SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SALONA
- Forcast & Targets SALONA
- SALONA Experts view
- Tomorrow's Movement SALONA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALONA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotspin
Strong intraday Stock price targets for SalonaCotspin are 244.98 and 259.98
| Intraday Target 1 | 241.65 |
| Intraday Target 2 | 248.3 |
| Intraday Target 3 | 256.65 |
| Intraday Target 4 | 263.3 |
| Intraday Target 5 | 271.65 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 254.95 (-0.78%) | 256.95 | 250.00 - 265.00 | 2.1964 times | Mon 05 January 2026 | 256.95 (-0.54%) | 255.15 | 255.10 - 263.00 | 0.3431 times | Fri 02 January 2026 | 258.35 (-0.98%) | 265.00 | 252.05 - 265.00 | 0.9833 times | Thu 01 January 2026 | 260.90 (-0.17%) | 257.00 | 255.10 - 262.45 | 0.6072 times | Wed 31 December 2025 | 261.35 (0.04%) | 261.35 | 252.60 - 262.00 | 1.6806 times | Tue 30 December 2025 | 261.25 (-0.5%) | 265.85 | 261.25 - 265.85 | 0.4781 times | Mon 29 December 2025 | 262.55 (0.23%) | 260.65 | 260.65 - 268.85 | 0.9473 times | Fri 26 December 2025 | 261.95 (-1.36%) | 265.55 | 260.00 - 273.80 | 0.7015 times | Wed 24 December 2025 | 265.55 (-0.39%) | 266.60 | 265.25 - 272.00 | 0.346 times | Tue 23 December 2025 | 266.60 (-1.04%) | 265.05 | 261.25 - 271.65 | 1.7166 times | Mon 22 December 2025 | 269.40 (0.5%) | 274.90 | 260.40 - 274.90 | 1.4637 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 244.98 and 259.98
| Weekly Target 1 | 241.65 |
| Weekly Target 2 | 248.3 |
| Weekly Target 3 | 256.65 |
| Weekly Target 4 | 263.3 |
| Weekly Target 5 | 271.65 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 254.95 (-1.32%) | 255.15 | 250.00 - 265.00 | 0.2612 times | Fri 02 January 2026 | 258.35 (-1.37%) | 260.65 | 252.05 - 268.85 | 0.4831 times | Fri 26 December 2025 | 261.95 (-2.28%) | 274.90 | 260.00 - 274.90 | 0.4349 times | Fri 19 December 2025 | 268.05 (-5.96%) | 294.10 | 246.10 - 318.80 | 5.9294 times | Fri 12 December 2025 | 285.05 (3.52%) | 269.00 | 260.00 - 290.00 | 1.1599 times | Fri 05 December 2025 | 275.35 (1.34%) | 269.00 | 266.00 - 278.85 | 0.1947 times | Fri 28 November 2025 | 271.70 (-0.6%) | 268.20 | 262.35 - 280.95 | 0.1957 times | Fri 21 November 2025 | 273.35 (1.28%) | 274.70 | 258.80 - 282.00 | 0.8569 times | Fri 14 November 2025 | 269.90 (1.01%) | 267.20 | 265.90 - 282.00 | 0.2236 times | Fri 07 November 2025 | 267.20 (-2.14%) | 271.70 | 263.10 - 288.85 | 0.2606 times | Fri 31 October 2025 | 273.05 (0.55%) | 267.00 | 262.00 - 285.65 | 0.721 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 244.98 and 259.98
| Monthly Target 1 | 241.65 |
| Monthly Target 2 | 248.3 |
| Monthly Target 3 | 256.65 |
| Monthly Target 4 | 263.3 |
| Monthly Target 5 | 271.65 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 254.95 (-2.45%) | 257.00 | 250.00 - 265.00 | 0.065 times | Wed 31 December 2025 | 261.35 (-3.81%) | 269.00 | 246.10 - 318.80 | 1.2298 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.2351 times | Fri 31 October 2025 | 273.05 (8.16%) | 258.70 | 242.00 - 302.00 | 1.1115 times | Tue 30 September 2025 | 252.45 (4.79%) | 236.35 | 234.01 - 291.80 | 0.5095 times | Fri 29 August 2025 | 240.90 (-6.46%) | 255.95 | 223.00 - 262.00 | 0.2483 times | Thu 31 July 2025 | 257.55 (0.82%) | 262.90 | 243.05 - 297.95 | 3.5875 times | Mon 30 June 2025 | 255.45 (-1.52%) | 258.65 | 235.30 - 300.60 | 2.718 times | Fri 30 May 2025 | 259.40 (2.19%) | 252.00 | 235.00 - 276.00 | 0.1695 times | Wed 30 April 2025 | 253.83 (6.37%) | 242.50 | 226.51 - 268.95 | 0.1259 times | Fri 28 March 2025 | 238.62 (-0.51%) | 235.05 | 215.00 - 265.00 | 0.273 times |
