ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalonaCotspin

Strong intraday Stock price targets for SalonaCotspin are 245.75 and 253.62

Intraday Target 1240.29
Intraday Target 2243.34
Intraday Target 3248.16333333333
Intraday Target 4251.21
Intraday Target 5256.03

Daily price and volume Salona Cotspin

Date Closing Open Range Volume
Fri 20 February 2026 246.38 (0.47%) 245.12 245.12 - 252.99 0.631 times
Thu 19 February 2026 245.23 (-0.88%) 244.02 242.01 - 250.05 0.2066 times
Wed 18 February 2026 247.41 (-1.47%) 243.00 243.00 - 253.00 0.5371 times
Tue 17 February 2026 251.09 (0.04%) 248.00 246.20 - 254.78 1.0648 times
Mon 16 February 2026 250.99 (-1.11%) 253.80 240.00 - 253.80 1.2751 times
Fri 13 February 2026 253.80 (1.63%) 249.00 246.53 - 256.94 0.4826 times
Thu 12 February 2026 249.72 (-1.04%) 253.62 246.00 - 257.88 0.7869 times
Wed 11 February 2026 252.35 (-1.05%) 258.99 251.50 - 258.99 2.3174 times
Tue 10 February 2026 255.03 (0.68%) 259.90 245.15 - 259.99 0.9559 times
Mon 09 February 2026 253.32 (-2.38%) 264.99 250.00 - 264.99 1.7427 times
Fri 06 February 2026 259.49 (0.36%) 250.00 250.00 - 264.90 2.4357 times

 Daily chart SalonaCotspin

Weekly price and charts SalonaCotspin

Strong weekly Stock price targets for SalonaCotspin SALONA are 235.8 and 250.58

Weekly Target 1232.27
Weekly Target 2239.33
Weekly Target 3247.05333333333
Weekly Target 4254.11
Weekly Target 5261.83

Weekly price and volumes for Salona Cotspin

Date Closing Open Range Volume
Fri 20 February 2026 246.38 (-2.92%) 253.80 240.00 - 254.78 0.1361 times
Fri 13 February 2026 253.80 (-2.19%) 264.99 245.15 - 264.99 0.2304 times
Fri 06 February 2026 259.49 (4.23%) 248.90 242.95 - 264.90 0.2652 times
Fri 30 January 2026 248.95 (6.34%) 230.60 221.00 - 252.50 0.2406 times
Fri 23 January 2026 234.10 (-8.2%) 251.20 226.00 - 257.90 0.4019 times
Fri 16 January 2026 255.00 (6.03%) 239.30 233.00 - 264.00 0.3361 times
Fri 09 January 2026 240.50 (-6.91%) 255.15 236.05 - 265.00 0.6175 times
Fri 02 January 2026 258.35 (-1.37%) 260.65 252.05 - 268.85 0.5484 times
Fri 26 December 2025 261.95 (-2.28%) 274.90 260.00 - 274.90 0.4936 times
Fri 19 December 2025 268.05 (-5.96%) 294.10 246.10 - 318.80 6.7302 times
Fri 12 December 2025 285.05 (3.52%) 269.00 260.00 - 290.00 1.3166 times

 weekly chart SalonaCotspin

Monthly price and charts SalonaCotspin

Strong monthly Stock price targets for SalonaCotspin SALONA are 230.7 and 255.69

Monthly Target 1225.47
Monthly Target 2235.92
Monthly Target 3250.45666666667
Monthly Target 4260.91
Monthly Target 5275.45

Monthly price and volumes Salona Cotspin

Date Closing Open Range Volume
Fri 20 February 2026 246.38 (-1.03%) 248.90 240.00 - 264.99 0.084 times
Fri 30 January 2026 248.95 (-4.74%) 257.00 221.00 - 265.00 0.237 times
Wed 31 December 2025 261.35 (-3.81%) 269.00 246.10 - 318.80 1.2135 times
Fri 28 November 2025 271.70 (-0.49%) 271.70 258.80 - 288.85 0.232 times
Fri 31 October 2025 273.05 (8.16%) 258.70 242.00 - 302.00 1.0967 times
Tue 30 September 2025 252.45 (4.79%) 236.35 234.01 - 291.80 0.5027 times
Fri 29 August 2025 240.90 (-6.46%) 255.95 223.00 - 262.00 0.245 times
Thu 31 July 2025 257.55 (0.82%) 262.90 243.05 - 297.95 3.5399 times
Mon 30 June 2025 255.45 (-1.52%) 258.65 235.30 - 300.60 2.6819 times
Fri 30 May 2025 259.40 (2.19%) 252.00 235.00 - 276.00 0.1673 times
Wed 30 April 2025 253.83 (6.37%) 242.50 226.51 - 268.95 0.1242 times

