Munafa Stock Market Course + Intraday & FNO calls 
SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SALONA
- Forcast & Targets SALONA
- SALONA Experts view
- Tomorrow's Movement SALONA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALONA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotspin
Strong intraday Stock price targets for SalonaCotspin are 266.93 and 280.93
| Intraday Target 1 | 255.28 |
| Intraday Target 2 | 264.57 |
| Intraday Target 3 | 269.28333333333 |
| Intraday Target 4 | 278.57 |
| Intraday Target 5 | 283.28 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 273.85 (-0.54%) | 269.00 | 260.00 - 274.00 | 1.626 times | Fri 05 December 2025 | 275.35 (0.22%) | 276.00 | 271.05 - 278.80 | 1.3404 times | Thu 04 December 2025 | 274.75 (0.64%) | 272.40 | 272.40 - 276.85 | 0.8016 times | Wed 03 December 2025 | 273.00 (0.81%) | 270.10 | 270.00 - 278.85 | 0.2923 times | Tue 02 December 2025 | 270.80 (1.48%) | 267.20 | 267.00 - 275.00 | 1.6476 times | Mon 01 December 2025 | 266.85 (-1.79%) | 269.00 | 266.00 - 274.30 | 0.2425 times | Fri 28 November 2025 | 271.70 (0.87%) | 269.35 | 265.50 - 275.00 | 0.5146 times | Thu 27 November 2025 | 269.35 (-0.72%) | 265.00 | 263.05 - 280.95 | 0.2587 times | Wed 26 November 2025 | 271.30 (1.1%) | 268.35 | 263.00 - 275.00 | 2.53 times | Tue 25 November 2025 | 268.35 (1.47%) | 262.35 | 262.35 - 271.00 | 0.7463 times | Mon 24 November 2025 | 264.45 (-3.26%) | 268.20 | 264.00 - 272.00 | 0.2991 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 266.93 and 280.93
| Weekly Target 1 | 255.28 |
| Weekly Target 2 | 264.57 |
| Weekly Target 3 | 269.28333333333 |
| Weekly Target 4 | 278.57 |
| Weekly Target 5 | 283.28 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 273.85 (-0.54%) | 269.00 | 260.00 - 274.00 | 0.0814 times | Fri 05 December 2025 | 275.35 (1.34%) | 269.00 | 266.00 - 278.85 | 0.2166 times | Fri 28 November 2025 | 271.70 (-0.6%) | 268.20 | 262.35 - 280.95 | 0.2178 times | Fri 21 November 2025 | 273.35 (1.28%) | 274.70 | 258.80 - 282.00 | 0.9534 times | Fri 14 November 2025 | 269.90 (1.01%) | 267.20 | 265.90 - 282.00 | 0.2488 times | Fri 07 November 2025 | 267.20 (-2.14%) | 271.70 | 263.10 - 288.85 | 0.2899 times | Fri 31 October 2025 | 273.05 (0.55%) | 267.00 | 262.00 - 285.65 | 0.8022 times | Fri 24 October 2025 | 271.55 (-1.07%) | 274.60 | 264.95 - 302.00 | 5.72 times | Fri 17 October 2025 | 274.50 (12.55%) | 242.50 | 242.50 - 278.00 | 1.3389 times | Fri 10 October 2025 | 243.90 (-2.81%) | 253.10 | 242.00 - 257.00 | 0.131 times | Fri 03 October 2025 | 250.95 (3.64%) | 240.93 | 236.45 - 291.80 | 2.9652 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 266.93 and 285.78
| Monthly Target 1 | 252.05 |
| Monthly Target 2 | 262.95 |
| Monthly Target 3 | 270.9 |
| Monthly Target 4 | 281.8 |
| Monthly Target 5 | 289.75 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 273.85 (0.79%) | 269.00 | 260.00 - 278.85 | 0.0454 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.2607 times | Fri 31 October 2025 | 273.05 (8.16%) | 258.70 | 242.00 - 302.00 | 1.2323 times | Tue 30 September 2025 | 252.45 (4.79%) | 236.35 | 234.01 - 291.80 | 0.5649 times | Fri 29 August 2025 | 240.90 (-6.46%) | 255.95 | 223.00 - 262.00 | 0.2753 times | Thu 31 July 2025 | 257.55 (0.82%) | 262.90 | 243.05 - 297.95 | 3.9777 times | Mon 30 June 2025 | 255.45 (-1.52%) | 258.65 | 235.30 - 300.60 | 3.0136 times | Fri 30 May 2025 | 259.40 (2.19%) | 252.00 | 235.00 - 276.00 | 0.1879 times | Wed 30 April 2025 | 253.83 (6.37%) | 242.50 | 226.51 - 268.95 | 0.1395 times | Fri 28 March 2025 | 238.62 (-0.51%) | 235.05 | 215.00 - 265.00 | 0.3027 times | Fri 28 February 2025 | 239.85 (-11.61%) | 271.35 | 234.00 - 297.30 | 0.6366 times |
