Munafa Stock Market Course + Intraday & FNO calls 
SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SALONA
- Forcast & Targets SALONA
- SALONA Experts view
- Tomorrow's Movement SALONA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALONA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotspin
Strong intraday Stock price targets for SalonaCotspin are 257.69 and 267.48
| Intraday Target 1 | 255.2 |
| Intraday Target 2 | 260.18 |
| Intraday Target 3 | 264.99 |
| Intraday Target 4 | 269.97 |
| Intraday Target 5 | 274.78 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 265.16 (0.63%) | 267.00 | 260.01 - 269.80 | 0.7091 times | Wed 11 November 2026 | 263.49 (-1.13%) | 266.49 | 261.00 - 266.70 | 0.1239 times | Mon 09 November 2026 | 266.49 (-0.56%) | 267.90 | 260.00 - 267.90 | 0.3442 times | Sun 08 November 2026 | 268.00 (2.17%) | 263.61 | 261.01 - 269.99 | 0.117 times | Fri 06 November 2026 | 262.30 (-0.26%) | 261.99 | 255.99 - 263.00 | 0.1239 times | Thu 05 November 2026 | 262.98 (4.87%) | 255.00 | 254.88 - 264.50 | 1.3287 times | Tue 03 November 2026 | 250.77 (2.2%) | 245.38 | 245.00 - 258.97 | 1.5009 times | Mon 02 November 2026 | 245.38 (1.8%) | 243.01 | 242.00 - 261.99 | 2.7298 times | Fri 30 October 2026 | 241.05 (-3.58%) | 250.00 | 240.05 - 263.35 | 1.8554 times | Thu 29 October 2026 | 250.00 (-1.4%) | 252.00 | 249.05 - 256.85 | 1.167 times | Wed 28 October 2026 | 253.55 (1.42%) | 251.00 | 245.05 - 254.95 | 0.6368 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 262.58 and 272.57
| Weekly Target 1 | 255.06 |
| Weekly Target 2 | 260.11 |
| Weekly Target 3 | 265.05 |
| Weekly Target 4 | 270.1 |
| Weekly Target 5 | 275.04 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 265.16 (1.09%) | 263.61 | 260.00 - 269.99 | 0.1544 times | Fri 06 November 2026 | 262.30 (8.82%) | 243.01 | 242.00 - 264.50 | 0.678 times | Fri 30 October 2026 | 241.05 (-8.5%) | 264.75 | 233.85 - 274.90 | 1.7691 times | Fri 23 October 2026 | 263.45 (-1.83%) | 275.00 | 251.00 - 275.00 | 0.5375 times | Fri 16 October 2026 | 268.35 (-0.45%) | 264.60 | 261.05 - 278.25 | 0.4336 times | Fri 09 October 2026 | 269.55 (5.98%) | 254.80 | 254.80 - 284.00 | 0.7363 times | Thu 01 October 2026 | 254.35 (-7.42%) | 286.90 | 253.15 - 286.90 | 0.3872 times | Fri 25 September 2026 | 274.75 (4.31%) | 260.00 | 255.50 - 280.00 | 3.9282 times | Fri 18 September 2026 | 263.40 (1.29%) | 255.05 | 250.10 - 269.95 | 1.0307 times | Fri 11 September 2026 | 260.05 (-3.67%) | 265.40 | 251.95 - 269.00 | 0.3449 times | Fri 04 September 2026 | 269.95 (-1.11%) | 268.00 | 259.00 - 281.00 | 0.8624 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 253.58 and 281.57
| Monthly Target 1 | 231.06 |
| Monthly Target 2 | 248.11 |
| Monthly Target 3 | 259.05 |
| Monthly Target 4 | 276.1 |
| Monthly Target 5 | 287.04 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 265.16 (10%) | 243.01 | 242.00 - 269.99 | 0.0886 times | Fri 30 October 2026 | 241.05 (-7.54%) | 273.95 | 233.85 - 284.00 | 0.3757 times | Wed 30 September 2026 | 260.70 (-2%) | 266.00 | 250.10 - 286.90 | 0.6469 times | Mon 31 August 2026 | 266.02 (9.07%) | 244.02 | 200.00 - 287.30 | 1.393 times | Fri 31 July 2026 | 243.90 (-5.78%) | 259.00 | 241.05 - 309.80 | 2.636 times | Tue 30 June 2026 | 258.85 (-6.79%) | 271.00 | 255.10 - 320.00 | 1.2282 times | Fri 29 May 2026 | 277.70 (5.57%) | 273.00 | 266.00 - 299.00 | 1.1666 times | Thu 30 April 2026 | 263.05 (-1.96%) | 268.30 | 260.00 - 291.00 | 0.9019 times | Mon 30 March 2026 | 268.30 (1.25%) | 259.70 | 246.65 - 297.00 | 0.7112 times | Fri 27 February 2026 | 265.00 (6.45%) | 248.90 | 240.00 - 269.00 | 0.852 times | Fri 30 January 2026 | 248.95 (-4.74%) | 257.00 | 221.00 - 265.00 | 1.132 times |