 monthly chart SalonaCotspin

Yearly price and charts SalonaCotspin

Strong yearly Stock price targets for SalonaCotspin SALONA are 211.69 and 255.69

Yearly Target 1200.13
Yearly Target 2223.25
Yearly Target 3244.12666666667
Yearly Target 4267.25
Yearly Target 5288.13

Yearly price and volumes Salona Cotspin

Date Closing Open Range Volume
Fri 20 February 2026 246.38 (-5.73%) 257.00 221.00 - 265.00 0.0209 times
Wed 31 December 2025 261.35 (-6.09%) 284.90 215.00 - 318.80 0.7159 times
Tue 31 December 2024 278.30 (-4.28%) 295.35 251.35 - 357.00 0.971 times
Fri 29 December 2023 290.75 (8.41%) 273.00 212.00 - 337.00 0.8946 times
Fri 30 December 2022 268.20 (11.84%) 249.00 193.35 - 350.00 2.4742 times
Fri 31 December 2021 239.80 (233.29%) 74.90 66.95 - 250.00 2.3367 times
Thu 31 December 2020 71.95 (10.69%) 65.00 33.60 - 86.00 0.4403 times
Tue 31 December 2019 65.00 (-14.7%) 79.90 60.05 - 106.75 0.2217 times
Mon 31 December 2018 76.20 (-63.05%) 211.00 63.50 - 213.00 0.4441 times
Fri 29 December 2017 206.20 (388.05%) 43.60 38.30 - 207.90 1.4806 times
Fri 30 December 2016 42.25 (0%) 30.35 25.10 - 49.20 0.2305 times

Indicator Analysis of SalonaCotspin

Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 7 points

Upper Bollinger band is at 264 and lower is at 236, while middle bands are at 243 and 257

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SalonaCotspin (SALONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalonaCotspin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SalonaCotspin in short term and the sell signal is strong.

SalonaCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SalonaCotspin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalonaCotspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.54 and SalonaCotspin SALONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.

SalonaCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salona Cotspin SALONA

DMA (daily moving average) of Salona Cotspin SALONA

DMA period DMA value
5 day DMA 248.22
12 day DMA 251.95
20 day DMA 249.76
35 day DMA 248.5
50 day DMA 254.99
100 day DMA 260.64
150 day DMA 256.32
200 day DMA 255.86

EMA (exponential moving average) of Salona Cotspin SALONA

EMA period EMA current EMA prev EMA prev2
5 day EMA247.92248.69250.42
12 day EMA249.58250.16251.06
20 day EMA250.13250.52251.08
35 day EMA253.47253.89254.4
50 day EMA255.76256.14256.59

SMA (simple moving average) of Salona Cotspin SALONA

SMA period SMA current SMA prev SMA prev2
5 day SMA248.22249.7250.6
12 day SMA251.95252.69253.53
20 day SMA249.76249.14248.62
35 day SMA248.5248.91249.37
50 day SMA254.99255.47255.96
100 day SMA260.64260.6260.56
150 day SMA256.32256.43256.54
200 day SMA255.86255.89255.92

Fundamentals, profit and EPS of Salona Cotspin SALONA

EPS is 2.39 and PE is: 103.09

Last quarter profit: (September 2025 quarter) 1.07 crores (-51.14%)

Debt: 237.13 in crores

Market capitalization: 133.06

EPS is 4.52 and PE is: 54.51

Last quarter profit: (June 2025 quarter) 1.53 crores (-32.60%)

Debt: 238.61 in crores

Market capitalization: 126.56

Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top