ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalonaCotspin

Strong intraday Stock price targets for SalonaCotspin are 244.45 and 254

Intraday Target 1237.68
Intraday Target 2241.67
Intraday Target 3247.23333333333
Intraday Target 4251.22
Intraday Target 5256.78

Daily price and volume Salona Cotspin

Date Closing Open Range Volume
Mon 27 July 2026 245.65 (-1.27%) 245.00 243.25 - 252.80 0.5883 times
Fri 24 July 2026 248.80 (-2.45%) 252.00 245.15 - 254.90 0.4233 times
Thu 23 July 2026 255.05 (-1.22%) 277.95 252.70 - 309.80 8.6267 times
Wed 22 July 2026 258.20 (-0.54%) 252.15 251.10 - 261.40 0.0042 times
Tue 21 July 2026 259.60 (1.45%) 254.65 249.65 - 261.50 0.0183 times
Mon 20 July 2026 255.90 (0.47%) 255.95 249.10 - 255.95 0.0008 times
Fri 17 July 2026 254.70 (-0.88%) 250.40 250.35 - 259.85 0.0246 times
Thu 16 July 2026 256.95 (0.76%) 251.20 249.05 - 258.90 0.0818 times
Wed 15 July 2026 255.00 (0%) 251.40 246.05 - 255.00 0.219 times
Tue 14 July 2026 255.00 (-0.16%) 253.00 251.05 - 259.90 0.013 times
Mon 13 July 2026 255.40 (1.09%) 252.65 250.10 - 261.00 0.0692 times

 Daily chart SalonaCotspin

Weekly price and charts SalonaCotspin

Strong weekly Stock price targets for SalonaCotspin SALONA are 244.45 and 254

Weekly Target 1237.68
Weekly Target 2241.67
Weekly Target 3247.23333333333
Weekly Target 4251.22
Weekly Target 5256.78

Weekly price and volumes for Salona Cotspin

Date Closing Open Range Volume
Mon 27 July 2026 245.65 (-1.27%) 245.00 243.25 - 252.80 0.3587 times
Fri 24 July 2026 248.80 (-2.32%) 255.95 245.15 - 309.80 5.5316 times
Fri 17 July 2026 254.70 (0.81%) 252.65 246.05 - 261.00 0.2485 times
Fri 10 July 2026 252.65 (0.8%) 250.00 249.00 - 260.00 0.1426 times
Fri 03 July 2026 250.65 (-3.19%) 259.50 250.00 - 270.35 0.0894 times
Thu 25 June 2026 258.90 (-5.49%) 273.75 255.10 - 274.95 0.2198 times
Fri 19 June 2026 273.95 (5.73%) 268.20 260.00 - 275.00 0.1992 times
Fri 12 June 2026 259.10 (-7.4%) 286.90 257.15 - 286.90 0.6906 times
Fri 05 June 2026 279.80 (0.76%) 271.00 266.00 - 320.00 2.1003 times
Fri 29 May 2026 277.70 (-0.29%) 277.00 267.00 - 287.50 0.4193 times
Fri 22 May 2026 278.50 (-0.21%) 280.45 268.00 - 289.00 0.1497 times

 weekly chart SalonaCotspin

Monthly price and charts SalonaCotspin

Strong monthly Stock price targets for SalonaCotspin SALONA are 211.18 and 277.73

Monthly Target 1199.68
Monthly Target 2222.67
Monthly Target 3266.23333333333
Monthly Target 4289.22
Monthly Target 5332.78

Monthly price and volumes Salona Cotspin

Date Closing Open Range Volume
Mon 27 July 2026 245.65 (-5.1%) 259.00 243.25 - 309.80 1.1721 times
Tue 30 June 2026 258.85 (-6.79%) 271.00 255.10 - 320.00 0.5979 times
Fri 29 May 2026 277.70 (5.57%) 273.00 266.00 - 299.00 0.5679 times
Thu 30 April 2026 263.05 (-1.96%) 268.30 260.00 - 291.00 0.439 times
Mon 30 March 2026 268.30 (1.25%) 259.70 246.65 - 297.00 0.3462 times
Fri 27 February 2026 265.00 (6.45%) 248.90 240.00 - 269.00 0.4147 times
Fri 30 January 2026 248.95 (-4.74%) 257.00 221.00 - 265.00 0.551 times
Wed 31 December 2025 261.35 (-3.81%) 269.00 246.10 - 318.80 2.8216 times
Fri 28 November 2025 271.70 (-0.49%) 271.70 258.80 - 288.85 0.5394 times
Fri 31 October 2025 273.05 (8.16%) 258.70 242.00 - 302.00 2.5501 times
Tue 30 September 2025 252.45 (4.79%) 236.35 234.01 - 291.80 1.1689 times

