ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalonaCotspin

Strong intraday Stock price targets for SalonaCotspin are 248.73 and 261.68

Intraday Target 1245.52
Intraday Target 2251.93
Intraday Target 3258.46666666667
Intraday Target 4264.88
Intraday Target 5271.42

Daily price and volume Salona Cotspin

Date Closing Open Range Volume
Fri 02 January 2026 258.35 (-0.98%) 265.00 252.05 - 265.00 0.5786 times
Thu 01 January 2026 260.90 (-0.17%) 257.00 255.10 - 262.45 0.3573 times
Wed 31 December 2025 261.35 (0.04%) 261.35 252.60 - 262.00 0.989 times
Tue 30 December 2025 261.25 (-0.5%) 265.85 261.25 - 265.85 0.2813 times
Mon 29 December 2025 262.55 (0.23%) 260.65 260.65 - 268.85 0.5575 times
Fri 26 December 2025 261.95 (-1.36%) 265.55 260.00 - 273.80 0.4128 times
Wed 24 December 2025 265.55 (-0.39%) 266.60 265.25 - 272.00 0.2036 times
Tue 23 December 2025 266.60 (-1.04%) 265.05 261.25 - 271.65 1.0102 times
Mon 22 December 2025 269.40 (0.5%) 274.90 260.40 - 274.90 0.8613 times
Fri 19 December 2025 268.05 (3.16%) 256.00 246.10 - 270.00 4.7483 times
Thu 18 December 2025 259.85 (-2.46%) 266.40 256.95 - 266.45 1.3043 times

 Daily chart SalonaCotspin

Weekly price and charts SalonaCotspin

Strong weekly Stock price targets for SalonaCotspin SALONA are 246.8 and 263.6

Weekly Target 1242.95
Weekly Target 2250.65
Weekly Target 3259.75
Weekly Target 4267.45
Weekly Target 5276.55

Weekly price and volumes for Salona Cotspin

Date Closing Open Range Volume
Fri 02 January 2026 258.35 (-1.37%) 260.65 252.05 - 268.85 0.4619 times
Fri 26 December 2025 261.95 (-2.28%) 274.90 260.00 - 274.90 0.4158 times
Fri 19 December 2025 268.05 (-5.96%) 294.10 246.10 - 318.80 5.6687 times
Fri 12 December 2025 285.05 (3.52%) 269.00 260.00 - 290.00 1.1089 times
Fri 05 December 2025 275.35 (1.34%) 269.00 266.00 - 278.85 0.1861 times
Fri 28 November 2025 271.70 (-0.6%) 268.20 262.35 - 280.95 0.1871 times
Fri 21 November 2025 273.35 (1.28%) 274.70 258.80 - 282.00 0.8192 times
Fri 14 November 2025 269.90 (1.01%) 267.20 265.90 - 282.00 0.2138 times
Fri 07 November 2025 267.20 (-2.14%) 271.70 263.10 - 288.85 0.2491 times
Fri 31 October 2025 273.05 (0.55%) 267.00 262.00 - 285.65 0.6893 times
Fri 24 October 2025 271.55 (-1.07%) 274.60 264.95 - 302.00 4.9151 times

 weekly chart SalonaCotspin

Monthly price and charts SalonaCotspin

Strong monthly Stock price targets for SalonaCotspin SALONA are 255.2 and 268.15

Monthly Target 1245.52
Monthly Target 2251.93
Monthly Target 3258.46666666667
Monthly Target 4264.88
Monthly Target 5271.42

Monthly price and volumes Salona Cotspin

Date Closing Open Range Volume
Fri 02 January 2026 258.35 (-1.15%) 257.00 252.05 - 265.00 0.0251 times
Wed 31 December 2025 261.35 (-3.81%) 269.00 246.10 - 318.80 1.2347 times
Fri 28 November 2025 271.70 (-0.49%) 271.70 258.80 - 288.85 0.2361 times
Fri 31 October 2025 273.05 (8.16%) 258.70 242.00 - 302.00 1.1159 times
Tue 30 September 2025 252.45 (4.79%) 236.35 234.01 - 291.80 0.5115 times
Fri 29 August 2025 240.90 (-6.46%) 255.95 223.00 - 262.00 0.2493 times
Thu 31 July 2025 257.55 (0.82%) 262.90 243.05 - 297.95 3.6019 times
Mon 30 June 2025 255.45 (-1.52%) 258.65 235.30 - 300.60 2.7289 times
Fri 30 May 2025 259.40 (2.19%) 252.00 235.00 - 276.00 0.1702 times
Wed 30 April 2025 253.83 (6.37%) 242.50 226.51 - 268.95 0.1264 times
Fri 28 March 2025 238.62 (-0.51%) 235.05 215.00 - 265.00 0.2741 times

