ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalonaCotspin

Strong intraday Stock price targets for SalonaCotspin are 245.28 and 271.28

Intraday Target 1225.52
Intraday Target 2239.03
Intraday Target 3251.51666666667
Intraday Target 4265.03
Intraday Target 5277.52

Daily price and volume Salona Cotspin

Date Closing Open Range Volume
Tue 13 January 2026 252.55 (7.61%) 239.00 238.00 - 264.00 1.6906 times
Mon 12 January 2026 234.70 (-2.41%) 239.30 233.00 - 240.00 0.7492 times
Fri 09 January 2026 240.50 (-4.83%) 253.00 236.05 - 256.90 1.1486 times
Thu 08 January 2026 252.70 (-1%) 259.90 247.35 - 259.90 1.0929 times
Wed 07 January 2026 255.25 (0.12%) 254.95 253.00 - 258.40 0.1864 times
Tue 06 January 2026 254.95 (-0.78%) 256.95 250.00 - 265.00 1.94 times
Mon 05 January 2026 256.95 (-0.54%) 255.15 255.10 - 263.00 0.303 times
Fri 02 January 2026 258.35 (-0.98%) 265.00 252.05 - 265.00 0.8685 times
Thu 01 January 2026 260.90 (-0.17%) 257.00 255.10 - 262.45 0.5363 times
Wed 31 December 2025 261.35 (0.04%) 261.35 252.60 - 262.00 1.4844 times
Tue 30 December 2025 261.25 (-0.5%) 265.85 261.25 - 265.85 0.4223 times

 Daily chart SalonaCotspin

Weekly price and charts SalonaCotspin

Strong weekly Stock price targets for SalonaCotspin SALONA are 242.78 and 273.78

Weekly Target 1218.85
Weekly Target 2235.7
Weekly Target 3249.85
Weekly Target 4266.7
Weekly Target 5280.85

Weekly price and volumes for Salona Cotspin

Date Closing Open Range Volume
Tue 13 January 2026 252.55 (5.01%) 239.30 233.00 - 264.00 0.2757 times
Fri 09 January 2026 240.50 (-6.91%) 255.15 236.05 - 265.00 0.5278 times
Fri 02 January 2026 258.35 (-1.37%) 260.65 252.05 - 268.85 0.4688 times
Fri 26 December 2025 261.95 (-2.28%) 274.90 260.00 - 274.90 0.422 times
Fri 19 December 2025 268.05 (-5.96%) 294.10 246.10 - 318.80 5.7531 times
Fri 12 December 2025 285.05 (3.52%) 269.00 260.00 - 290.00 1.1254 times
Fri 05 December 2025 275.35 (1.34%) 269.00 266.00 - 278.85 0.1889 times
Fri 28 November 2025 271.70 (-0.6%) 268.20 262.35 - 280.95 0.1899 times
Fri 21 November 2025 273.35 (1.28%) 274.70 258.80 - 282.00 0.8314 times
Fri 14 November 2025 269.90 (1.01%) 267.20 265.90 - 282.00 0.2169 times
Fri 07 November 2025 267.20 (-2.14%) 271.70 263.10 - 288.85 0.2528 times

 weekly chart SalonaCotspin

Monthly price and charts SalonaCotspin

Strong monthly Stock price targets for SalonaCotspin SALONA are 226.78 and 258.78

Monthly Target 1218.18
Monthly Target 2235.37
Monthly Target 3250.18333333333
Monthly Target 4267.37
Monthly Target 5282.18

Monthly price and volumes Salona Cotspin

Date Closing Open Range Volume
Tue 13 January 2026 252.55 (-3.37%) 257.00 233.00 - 265.00 0.1504 times
Wed 31 December 2025 261.35 (-3.81%) 269.00 246.10 - 318.80 1.2192 times
Fri 28 November 2025 271.70 (-0.49%) 271.70 258.80 - 288.85 0.2331 times
Fri 31 October 2025 273.05 (8.16%) 258.70 242.00 - 302.00 1.1019 times
Tue 30 September 2025 252.45 (4.79%) 236.35 234.01 - 291.80 0.5051 times
Fri 29 August 2025 240.90 (-6.46%) 255.95 223.00 - 262.00 0.2461 times
Thu 31 July 2025 257.55 (0.82%) 262.90 243.05 - 297.95 3.5567 times
Mon 30 June 2025 255.45 (-1.52%) 258.65 235.30 - 300.60 2.6946 times
Fri 30 May 2025 259.40 (2.19%) 252.00 235.00 - 276.00 0.1681 times
Wed 30 April 2025 253.83 (6.37%) 242.50 226.51 - 268.95 0.1248 times
Fri 28 March 2025 238.62 (-0.51%) 235.05 215.00 - 265.00 0.2706 times

