ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalonaCotspin

Strong intraday Stock price targets for SalonaCotspin are 244.98 and 259.98

Intraday Target 1241.65
Intraday Target 2248.3
Intraday Target 3256.65
Intraday Target 4263.3
Intraday Target 5271.65

Daily price and volume Salona Cotspin

Date Closing Open Range Volume
Tue 06 January 2026 254.95 (-0.78%) 256.95 250.00 - 265.00 2.1964 times
Mon 05 January 2026 256.95 (-0.54%) 255.15 255.10 - 263.00 0.3431 times
Fri 02 January 2026 258.35 (-0.98%) 265.00 252.05 - 265.00 0.9833 times
Thu 01 January 2026 260.90 (-0.17%) 257.00 255.10 - 262.45 0.6072 times
Wed 31 December 2025 261.35 (0.04%) 261.35 252.60 - 262.00 1.6806 times
Tue 30 December 2025 261.25 (-0.5%) 265.85 261.25 - 265.85 0.4781 times
Mon 29 December 2025 262.55 (0.23%) 260.65 260.65 - 268.85 0.9473 times
Fri 26 December 2025 261.95 (-1.36%) 265.55 260.00 - 273.80 0.7015 times
Wed 24 December 2025 265.55 (-0.39%) 266.60 265.25 - 272.00 0.346 times
Tue 23 December 2025 266.60 (-1.04%) 265.05 261.25 - 271.65 1.7166 times
Mon 22 December 2025 269.40 (0.5%) 274.90 260.40 - 274.90 1.4637 times

 Daily chart SalonaCotspin

Weekly price and charts SalonaCotspin

Strong weekly Stock price targets for SalonaCotspin SALONA are 244.98 and 259.98

Weekly Target 1241.65
Weekly Target 2248.3
Weekly Target 3256.65
Weekly Target 4263.3
Weekly Target 5271.65

Weekly price and volumes for Salona Cotspin

Date Closing Open Range Volume
Tue 06 January 2026 254.95 (-1.32%) 255.15 250.00 - 265.00 0.2612 times
Fri 02 January 2026 258.35 (-1.37%) 260.65 252.05 - 268.85 0.4831 times
Fri 26 December 2025 261.95 (-2.28%) 274.90 260.00 - 274.90 0.4349 times
Fri 19 December 2025 268.05 (-5.96%) 294.10 246.10 - 318.80 5.9294 times
Fri 12 December 2025 285.05 (3.52%) 269.00 260.00 - 290.00 1.1599 times
Fri 05 December 2025 275.35 (1.34%) 269.00 266.00 - 278.85 0.1947 times
Fri 28 November 2025 271.70 (-0.6%) 268.20 262.35 - 280.95 0.1957 times
Fri 21 November 2025 273.35 (1.28%) 274.70 258.80 - 282.00 0.8569 times
Fri 14 November 2025 269.90 (1.01%) 267.20 265.90 - 282.00 0.2236 times
Fri 07 November 2025 267.20 (-2.14%) 271.70 263.10 - 288.85 0.2606 times
Fri 31 October 2025 273.05 (0.55%) 267.00 262.00 - 285.65 0.721 times

 weekly chart SalonaCotspin

Monthly price and charts SalonaCotspin

Strong monthly Stock price targets for SalonaCotspin SALONA are 244.98 and 259.98

Monthly Target 1241.65
Monthly Target 2248.3
Monthly Target 3256.65
Monthly Target 4263.3
Monthly Target 5271.65

Monthly price and volumes Salona Cotspin

Date Closing Open Range Volume
Tue 06 January 2026 254.95 (-2.45%) 257.00 250.00 - 265.00 0.065 times
Wed 31 December 2025 261.35 (-3.81%) 269.00 246.10 - 318.80 1.2298 times
Fri 28 November 2025 271.70 (-0.49%) 271.70 258.80 - 288.85 0.2351 times
Fri 31 October 2025 273.05 (8.16%) 258.70 242.00 - 302.00 1.1115 times
Tue 30 September 2025 252.45 (4.79%) 236.35 234.01 - 291.80 0.5095 times
Fri 29 August 2025 240.90 (-6.46%) 255.95 223.00 - 262.00 0.2483 times
Thu 31 July 2025 257.55 (0.82%) 262.90 243.05 - 297.95 3.5875 times
Mon 30 June 2025 255.45 (-1.52%) 258.65 235.30 - 300.60 2.718 times
Fri 30 May 2025 259.40 (2.19%) 252.00 235.00 - 276.00 0.1695 times
Wed 30 April 2025 253.83 (6.37%) 242.50 226.51 - 268.95 0.1259 times
Fri 28 March 2025 238.62 (-0.51%) 235.05 215.00 - 265.00 0.273 times

