ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalonaCotspin

Strong intraday Stock price targets for SalonaCotspin are 235.68 and 244.53

Intraday Target 1228.88
Intraday Target 2233.62
Intraday Target 3237.73333333333
Intraday Target 4242.47
Intraday Target 5246.58

Daily price and volume Salona Cotspin

Date Closing Open Range Volume
Wed 21 January 2026 238.35 (0.29%) 237.65 233.00 - 241.85 0.807 times
Tue 20 January 2026 237.65 (-1.55%) 241.40 232.05 - 251.50 1.3193 times
Mon 19 January 2026 241.40 (-5.33%) 251.20 235.30 - 257.90 0.8961 times
Fri 16 January 2026 255.00 (0.04%) 252.35 252.35 - 259.00 0.0029 times
Wed 14 January 2026 254.90 (0.93%) 246.00 242.25 - 254.90 0.1411 times
Tue 13 January 2026 252.55 (7.61%) 239.00 238.00 - 264.00 2.3734 times
Mon 12 January 2026 234.70 (-2.41%) 239.30 233.00 - 240.00 1.0518 times
Fri 09 January 2026 240.50 (-4.83%) 253.00 236.05 - 256.90 1.6125 times
Thu 08 January 2026 252.70 (-1%) 259.90 247.35 - 259.90 1.5342 times
Wed 07 January 2026 255.25 (0.12%) 254.95 253.00 - 258.40 0.2617 times
Tue 06 January 2026 254.95 (-0.78%) 256.95 250.00 - 265.00 2.7235 times

 Daily chart SalonaCotspin

Weekly price and charts SalonaCotspin

Strong weekly Stock price targets for SalonaCotspin SALONA are 222.28 and 248.13

Weekly Target 1216.92
Weekly Target 2227.63
Weekly Target 3242.76666666667
Weekly Target 4253.48
Weekly Target 5268.62

Weekly price and volumes for Salona Cotspin

Date Closing Open Range Volume
Wed 21 January 2026 238.35 (-6.53%) 251.20 232.05 - 257.90 0.2424 times
Fri 16 January 2026 255.00 (6.03%) 239.30 233.00 - 264.00 0.2862 times
Fri 09 January 2026 240.50 (-6.91%) 255.15 236.05 - 265.00 0.5258 times
Fri 02 January 2026 258.35 (-1.37%) 260.65 252.05 - 268.85 0.467 times
Fri 26 December 2025 261.95 (-2.28%) 274.90 260.00 - 274.90 0.4204 times
Fri 19 December 2025 268.05 (-5.96%) 294.10 246.10 - 318.80 5.7314 times
Fri 12 December 2025 285.05 (3.52%) 269.00 260.00 - 290.00 1.1212 times
Fri 05 December 2025 275.35 (1.34%) 269.00 266.00 - 278.85 0.1882 times
Fri 28 November 2025 271.70 (-0.6%) 268.20 262.35 - 280.95 0.1892 times
Fri 21 November 2025 273.35 (1.28%) 274.70 258.80 - 282.00 0.8283 times
Fri 14 November 2025 269.90 (1.01%) 267.20 265.90 - 282.00 0.2161 times

 weekly chart SalonaCotspin

Monthly price and charts SalonaCotspin

Strong monthly Stock price targets for SalonaCotspin SALONA are 218.73 and 251.68

Monthly Target 1212.18
Monthly Target 2225.27
Monthly Target 3245.13333333333
Monthly Target 4258.22
Monthly Target 5278.08

Monthly price and volumes Salona Cotspin

Date Closing Open Range Volume
Wed 21 January 2026 238.35 (-8.8%) 257.00 232.05 - 265.00 0.1895 times
Wed 31 December 2025 261.35 (-3.81%) 269.00 246.10 - 318.80 1.2144 times
Fri 28 November 2025 271.70 (-0.49%) 271.70 258.80 - 288.85 0.2322 times
Fri 31 October 2025 273.05 (8.16%) 258.70 242.00 - 302.00 1.0975 times
Tue 30 September 2025 252.45 (4.79%) 236.35 234.01 - 291.80 0.5031 times
Fri 29 August 2025 240.90 (-6.46%) 255.95 223.00 - 262.00 0.2452 times
Thu 31 July 2025 257.55 (0.82%) 262.90 243.05 - 297.95 3.5425 times
Mon 30 June 2025 255.45 (-1.52%) 258.65 235.30 - 300.60 2.6839 times
Fri 30 May 2025 259.40 (2.19%) 252.00 235.00 - 276.00 0.1674 times
Wed 30 April 2025 253.83 (6.37%) 242.50 226.51 - 268.95 0.1243 times
Fri 28 March 2025 238.62 (-0.51%) 235.05 215.00 - 265.00 0.2696 times

