Munafa Stock Market Course + Intraday & FNO calls 
SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SALONA
- Forcast & Targets SALONA
- SALONA Experts view
- Tomorrow's Movement SALONA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALONA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotspin
Strong intraday Stock price targets for SalonaCotspin are 254.78 and 270.03
| Intraday Target 1 | 252.02 |
| Intraday Target 2 | 257.53 |
| Intraday Target 3 | 267.26666666667 |
| Intraday Target 4 | 272.78 |
| Intraday Target 5 | 282.52 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 263.05 (-5.36%) | 272.00 | 261.75 - 277.00 | 0.4348 times | Wed 29 April 2026 | 277.95 (4.26%) | 278.80 | 270.00 - 278.90 | 0.4161 times | Tue 28 April 2026 | 266.60 (-2.91%) | 274.60 | 265.00 - 283.90 | 3.5381 times | Mon 27 April 2026 | 274.60 (-0.05%) | 272.30 | 267.10 - 283.95 | 0.8995 times | Fri 24 April 2026 | 274.75 (1.12%) | 272.00 | 271.00 - 282.00 | 0.2828 times | Thu 23 April 2026 | 271.70 (-2.41%) | 280.50 | 269.00 - 280.50 | 1.3978 times | Wed 22 April 2026 | 278.40 (-1.03%) | 275.05 | 266.10 - 286.80 | 0.7064 times | Tue 21 April 2026 | 281.30 (-1.09%) | 275.15 | 273.65 - 284.40 | 1.3866 times | Mon 20 April 2026 | 284.40 (0.99%) | 281.60 | 273.10 - 289.80 | 0.3314 times | Fri 17 April 2026 | 281.60 (0.07%) | 280.00 | 275.00 - 283.00 | 0.6067 times | Thu 16 April 2026 | 281.40 (-0.46%) | 282.00 | 275.00 - 291.00 | 2.3371 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 251.3 and 273.5
| Weekly Target 1 | 247.38 |
| Weekly Target 2 | 255.22 |
| Weekly Target 3 | 269.58333333333 |
| Weekly Target 4 | 277.42 |
| Weekly Target 5 | 291.78 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 263.05 (-4.26%) | 272.30 | 261.75 - 283.95 | 0.8995 times | Fri 24 April 2026 | 274.75 (-2.43%) | 281.60 | 266.10 - 289.80 | 0.6982 times | Fri 17 April 2026 | 281.60 (1.75%) | 272.00 | 267.50 - 291.00 | 1.2565 times | Fri 10 April 2026 | 276.75 (1.37%) | 261.45 | 261.45 - 285.50 | 0.8916 times | Thu 02 April 2026 | 273.00 (-0.16%) | 269.30 | 258.60 - 275.00 | 0.7136 times | Fri 27 March 2026 | 273.45 (2.42%) | 260.50 | 253.95 - 297.00 | 0.7191 times | Fri 20 March 2026 | 267.00 (-1%) | 264.00 | 255.20 - 279.00 | 0.3608 times | Fri 13 March 2026 | 269.70 (1.83%) | 264.85 | 246.65 - 287.00 | 1.5398 times | Fri 06 March 2026 | 264.85 (-0.06%) | 259.70 | 255.00 - 270.00 | 0.7372 times | Fri 27 February 2026 | 265.00 (7.56%) | 246.00 | 240.00 - 269.00 | 2.1837 times | Fri 20 February 2026 | 246.38 (-2.92%) | 253.80 | 240.00 - 254.78 | 0.4191 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 246.03 and 277.03
| Monthly Target 1 | 240.35 |
| Monthly Target 2 | 251.7 |
| Monthly Target 3 | 271.35 |
| Monthly Target 4 | 282.7 |
| Monthly Target 5 | 302.35 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 263.05 (-1.96%) | 268.30 | 260.00 - 291.00 | 0.249 times | Mon 30 March 2026 | 268.30 (1.25%) | 259.70 | 246.65 - 297.00 | 0.1963 times | Fri 27 February 2026 | 265.00 (6.45%) | 248.90 | 240.00 - 269.00 | 0.2352 times | Fri 30 January 2026 | 248.95 (-4.74%) | 257.00 | 221.00 - 265.00 | 0.3125 times | Wed 31 December 2025 | 261.35 (-3.81%) | 269.00 | 246.10 - 318.80 | 1.6003 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.306 times | Fri 31 October 2025 | 273.05 (8.16%) | 258.70 | 242.00 - 302.00 | 1.4463 times | Tue 30 September 2025 | 252.45 (4.79%) | 236.35 | 234.01 - 291.80 | 0.663 times | Fri 29 August 2025 | 240.90 (-6.46%) | 255.95 | 223.00 - 262.00 | 0.3231 times | Thu 31 July 2025 | 257.55 (0.82%) | 262.90 | 243.05 - 297.95 | 4.6683 times | Mon 30 June 2025 | 255.45 (-1.52%) | 258.65 | 235.30 - 300.60 | 3.5368 times |