 monthly chart SalonaCotspin

Yearly price and charts SalonaCotspin

Strong yearly Stock price targets for SalonaCotspin SALONA are 244.98 and 259.98

Yearly Target 1241.65
Yearly Target 2248.3
Yearly Target 3256.65
Yearly Target 4263.3
Yearly Target 5271.65

Yearly price and volumes Salona Cotspin

Date Closing Open Range Volume
Tue 06 January 2026 254.95 (-2.45%) 257.00 250.00 - 265.00 0.0042 times
Wed 31 December 2025 261.35 (-6.09%) 284.90 215.00 - 318.80 0.7171 times
Tue 31 December 2024 278.30 (-4.28%) 295.35 251.35 - 357.00 0.9726 times
Fri 29 December 2023 290.75 (8.41%) 273.00 212.00 - 337.00 0.8961 times
Fri 30 December 2022 268.20 (11.84%) 249.00 193.35 - 350.00 2.4784 times
Fri 31 December 2021 239.80 (233.29%) 74.90 66.95 - 250.00 2.3406 times
Thu 31 December 2020 71.95 (10.69%) 65.00 33.60 - 86.00 0.441 times
Tue 31 December 2019 65.00 (-14.7%) 79.90 60.05 - 106.75 0.2221 times
Mon 31 December 2018 76.20 (-63.05%) 211.00 63.50 - 213.00 0.4448 times
Fri 29 December 2017 206.20 (388.05%) 43.60 38.30 - 207.90 1.4831 times
Fri 30 December 2016 42.25 (0%) 30.35 25.10 - 49.20 0.2309 times

Indicator Analysis of SalonaCotspin

Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 262.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Salona Cotspin SALONA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Salona Cotspin SALONA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 31 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 12 points

Upper Bollinger band is at 291 and lower is at 246, while middle bands are at 257 and 280

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalonaCotspin (SALONA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SalonaCotspin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SalonaCotspin in short term and the sell signal is strong.

SalonaCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SalonaCotspin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalonaCotspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.67 and SalonaCotspin SALONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.

SalonaCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salona Cotspin SALONA

DMA (daily moving average) of Salona Cotspin SALONA

DMA period DMA value
5 day DMA 258.5
12 day DMA 262.32
20 day DMA 268.13
35 day DMA 269.46
50 day DMA 270.27
100 day DMA 259.55
150 day DMA 257.85
200 day DMA 255.71

EMA (exponential moving average) of Salona Cotspin SALONA

EMA period EMA current EMA prev EMA prev2
5 day EMA258.04259.59260.91
12 day EMA262.02263.31264.47
20 day EMA264.98266.03266.98
35 day EMA267.82268.58269.26
50 day EMA269.75270.35270.9

SMA (simple moving average) of Salona Cotspin SALONA

SMA period SMA current SMA prev SMA prev2
5 day SMA258.5259.76260.88
12 day SMA262.32262.73263.52
20 day SMA268.13269.08270
35 day SMA269.46269.9270.27
50 day SMA270.27270.6271.05
100 day SMA259.55259.33259.1
150 day SMA257.85257.82257.84
200 day SMA255.71255.59255.51

Fundamentals, profit and EPS of Salona Cotspin SALONA

EPS is 2.39 and PE is: 106.67

Last quarter profit: (September 2025 quarter) 1.07 crores (-51.14%)

Debt: 237.13 in crores

Market capitalization: 133.06

EPS is 4.52 and PE is: 56.4

Last quarter profit: (June 2025 quarter) 1.53 crores (-32.60%)

Debt: 238.61 in crores

Market capitalization: 126.56

Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top