Yearly price and charts SalonaCotspin
Strong yearly Stock price targets for SalonaCotspin SALONA are 244.98 and 259.98
| Yearly Target 1 | 241.65 |
| Yearly Target 2 | 248.3 |
| Yearly Target 3 | 256.65 |
| Yearly Target 4 | 263.3 |
| Yearly Target 5 | 271.65 |
Yearly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 254.95 (-2.45%) | 257.00 | 250.00 - 265.00 | 0.0042 times | Wed 31 December 2025 | 261.35 (-6.09%) | 284.90 | 215.00 - 318.80 | 0.7171 times | Tue 31 December 2024 | 278.30 (-4.28%) | 295.35 | 251.35 - 357.00 | 0.9726 times | Fri 29 December 2023 | 290.75 (8.41%) | 273.00 | 212.00 - 337.00 | 0.8961 times | Fri 30 December 2022 | 268.20 (11.84%) | 249.00 | 193.35 - 350.00 | 2.4784 times | Fri 31 December 2021 | 239.80 (233.29%) | 74.90 | 66.95 - 250.00 | 2.3406 times | Thu 31 December 2020 | 71.95 (10.69%) | 65.00 | 33.60 - 86.00 | 0.441 times | Tue 31 December 2019 | 65.00 (-14.7%) | 79.90 | 60.05 - 106.75 | 0.2221 times | Mon 31 December 2018 | 76.20 (-63.05%) | 211.00 | 63.50 - 213.00 | 0.4448 times | Fri 29 December 2017 | 206.20 (388.05%) | 43.60 | 38.30 - 207.90 | 1.4831 times | Fri 30 December 2016 | 42.25 (0%) | 30.35 | 25.10 - 49.20 | 0.2309 times |
Indicator Analysis of SalonaCotspin
Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 262.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Salona Cotspin SALONA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Salona Cotspin SALONA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 12 points
Upper Bollinger band is at 291 and lower is at 246, while middle bands are at 257 and 280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SalonaCotspin (SALONA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SalonaCotspin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SalonaCotspin in short term and the sell signal is strong.
SalonaCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SalonaCotspin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SalonaCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.67 and SalonaCotspin SALONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.
SalonaCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 258.5 |
| 12 day DMA | 262.32 |
| 20 day DMA | 268.13 |
| 35 day DMA | 269.46 |
| 50 day DMA | 270.27 |
| 100 day DMA | 259.55 |
| 150 day DMA | 257.85 |
| 200 day DMA | 255.71 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.04 | 259.59 | 260.91 |
| 12 day EMA | 262.02 | 263.31 | 264.47 |
| 20 day EMA | 264.98 | 266.03 | 266.98 |
| 35 day EMA | 267.82 | 268.58 | 269.26 |
| 50 day EMA | 269.75 | 270.35 | 270.9 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.5 | 259.76 | 260.88 |
| 12 day SMA | 262.32 | 262.73 | 263.52 |
| 20 day SMA | 268.13 | 269.08 | 270 |
| 35 day SMA | 269.46 | 269.9 | 270.27 |
| 50 day SMA | 270.27 | 270.6 | 271.05 |
| 100 day SMA | 259.55 | 259.33 | 259.1 |
| 150 day SMA | 257.85 | 257.82 | 257.84 |
| 200 day SMA | 255.71 | 255.59 | 255.51 |
Fundamentals, profit and EPS of Salona Cotspin SALONA
EPS is 2.39 and PE is: 106.67
Last quarter profit: (September 2025 quarter) 1.07 crores (-51.14%)
Debt: 237.13 in crores
Market capitalization: 133.06
EPS is 4.52 and PE is: 56.4
Last quarter profit: (June 2025 quarter) 1.53 crores (-32.60%)
Debt: 238.61 in crores
Market capitalization: 126.56
Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


