Munafa Stock Market Course + Intraday & FNO calls 
SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SALONA
- Forcast & Targets SALONA
- SALONA Experts view
- Tomorrow's Movement SALONA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALONA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotspin
Strong intraday Stock price targets for SalonaCotspin are 272.8 and 291.35
| Intraday Target 1 | 259.65 |
| Intraday Target 2 | 267.4 |
| Intraday Target 3 | 278.2 |
| Intraday Target 4 | 285.95 |
| Intraday Target 5 | 296.75 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 275.15 (-0.25%) | 275.05 | 270.45 - 289.00 | 0.3178 times | Wed 20 May 2026 | 275.85 (-2.28%) | 272.00 | 270.10 - 282.30 | 0.4015 times | Tue 19 May 2026 | 282.30 (1.58%) | 283.95 | 268.00 - 283.95 | 0.1515 times | Mon 18 May 2026 | 277.90 (-0.43%) | 280.45 | 272.00 - 280.45 | 0.1527 times | Fri 15 May 2026 | 279.10 (0.27%) | 272.00 | 266.35 - 289.95 | 0.9297 times | Thu 14 May 2026 | 278.35 (0.98%) | 284.50 | 271.05 - 286.00 | 0.5157 times | Wed 13 May 2026 | 275.65 (-3.01%) | 282.00 | 272.35 - 289.45 | 0.3981 times | Tue 12 May 2026 | 284.20 (0.37%) | 281.75 | 279.05 - 288.65 | 0.2511 times | Mon 11 May 2026 | 283.15 (-3.8%) | 277.05 | 277.05 - 299.00 | 3.6078 times | Fri 08 May 2026 | 294.35 (0.31%) | 291.00 | 280.10 - 297.00 | 3.2741 times | Thu 07 May 2026 | 293.45 (3.47%) | 278.00 | 277.20 - 296.00 | 5.3868 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 261.08 and 282.08
| Weekly Target 1 | 256.38 |
| Weekly Target 2 | 265.77 |
| Weekly Target 3 | 277.38333333333 |
| Weekly Target 4 | 286.77 |
| Weekly Target 5 | 298.38 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 275.15 (-1.42%) | 280.45 | 268.00 - 289.00 | 0.1855 times | Fri 15 May 2026 | 279.10 (-5.18%) | 277.05 | 266.35 - 299.00 | 1.0335 times | Fri 08 May 2026 | 294.35 (11.9%) | 273.00 | 266.00 - 297.00 | 3.4226 times | Thu 30 April 2026 | 263.05 (-4.26%) | 272.30 | 261.75 - 283.95 | 0.8701 times | Fri 24 April 2026 | 274.75 (-2.43%) | 281.60 | 266.10 - 289.80 | 0.6754 times | Fri 17 April 2026 | 281.60 (1.75%) | 272.00 | 267.50 - 291.00 | 1.2155 times | Fri 10 April 2026 | 276.75 (1.37%) | 261.45 | 261.45 - 285.50 | 0.8625 times | Thu 02 April 2026 | 273.00 (-0.16%) | 269.30 | 258.60 - 275.00 | 0.6903 times | Fri 27 March 2026 | 273.45 (2.42%) | 260.50 | 253.95 - 297.00 | 0.6957 times | Fri 20 March 2026 | 267.00 (-1%) | 264.00 | 255.20 - 279.00 | 0.3491 times | Fri 13 March 2026 | 269.70 (1.83%) | 264.85 | 246.65 - 287.00 | 1.4895 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 270.58 and 303.58
| Monthly Target 1 | 247.05 |
| Monthly Target 2 | 261.1 |
| Monthly Target 3 | 280.05 |
| Monthly Target 4 | 294.1 |
| Monthly Target 5 | 313.05 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 275.15 (4.6%) | 273.00 | 266.00 - 299.00 | 0.4877 times | Thu 30 April 2026 | 263.05 (-1.96%) | 268.30 | 260.00 - 291.00 | 0.4442 times | Mon 30 March 2026 | 268.30 (1.25%) | 259.70 | 246.65 - 297.00 | 0.3503 times | Fri 27 February 2026 | 265.00 (6.45%) | 248.90 | 240.00 - 269.00 | 0.4197 times | Fri 30 January 2026 | 248.95 (-4.74%) | 257.00 | 221.00 - 265.00 | 0.5576 times | Wed 31 December 2025 | 261.35 (-3.81%) | 269.00 | 246.10 - 318.80 | 2.8551 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.5458 times | Fri 31 October 2025 | 273.05 (8.16%) | 258.70 | 242.00 - 302.00 | 2.5803 times | Tue 30 September 2025 | 252.45 (4.79%) | 236.35 | 234.01 - 291.80 | 1.1828 times | Fri 29 August 2025 | 240.90 (-6.46%) | 255.95 | 223.00 - 262.00 | 0.5764 times | Thu 31 July 2025 | 257.55 (0.82%) | 262.90 | 243.05 - 297.95 | 8.3287 times |