 monthly chart SalonaCotspin

Yearly price and charts SalonaCotspin

Strong yearly Stock price targets for SalonaCotspin SALONA are 226.78 and 258.78

Yearly Target 1218.18
Yearly Target 2235.37
Yearly Target 3250.18333333333
Yearly Target 4267.37
Yearly Target 5282.18

Yearly price and volumes Salona Cotspin

Date Closing Open Range Volume
Tue 13 January 2026 252.55 (-3.37%) 257.00 233.00 - 265.00 0.0098 times
Wed 31 December 2025 261.35 (-6.09%) 284.90 215.00 - 318.80 0.7167 times
Tue 31 December 2024 278.30 (-4.28%) 295.35 251.35 - 357.00 0.9721 times
Fri 29 December 2023 290.75 (8.41%) 273.00 212.00 - 337.00 0.8956 times
Fri 30 December 2022 268.20 (11.84%) 249.00 193.35 - 350.00 2.477 times
Fri 31 December 2021 239.80 (233.29%) 74.90 66.95 - 250.00 2.3393 times
Thu 31 December 2020 71.95 (10.69%) 65.00 33.60 - 86.00 0.4408 times
Tue 31 December 2019 65.00 (-14.7%) 79.90 60.05 - 106.75 0.222 times
Mon 31 December 2018 76.20 (-63.05%) 211.00 63.50 - 213.00 0.4446 times
Fri 29 December 2017 206.20 (388.05%) 43.60 38.30 - 207.90 1.4822 times
Fri 30 December 2016 42.25 (0%) 30.35 25.10 - 49.20 0.2307 times

Indicator Analysis of SalonaCotspin

Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salona Cotspin SALONA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salona Cotspin SALONA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 10 points

Upper Bollinger band is at 278 and lower is at 241, while middle bands are at 251 and 269

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SalonaCotspin (SALONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalonaCotspin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SalonaCotspin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SalonaCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SalonaCotspin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalonaCotspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.75 and SalonaCotspin SALONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.

SalonaCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salona Cotspin SALONA

DMA (daily moving average) of Salona Cotspin SALONA

DMA period DMA value
5 day DMA 247.14
12 day DMA 254.33
20 day DMA 259.29
35 day DMA 266.1
50 day DMA 267.67
100 day DMA 260.04
150 day DMA 257.36
200 day DMA 255.78

EMA (exponential moving average) of Salona Cotspin SALONA

EMA period EMA current EMA prev EMA prev2
5 day EMA247.71245.29250.59
12 day EMA253.24253.37256.76
20 day EMA257.76258.31260.79
35 day EMA261.94262.49264.13
50 day EMA266.04266.59267.89

SMA (simple moving average) of Salona Cotspin SALONA

SMA period SMA current SMA prev SMA prev2
5 day SMA247.14247.62252.07
12 day SMA254.33255.12257.69
20 day SMA259.29261.87264.38
35 day SMA266.1266.44267.55
50 day SMA267.67268.08268.93
100 day SMA260.04259.86259.9
150 day SMA257.36257.41257.58
200 day SMA255.78255.71255.74

Fundamentals, profit and EPS of Salona Cotspin SALONA

EPS is 2.39 and PE is: 105.67

Last quarter profit: (September 2025 quarter) 1.07 crores (-51.14%)

Debt: 237.13 in crores

Market capitalization: 133.06

EPS is 4.52 and PE is: 55.87

Last quarter profit: (June 2025 quarter) 1.53 crores (-32.60%)

Debt: 238.61 in crores

Market capitalization: 126.56

Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top