ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalonaCotspin

Strong intraday Stock price targets for SalonaCotspin are 227.85 and 248.7

Intraday Target 1223.63
Intraday Target 2232.07
Intraday Target 3244.48333333333
Intraday Target 4252.92
Intraday Target 5265.33

Daily price and volume Salona Cotspin

Date Closing Open Range Volume
Fri 09 January 2026 240.50 (-4.83%) 253.00 236.05 - 256.90 1.3024 times
Thu 08 January 2026 252.70 (-1%) 259.90 247.35 - 259.90 1.2392 times
Wed 07 January 2026 255.25 (0.12%) 254.95 253.00 - 258.40 0.2114 times
Tue 06 January 2026 254.95 (-0.78%) 256.95 250.00 - 265.00 2.1998 times
Mon 05 January 2026 256.95 (-0.54%) 255.15 255.10 - 263.00 0.3436 times
Fri 02 January 2026 258.35 (-0.98%) 265.00 252.05 - 265.00 0.9848 times
Thu 01 January 2026 260.90 (-0.17%) 257.00 255.10 - 262.45 0.6081 times
Wed 31 December 2025 261.35 (0.04%) 261.35 252.60 - 262.00 1.6832 times
Tue 30 December 2025 261.25 (-0.5%) 265.85 261.25 - 265.85 0.4788 times
Mon 29 December 2025 262.55 (0.23%) 260.65 260.65 - 268.85 0.9488 times
Fri 26 December 2025 261.95 (-1.36%) 265.55 260.00 - 273.80 0.7026 times

 Daily chart SalonaCotspin

Weekly price and charts SalonaCotspin

Strong weekly Stock price targets for SalonaCotspin SALONA are 223.8 and 252.75

Weekly Target 1218.23
Weekly Target 2229.37
Weekly Target 3247.18333333333
Weekly Target 4258.32
Weekly Target 5276.13

Weekly price and volumes for Salona Cotspin

Date Closing Open Range Volume
Fri 09 January 2026 240.50 (-6.91%) 255.15 236.05 - 265.00 0.529 times
Fri 02 January 2026 258.35 (-1.37%) 260.65 252.05 - 268.85 0.4698 times
Fri 26 December 2025 261.95 (-2.28%) 274.90 260.00 - 274.90 0.4229 times
Fri 19 December 2025 268.05 (-5.96%) 294.10 246.10 - 318.80 5.7663 times
Fri 12 December 2025 285.05 (3.52%) 269.00 260.00 - 290.00 1.128 times
Fri 05 December 2025 275.35 (1.34%) 269.00 266.00 - 278.85 0.1893 times
Fri 28 November 2025 271.70 (-0.6%) 268.20 262.35 - 280.95 0.1904 times
Fri 21 November 2025 273.35 (1.28%) 274.70 258.80 - 282.00 0.8333 times
Fri 14 November 2025 269.90 (1.01%) 267.20 265.90 - 282.00 0.2174 times
Fri 07 November 2025 267.20 (-2.14%) 271.70 263.10 - 288.85 0.2534 times
Fri 31 October 2025 273.05 (0.55%) 267.00 262.00 - 285.65 0.7012 times

 weekly chart SalonaCotspin

Monthly price and charts SalonaCotspin

Strong monthly Stock price targets for SalonaCotspin SALONA are 223.8 and 252.75

Monthly Target 1218.23
Monthly Target 2229.37
Monthly Target 3247.18333333333
Monthly Target 4258.32
Monthly Target 5276.13