Yearly price and charts SalonaCotspin
Strong yearly Stock price targets for SalonaCotspin SALONA are 242.03 and 318.03
| Yearly Target 1 | 184.35 |
| Yearly Target 2 | 223.7 |
| Yearly Target 3 | 260.35 |
| Yearly Target 4 | 299.7 |
| Yearly Target 5 | 336.35 |
Yearly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 263.05 (0.65%) | 257.00 | 221.00 - 297.00 | 0.049 times | Wed 31 December 2025 | 261.35 (-6.09%) | 284.90 | 215.00 - 318.80 | 0.7139 times | Tue 31 December 2024 | 278.30 (-4.28%) | 295.35 | 251.35 - 357.00 | 0.9683 times | Fri 29 December 2023 | 290.75 (8.41%) | 273.00 | 212.00 - 337.00 | 0.8921 times | Fri 30 December 2022 | 268.20 (11.84%) | 249.00 | 193.35 - 350.00 | 2.4672 times | Fri 31 December 2021 | 239.80 (233.29%) | 74.90 | 66.95 - 250.00 | 2.3301 times | Thu 31 December 2020 | 71.95 (10.69%) | 65.00 | 33.60 - 86.00 | 0.4391 times | Tue 31 December 2019 | 65.00 (-14.7%) | 79.90 | 60.05 - 106.75 | 0.2211 times | Mon 31 December 2018 | 76.20 (-63.05%) | 211.00 | 63.50 - 213.00 | 0.4428 times | Fri 29 December 2017 | 206.20 (388.05%) | 43.60 | 38.30 - 207.90 | 1.4764 times | Fri 30 December 2016 | 42.25 (0%) | 30.35 | 25.10 - 49.20 | 0.2298 times |
Indicator Analysis of SalonaCotspin
Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salona Cotspin SALONA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salona Cotspin SALONA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 6 points
Upper Bollinger band is at 288 and lower is at 264, while middle bands are at 270 and 282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SalonaCotspin (SALONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalonaCotspin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SalonaCotspin in short term but the sell signal is initial and weak.
SalonaCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SalonaCotspin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SalonaCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.95 and SalonaCotspin SALONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.
SalonaCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 271.39 |
| 12 day DMA | 276.54 |
| 20 day DMA | 275.46 |
| 35 day DMA | 273.35 |
| 50 day DMA | 268.12 |
| 100 day DMA | 262.97 |
| 150 day DMA | 262.99 |
| 200 day DMA | 259.62 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.7 | 274.52 | 272.81 |
| 12 day EMA | 273.59 | 275.5 | 275.05 |
| 20 day EMA | 273.62 | 274.73 | 274.39 |
| 35 day EMA | 270.95 | 271.41 | 271.03 |
| 50 day EMA | 267.25 | 267.42 | 266.99 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.39 | 273.12 | 273.21 |
| 12 day SMA | 276.54 | 277.75 | 277.65 |
| 20 day SMA | 275.46 | 275.73 | 275.5 |
| 35 day SMA | 273.35 | 273.4 | 272.82 |
| 50 day SMA | 268.12 | 267.85 | 267.34 |
| 100 day SMA | 262.97 | 263.05 | 262.94 |
| 150 day SMA | 262.99 | 262.92 | 262.73 |
| 200 day SMA | 259.62 | 259.56 | 259.44 |
Fundamentals, profit and EPS of Salona Cotspin SALONA
EPS is 0.02 and PE is: 13152.5
Last quarter profit: (December 2025 quarter) 0.33 crores (-79.11%)
Debt: 237.13 in crores
Market capitalization: 143.90
EPS is 2.39 and PE is: 110.06
Last quarter profit: (September 2025 quarter) 1.07 crores (-51.14%)
Debt: 237.13 in crores
Market capitalization: 133.06
Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
