025 270.80 (1.48%) 267.20 267.00 - 275.00 2.2428 times
Mon 01 December 2025 266.85 (-1.79%) 269.00 266.00 - 274.30 0.3301 times
Fri 28 November 2025 271.70 (0.87%) 269.35 265.50 - 275.00 0.7005 times
Thu 27 November 2025 269.35 (-0.72%) 265.00 263.05 - 280.95 0.3521 times
Wed 26 November 2025 271.30 (1.1%) 268.35 263.00 - 275.00 3.444 times

 Daily chart SalonaCotspin

Weekly price and charts SalonaCotspin

Strong weekly Stock price targets for SalonaCotspin SALONA are 265 and 281.9

Weekly Target 1252.07
Weekly Target 2261.03
Weekly Target 3268.96666666667
Weekly Target 4277.93
Weekly Target 5285.87

Weekly price and volumes for Salona Cotspin

Date Closing Open Range Volume
Wed 10 December 2025 270.00 (-1.94%) 269.00 260.00 - 276.90 0.1123 times
Fri 05 December 2025 275.35 (1.34%) 269.00 266.00 - 278.85 0.2159 times
Fri 28 November 2025 271.70 (-0.6%) 268.20 262.35 - 280.95 0.2171 times
Fri 21 November 2025 273.35 (1.28%) 274.70 258.80 - 282.00 0.9504 times
Fri 14 November 2025 269.90 (1.01%) 267.20 265.90 - 282.00 0.248 times
Fri 07 November 2025 267.20 (-2.14%) 271.70 263.10 - 288.85 0.289 times
Fri 31 October 2025 273.05 (0.55%) 267.00 262.00 - 285.65 0.7997 times
Fri 24 October 2025 271.55 (-1.07%) 274.60 264.95 - 302.00 5.7022 times
Fri 17 October 2025 274.50 (12.55%) 242.50 242.50 - 278.00 1.3347 times
Fri 10 October 2025 243.90 (-2.81%) 253.10 242.00 - 257.00 0.1306 times
Fri 03 October 2025 250.95 (3.64%) 240.93 236.45 - 291.80 2.9559 times

 weekly chart SalonaCotspin

Monthly price and charts SalonaCotspin

Strong monthly Stock price targets for SalonaCotspin SALONA are 265 and 283.85

Monthly Target 1250.77
Monthly Target 2260.38
Monthly Target 3269.61666666667
Monthly Target 4279.23
Monthly Target 5288.47

Monthly price and volumes Salona Cotspin

Date Closing Open Range Volume
Wed 10 December 2025 270.00 (-0.63%) 269.00 260.00 - 278.85 0.0502 times
Fri 28 November 2025 271.70 (-0.49%) 271.70 258.80 - 288.85 0.2606 times
Fri 31 October 2025 273.05 (8.16%) 258.70 242.00 - 302.00 1.2317 times
Tue 30 September 2025 252.45 (4.79%) 236.35 234.01 - 291.80 0.5646 times
Fri 29 August 2025 240.90 (-6.46%) 255.95 223.00 - 262.00 0.2752 times
Thu 31 July 2025 257.55 (0.82%) 262.90 243.05 - 297.95 3.9758 times
Mon 30 June 2025 255.45 (-1.52%) 258.65 235.30 - 300.60 3.0121 times
Fri 30 May 2025 259.40 (2.19%) 252.00 235.00 - 276.00 0.1879 times
Wed 30 April 2025 253.83 (6.37%) 242.50 226.51 - 268.95 0.1395 times
Fri 28 March 2025 238.62 (-0.51%) 235.05 215.00 - 265.00 0.3025 times
Fri 28 February 2025 239.85 (-11.61%) 271.35 234.00 - 297.30 0.6363 times

 monthly chart SalonaCotspin

Yearly price and charts SalonaCotspin

Strong yearly Stock price targets for SalonaCotspin SALONA are 195.6 and 289.4

Yearly Target 1170.8
Yearly Target 2220.4
Yearly Target 3264.6
Yearly Target 4314.2
Yearly Target 5358.4

Yearly price and volumes Salona Cotspin

Date Closing Open Range Volume
Wed 10 December 2025 270.00 (-2.98%) 284.90 215.00 - 308.80 0.6312 times
Tue 31 December 2024 278.30 (-4.28%) 295.35 251.35 - 357.00 0.9582 times
Fri 29 December 2023 290.75 (8.41%) 273.00 212.00 - 337.00 0.8828 times
Fri 30 December 2022 268.20 (11.84%) 249.00 193.35 - 350.00 2.4417 times
Fri 31 December 2021 239.80 (233.29%) 74.90 66.95 - 250.00 2.306 times
Thu 31 December 2020 71.95 (10.69%) 65.00 33.60 - 86.00 0.4345 times
Tue 31 December 2019 65.00 (-14.7%) 79.90 60.05 - 106.75 0.2188 times
Mon 31 December 2018 76.20 (-63.05%) 211.00 63.50 - 213.00 0.4382 times
Fri 29 December 2017 206.20 (388.05%) 43.60 38.30 - 207.90 1.4611 times
Fri 30 December 2016 42.25 (0%) 30.35 25.10 - 49.20 0.2275 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SalonaCotspin

Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 271.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Salona Cotspin SALONA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Salona Cotspin SALONA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.68

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 3 points

Upper Bollinger band is at 277 and lower is at 266, while middle bands are at 269 and 274

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SalonaCotspin (SALONA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SalonaCotspin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SalonaCotspin in short term but the sell signal is initial and weak.

SalonaCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SalonaCotspin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SalonaCotspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.64 and SalonaCotspin SALONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.

SalonaCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salona Cotspin SALONA

DMA (daily moving average) of Salona Cotspin SALONA

DMA period DMA value
5 day DMA 272.79
12 day DMA 271.28
20 day DMA 271
35 day DMA 272.36
50 day DMA 266.3
100 day DMA 256.98
150 day DMA 256.14
200 day DMA 253.36

EMA (exponential moving average) of Salona Cotspin SALONA

EMA period EMA current EMA prev EMA prev2
5 day EMA271.52272.28273.42
12 day EMA271.54271.82272.15
20 day EMA270.92271.02271.13
35 day EMA267.79267.66267.52
50 day EMA265.15264.95264.74

SMA (simple moving average) of Salona Cotspin SALONA

SMA period SMA current SMA prev SMA prev2
5 day SMA272.79273.39273.55
12 day SMA271.28270.81271.09
20 day SMA271271.37271.59
35 day SMA272.36272.53272.66
50 day SMA266.3265.74265.17
100 day SMA256.98256.92256.83
150 day SMA256.14256.03255.9
200 day SMA253.36253.31253.29

Fundamentals, profit and EPS of Salona Cotspin SALONA

EPS is 4.52 and PE is: 59.73

Last quarter profit: (June 2025 quarter) 1.53 crores (-32.60%)

Debt: 238.61 in crores

Market capitalization: 126.56

EPS is 5.95 and PE is: 45.38

Last quarter profit: (March 2025 quarter) -2.92 crores (-424.44%)

Debt: 238.61 in crores

Market capitalization: 136.51

Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top