Yearly price and charts SalonaCotspin
Strong yearly Stock price targets for SalonaCotspin SALONA are 197.53 and 291.33
| Yearly Target 1 | 172.08 |
| Yearly Target 2 | 222.97 |
| Yearly Target 3 | 265.88333333333 |
| Yearly Target 4 | 316.77 |
| Yearly Target 5 | 359.68 |
Yearly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 273.85 (-1.6%) | 284.90 | 215.00 - 308.80 | 0.631 times | Tue 31 December 2024 | 278.30 (-4.28%) | 295.35 | 251.35 - 357.00 | 0.9583 times | Fri 29 December 2023 | 290.75 (8.41%) | 273.00 | 212.00 - 337.00 | 0.8828 times | Fri 30 December 2022 | 268.20 (11.84%) | 249.00 | 193.35 - 350.00 | 2.4417 times | Fri 31 December 2021 | 239.80 (233.29%) | 74.90 | 66.95 - 250.00 | 2.306 times | Thu 31 December 2020 | 71.95 (10.69%) | 65.00 | 33.60 - 86.00 | 0.4345 times | Tue 31 December 2019 | 65.00 (-14.7%) | 79.90 | 60.05 - 106.75 | 0.2188 times | Mon 31 December 2018 | 76.20 (-63.05%) | 211.00 | 63.50 - 213.00 | 0.4382 times | Fri 29 December 2017 | 206.20 (388.05%) | 43.60 | 38.30 - 207.90 | 1.4611 times | Fri 30 December 2016 | 42.25 (0%) | 30.35 | 25.10 - 49.20 | 0.2275 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SalonaCotspin
Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 272.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Salona Cotspin SALONA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 4 points
Upper Bollinger band is at 278 and lower is at 266, while middle bands are at 269 and 275
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SalonaCotspin (SALONA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SalonaCotspin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SalonaCotspin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalonaCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SalonaCotspin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SalonaCotspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.14 and SalonaCotspin SALONA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.
SalonaCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 273.55 |
| 12 day DMA | 271.09 |
| 20 day DMA | 271.59 |
| 35 day DMA | 272.66 |
| 50 day DMA | 265.17 |
| 100 day DMA | 256.83 |
| 150 day DMA | 255.9 |
| 200 day DMA | 253.29 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.42 | 273.21 | 272.14 |
| 12 day EMA | 272.15 | 271.84 | 271.2 |
| 20 day EMA | 271.24 | 270.96 | 270.5 |
| 35 day EMA | 267.68 | 267.32 | 266.85 |
| 50 day EMA | 264.65 | 264.27 | 263.82 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.55 | 272.15 | 271.42 |
| 12 day SMA | 271.09 | 271.23 | 270.75 |
| 20 day SMA | 271.59 | 271.57 | 271.16 |
| 35 day SMA | 272.66 | 272.36 | 271.48 |
| 50 day SMA | 265.17 | 264.58 | 264.07 |
| 100 day SMA | 256.83 | 256.69 | 256.76 |
| 150 day SMA | 255.9 | 255.79 | 255.63 |
| 200 day SMA | 253.29 | 253.31 | 253.27 |
Fundamentals, profit and EPS of Salona Cotspin SALONA
EPS is 4.52 and PE is: 60.59
Last quarter profit: (June 2025 quarter) 1.53 crores (-32.60%)
Debt: 238.61 in crores
Market capitalization: 126.56
EPS is 5.95 and PE is: 46.03
Last quarter profit: (March 2025 quarter) -2.92 crores (-424.44%)
Debt: 238.61 in crores
Market capitalization: 136.51
Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