 monthly chart SalonaCotspin

Yearly price and charts SalonaCotspin

Strong yearly Stock price targets for SalonaCotspin SALONA are 218.73 and 251.68

Yearly Target 1212.18
Yearly Target 2225.27
Yearly Target 3245.13333333333
Yearly Target 4258.22
Yearly Target 5278.08

Yearly price and volumes Salona Cotspin

Date Closing Open Range Volume
Wed 21 January 2026 238.35 (-8.8%) 257.00 232.05 - 265.00 0.0124 times
Wed 31 December 2025 261.35 (-6.09%) 284.90 215.00 - 318.80 0.7165 times
Tue 31 December 2024 278.30 (-4.28%) 295.35 251.35 - 357.00 0.9718 times
Fri 29 December 2023 290.75 (8.41%) 273.00 212.00 - 337.00 0.8954 times
Fri 30 December 2022 268.20 (11.84%) 249.00 193.35 - 350.00 2.4763 times
Fri 31 December 2021 239.80 (233.29%) 74.90 66.95 - 250.00 2.3387 times
Thu 31 December 2020 71.95 (10.69%) 65.00 33.60 - 86.00 0.4407 times
Tue 31 December 2019 65.00 (-14.7%) 79.90 60.05 - 106.75 0.2219 times
Mon 31 December 2018 76.20 (-63.05%) 211.00 63.50 - 213.00 0.4445 times
Fri 29 December 2017 206.20 (388.05%) 43.60 38.30 - 207.90 1.4819 times
Fri 30 December 2016 42.25 (0%) 30.35 25.10 - 49.20 0.2307 times

Indicator Analysis of SalonaCotspin

Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 247.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salona Cotspin SALONA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salona Cotspin SALONA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Salona Cotspin SALONA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 10 points

Upper Bollinger band is at 273 and lower is at 235, while middle bands are at 245 and 264

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalonaCotspin (SALONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalonaCotspin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SalonaCotspin in short term and the sell signal is strong.

SalonaCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SalonaCotspin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalonaCotspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.75 and SalonaCotspin SALONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.

SalonaCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salona Cotspin SALONA

DMA (daily moving average) of Salona Cotspin SALONA

DMA period DMA value
5 day DMA 245.46
12 day DMA 247.91
20 day DMA 253.67
35 day DMA 262.67
50 day DMA 265.15
100 day DMA 259.87
150 day DMA 257.08
200 day DMA 255.99

EMA (exponential moving average) of Salona Cotspin SALONA

EMA period EMA current EMA prev EMA prev2
5 day EMA242.61244.74248.29
12 day EMA247.91249.65251.83
20 day EMA252.54254.03255.75
35 day EMA257.89259.04260.3
50 day EMA263.57264.6265.7

SMA (simple moving average) of Salona Cotspin SALONA

SMA period SMA current SMA prev SMA prev2
5 day SMA245.46248.3247.71
12 day SMA247.91249.58251.51
20 day SMA253.67255.22256.74
35 day SMA262.67263.48264.45
50 day SMA265.15265.85266.44
100 day SMA259.87259.87260
150 day SMA257.08257.13257.23
200 day SMA255.99256256

Fundamentals, profit and EPS of Salona Cotspin SALONA

EPS is 2.39 and PE is: 99.73

Last quarter profit: (September 2025 quarter) 1.07 crores (-51.14%)

Debt: 237.13 in crores

Market capitalization: 133.06

EPS is 4.52 and PE is: 52.73

Last quarter profit: (June 2025 quarter) 1.53 crores (-32.60%)

Debt: 238.61 in crores

Market capitalization: 126.56

Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top