Yearly price and charts SalonaCotspin
Strong yearly Stock price targets for SalonaCotspin SALONA are 248.08 and 326.08
| Yearly Target 1 | 187.05 |
| Yearly Target 2 | 231.1 |
| Yearly Target 3 | 265.05 |
| Yearly Target 4 | 309.1 |
| Yearly Target 5 | 343.05 |
Yearly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 275.15 (5.28%) | 257.00 | 221.00 - 299.00 | 0.0624 times | Wed 31 December 2025 | 261.35 (-6.09%) | 284.90 | 215.00 - 318.80 | 0.7129 times | Tue 31 December 2024 | 278.30 (-4.28%) | 295.35 | 251.35 - 357.00 | 0.967 times | Fri 29 December 2023 | 290.75 (8.41%) | 273.00 | 212.00 - 337.00 | 0.8909 times | Fri 30 December 2022 | 268.20 (11.84%) | 249.00 | 193.35 - 350.00 | 2.4639 times | Fri 31 December 2021 | 239.80 (233.29%) | 74.90 | 66.95 - 250.00 | 2.327 times | Thu 31 December 2020 | 71.95 (10.69%) | 65.00 | 33.60 - 86.00 | 0.4385 times | Tue 31 December 2019 | 65.00 (-14.7%) | 79.90 | 60.05 - 106.75 | 0.2208 times | Mon 31 December 2018 | 76.20 (-63.05%) | 211.00 | 63.50 - 213.00 | 0.4422 times | Fri 29 December 2017 | 206.20 (388.05%) | 43.60 | 38.30 - 207.90 | 1.4744 times | Fri 30 December 2016 | 42.25 (0%) | 30.35 | 25.10 - 49.20 | 0.2295 times |
Indicator Analysis of SalonaCotspin
Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 279.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salona Cotspin SALONA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salona Cotspin SALONA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 8 points
Upper Bollinger band is at 294 and lower is at 265, while middle bands are at 272 and 287
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SalonaCotspin (SALONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalonaCotspin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SalonaCotspin in short term but the sell signal is initial and weak.
SalonaCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SalonaCotspin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SalonaCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.28 and SalonaCotspin SALONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.
SalonaCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 278.06 |
| 12 day DMA | 281.92 |
| 20 day DMA | 278.85 |
| 35 day DMA | 277.88 |
| 50 day DMA | 275.61 |
| 100 day DMA | 263.97 |
| 150 day DMA | 266.23 |
| 200 day DMA | 261.15 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.65 | 278.9 | 280.43 |
| 12 day EMA | 279.12 | 279.84 | 280.57 |
| 20 day EMA | 278.94 | 279.34 | 279.71 |
| 35 day EMA | 276.99 | 277.1 | 277.17 |
| 50 day EMA | 274.87 | 274.86 | 274.82 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.06 | 278.7 | 278.66 |
| 12 day SMA | 281.92 | 282.5 | 283.12 |
| 20 day SMA | 278.85 | 279.02 | 279.29 |
| 35 day SMA | 277.88 | 277.84 | 277.54 |
| 50 day SMA | 275.61 | 275.26 | 274.94 |
| 100 day SMA | 263.97 | 263.91 | 263.83 |
| 150 day SMA | 266.23 | 266.05 | 265.84 |
| 200 day SMA | 261.15 | 261.04 | 260.93 |
Fundamentals, profit and EPS of Salona Cotspin SALONA
EPS is 0.02 and PE is: 13757.5
Last quarter profit: (December 2025 quarter) 0.33 crores (-79.11%)
Debt: 237.13 in crores
Market capitalization: 143.90
EPS is 2.39 and PE is: 115.13
Last quarter profit: (September 2025 quarter) 1.07 crores (-51.14%)
Debt: 237.13 in crores
Market capitalization: 133.06
Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