 monthly chart SalonaCotspin

Yearly price and charts SalonaCotspin

Strong yearly Stock price targets for SalonaCotspin SALONA are 183.83 and 282.83

Yearly Target 1163.22
Yearly Target 2204.43
Yearly Target 3262.21666666667
Yearly Target 4303.43
Yearly Target 5361.22

Yearly price and volumes Salona Cotspin

Date Closing Open Range Volume
Mon 27 July 2026 245.65 (-6.01%) 257.00 221.00 - 320.00 0.1137 times
Wed 31 December 2025 261.35 (-6.09%) 284.90 215.00 - 318.80 0.7093 times
Tue 31 December 2024 278.30 (-4.28%) 295.35 251.35 - 357.00 0.962 times
Fri 29 December 2023 290.75 (8.41%) 273.00 212.00 - 337.00 0.8863 times
Fri 30 December 2022 268.20 (11.84%) 249.00 193.35 - 350.00 2.4512 times
Fri 31 December 2021 239.80 (233.29%) 74.90 66.95 - 250.00 2.315 times
Thu 31 December 2020 71.95 (10.69%) 65.00 33.60 - 86.00 0.4362 times
Tue 31 December 2019 65.00 (-14.7%) 79.90 60.05 - 106.75 0.2197 times
Mon 31 December 2018 76.20 (-63.05%) 211.00 63.50 - 213.00 0.44 times
Fri 29 December 2017 206.20 (388.05%) 43.60 38.30 - 207.90 1.4668 times
Fri 30 December 2016 42.25 (0%) 30.35 25.10 - 49.20 0.2283 times

Indicator Analysis of SalonaCotspin

Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 253.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 4 points

Upper Bollinger band is at 262 and lower is at 248, while middle bands are at 252 and 259

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalonaCotspin (SALONA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SalonaCotspin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SalonaCotspin in short term and the sell signal is strong.

SalonaCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SalonaCotspin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SalonaCotspin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.26 and SalonaCotspin SALONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.

SalonaCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salona Cotspin SALONA

DMA (daily moving average) of Salona Cotspin SALONA

DMA period DMA value
5 day DMA 253.46
12 day DMA 254.41
20 day DMA 254.7
35 day DMA 259.33
50 day DMA 265.63
100 day DMA 269.91
150 day DMA 264.18
200 day DMA 265.34

EMA (exponential moving average) of Salona Cotspin SALONA

EMA period EMA current EMA prev EMA prev2
5 day EMA251.2253.98256.57
12 day EMA253.92255.42256.62
20 day EMA255.99257.08257.95
35 day EMA260.76261.65262.41
50 day EMA265.81266.63267.36

SMA (simple moving average) of Salona Cotspin SALONA

SMA period SMA current SMA prev SMA prev2
5 day SMA253.46255.51256.69
12 day SMA254.41255.4256.12
20 day SMA254.7255.25255.75
35 day SMA259.33260.3261.33
50 day SMA265.63266.28266.82
100 day SMA269.91270.1270.06
150 day SMA264.18264.57264.81
200 day SMA265.34265.37265.38

Fundamentals, profit and EPS of Salona Cotspin SALONA

EPS is 2.96 and PE is: 82.99

Last quarter profit: (March 2026 quarter) -1.37 crores (53.08%)

Debt: 189.64 in crores

Market capitalization: 136.24

EPS is 0.02 and PE is: 12282.5

Last quarter profit: (December 2025 quarter) 0.33 crores (-79.11%)

Debt: 237.13 in crores

Market capitalization: 143.90

Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top