 monthly chart SalonaCotspin

Yearly price and charts SalonaCotspin

Strong yearly Stock price targets for SalonaCotspin SALONA are 255.2 and 268.15

Yearly Target 1245.52
Yearly Target 2251.93
Yearly Target 3258.46666666667
Yearly Target 4264.88
Yearly Target 5271.42

Yearly price and volumes Salona Cotspin

Date Closing Open Range Volume
Fri 02 January 2026 258.35 (-1.15%) 257.00 252.05 - 265.00 0.0016 times
Wed 31 December 2025 261.35 (-6.09%) 284.90 215.00 - 318.80 0.7173 times
Tue 31 December 2024 278.30 (-4.28%) 295.35 251.35 - 357.00 0.9729 times
Fri 29 December 2023 290.75 (8.41%) 273.00 212.00 - 337.00 0.8963 times
Fri 30 December 2022 268.20 (11.84%) 249.00 193.35 - 350.00 2.479 times
Fri 31 December 2021 239.80 (233.29%) 74.90 66.95 - 250.00 2.3412 times
Thu 31 December 2020 71.95 (10.69%) 65.00 33.60 - 86.00 0.4411 times
Tue 31 December 2019 65.00 (-14.7%) 79.90 60.05 - 106.75 0.2221 times
Mon 31 December 2018 76.20 (-63.05%) 211.00 63.50 - 213.00 0.4449 times
Fri 29 December 2017 206.20 (388.05%) 43.60 38.30 - 207.90 1.4834 times
Fri 30 December 2016 42.25 (0%) 30.35 25.10 - 49.20 0.2309 times

Indicator Analysis of SalonaCotspin

Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 264.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salona Cotspin SALONA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salona Cotspin SALONA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 11 points

Upper Bollinger band is at 292 and lower is at 249, while middle bands are at 260 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalonaCotspin (SALONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalonaCotspin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SalonaCotspin in short term and the sell signal is strong.

SalonaCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SalonaCotspin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalonaCotspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.74 and SalonaCotspin SALONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.

SalonaCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salona Cotspin SALONA

DMA (daily moving average) of Salona Cotspin SALONA

DMA period DMA value
5 day DMA 260.88
12 day DMA 263.52
20 day DMA 270
35 day DMA 270.27
50 day DMA 271.05
100 day DMA 259.1
150 day DMA 257.84
200 day DMA 255.51

EMA (exponential moving average) of Salona Cotspin SALONA

EMA period EMA current EMA prev EMA prev2
5 day EMA260.91262.19262.84
12 day EMA264.47265.58266.43
20 day EMA266.9267.8268.53
35 day EMA268.97269.59270.1
50 day EMA269.93270.4270.79

SMA (simple moving average) of Salona Cotspin SALONA

SMA period SMA current SMA prev SMA prev2
5 day SMA260.88261.6262.53
12 day SMA263.52264.98268.58
20 day SMA270270.82271.42
35 day SMA270.27270.64271.11
50 day SMA271.05271.7272
100 day SMA259.1258.94258.84
150 day SMA257.84257.86257.92
200 day SMA255.51255.43255.33

Fundamentals, profit and EPS of Salona Cotspin SALONA

EPS is 2.39 and PE is: 108.1

Last quarter profit: (September 2025 quarter) 1.07 crores (-51.14%)

Debt: 237.13 in crores

Market capitalization: 133.06

EPS is 4.52 and PE is: 57.16

Last quarter profit: (June 2025 quarter) 1.53 crores (-32.60%)

Debt: 238.61 in crores

Market capitalization: 126.56

Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top