Yearly price and charts SalonaCotspin
Strong yearly Stock price targets for SalonaCotspin SALONA are 232.58 and 352.58
| Yearly Target 1 | 141.72 |
| Yearly Target 2 | 203.44 |
| Yearly Target 3 | 261.72 |
| Yearly Target 4 | 323.44 |
| Yearly Target 5 | 381.72 |
Yearly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 265.16 (1.46%) | 257.00 | 200.00 - 320.00 | 0.1501 times | Wed 31 December 2025 | 261.35 (-6.09%) | 284.90 | 215.00 - 318.80 | 0.7066 times | Tue 31 December 2024 | 278.30 (-4.28%) | 295.35 | 251.35 - 357.00 | 0.9584 times | Fri 29 December 2023 | 290.75 (8.41%) | 273.00 | 212.00 - 337.00 | 0.883 times | Fri 30 December 2022 | 268.20 (11.84%) | 249.00 | 193.35 - 350.00 | 2.4422 times | Fri 31 December 2021 | 239.80 (233.29%) | 74.90 | 66.95 - 250.00 | 2.3065 times | Thu 31 December 2020 | 71.95 (10.69%) | 65.00 | 33.60 - 86.00 | 0.4346 times | Tue 31 December 2019 | 65.00 (-14.7%) | 79.90 | 60.05 - 106.75 | 0.2189 times | Mon 31 December 2018 | 76.20 (-63.05%) | 211.00 | 63.50 - 213.00 | 0.4383 times | Fri 29 December 2017 | 206.20 (388.05%) | 43.60 | 38.30 - 207.90 | 1.4614 times | Fri 30 December 2016 | 42.25 (0%) | 30.35 | 25.10 - 49.20 | 0.2275 times |
Indicator Analysis of SalonaCotspin
Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salona Cotspin SALONA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salona Cotspin SALONA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 9 points
Upper Bollinger band is at 276 and lower is at 243, while middle bands are at 251 and 268
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SalonaCotspin (SALONA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SalonaCotspin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SalonaCotspin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalonaCotspin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SalonaCotspin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SalonaCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.09 and SalonaCotspin SALONA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.
SalonaCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 265.09 |
| 12 day DMA | 256.6 |
| 20 day DMA | 258.99 |
| 35 day DMA | 263.9 |
| 50 day DMA | 263.78 |
| 100 day DMA | 260.06 |
| 150 day DMA | 265.78 |
| 200 day DMA | 263.92 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.57 | 262.78 | 262.42 |
| 12 day EMA | 260.83 | 260.04 | 259.41 |
| 20 day EMA | 260.84 | 260.39 | 260.06 |
| 35 day EMA | 261.66 | 261.45 | 261.33 |
| 50 day EMA | 264.3 | 264.26 | 264.29 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.09 | 264.65 | 262.11 |
| 12 day SMA | 256.6 | 256 | 256 |
| 20 day SMA | 258.99 | 259.39 | 259.81 |
| 35 day SMA | 263.9 | 263.78 | 263.78 |
| 50 day SMA | 263.78 | 263.94 | 264.03 |
| 100 day SMA | 260.06 | 260.14 | 260.25 |
| 150 day SMA | 265.78 | 265.85 | 265.91 |
| 200 day SMA | 263.92 | 263.78 | 263.67 |
Fundamentals, profit and EPS of Salona Cotspin SALONA
EPS is 2.96 and PE is: 89.58
Last quarter profit: (March 2026 quarter) -1.37 crores (53.08%)
Debt: 189.64 in crores
Market capitalization: 136.24
EPS is 0.02 and PE is: 13258
Last quarter profit: (December 2025 quarter) 0.33 crores (-79.11%)
Debt: 237.13 in crores
Market capitalization: 143.90
Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