Monthly price and volumes Salona Cotspin

Date Closing Open Range Volume
Fri 09 January 2026 240.50 (-7.98%) 257.00 236.05 - 265.00 0.1078 times
Wed 31 December 2025 261.35 (-3.81%) 269.00 246.10 - 318.80 1.2245 times
Fri 28 November 2025 271.70 (-0.49%) 271.70 258.80 - 288.85 0.2341 times
Fri 31 October 2025 273.05 (8.16%) 258.70 242.00 - 302.00 1.1067 times
Tue 30 September 2025 252.45 (4.79%) 236.35 234.01 - 291.80 0.5073 times
Fri 29 August 2025 240.90 (-6.46%) 255.95 223.00 - 262.00 0.2472 times
Thu 31 July 2025 257.55 (0.82%) 262.90 243.05 - 297.95 3.5721 times
Mon 30 June 2025 255.45 (-1.52%) 258.65 235.30 - 300.60 2.7063 times
Fri 30 May 2025 259.40 (2.19%) 252.00 235.00 - 276.00 0.1688 times
Wed 30 April 2025 253.83 (6.37%) 242.50 226.51 - 268.95 0.1253 times
Fri 28 March 2025 238.62 (-0.51%) 235.05 215.00 - 265.00 0.2718 times

 monthly chart SalonaCotspin

Yearly price and charts SalonaCotspin

Strong yearly Stock price targets for SalonaCotspin SALONA are 223.8 and 252.75

Yearly Target 1218.23
Yearly Target 2229.37
Yearly Target 3247.18333333333
Yearly Target 4258.32
Yearly Target 5276.13

Yearly price and volumes Salona Cotspin

Date Closing Open Range Volume
Fri 09 January 2026 240.50 (-7.98%) 257.00 236.05 - 265.00 0.007 times
Wed 31 December 2025 261.35 (-6.09%) 284.90 215.00 - 318.80 0.7169 times
Tue 31 December 2024 278.30 (-4.28%) 295.35 251.35 - 357.00 0.9724 times
Fri 29 December 2023 290.75 (8.41%) 273.00 212.00 - 337.00 0.8958 times
Fri 30 December 2022 268.20 (11.84%) 249.00 193.35 - 350.00 2.4777 times
Fri 31 December 2021 239.80 (233.29%) 74.90 66.95 - 250.00 2.34 times
Thu 31 December 2020 71.95 (10.69%) 65.00 33.60 - 86.00 0.4409 times
Tue 31 December 2019 65.00 (-14.7%) 79.90 60.05 - 106.75 0.222 times
Mon 31 December 2018 76.20 (-63.05%) 211.00 63.50 - 213.00 0.4447 times
Fri 29 December 2017 206.20 (388.05%) 43.60 38.30 - 207.90 1.4827 times
Fri 30 December 2016 42.25 (0%) 30.35 25.10 - 49.20 0.2308 times

Indicator Analysis of SalonaCotspin

Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salona Cotspin SALONA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salona Cotspin SALONA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.8

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 13 points

Upper Bollinger band is at 290 and lower is at 240, while middle bands are at 252 and 278

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalonaCotspin (SALONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalonaCotspin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SalonaCotspin in short term and the sell signal is strong.

SalonaCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SalonaCotspin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SalonaCotspin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.66 and SalonaCotspin SALONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.

SalonaCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salona Cotspin SALONA

DMA (daily moving average) of Salona Cotspin SALONA

DMA period DMA value
5 day DMA 252.07
12 day DMA 257.69
20 day DMA 264.38
35 day DMA 267.55
50 day DMA 268.93
100 day DMA 259.9
150 day DMA 257.58
200 day DMA 255.74

EMA (exponential moving average) of Salona Cotspin SALONA

EMA period EMA current EMA prev EMA prev2
5 day EMA250.59255.64257.11
12 day EMA256.76259.71260.98
20 day EMA260.79262.93264.01
35 day EMA264.62266.04266.83
50 day EMA267.57268.67269.32

SMA (simple moving average) of Salona Cotspin SALONA

SMA period SMA current SMA prev SMA prev2
5 day SMA252.07255.64257.28
12 day SMA257.69259.86261.25
20 day SMA264.38266.53267.39
35 day SMA267.55268.55269.03
50 day SMA268.93269.53269.95
100 day SMA259.9259.85259.74
150 day SMA257.58257.7257.76
200 day SMA255.74255.84255.83

Fundamentals, profit and EPS of Salona Cotspin SALONA

EPS is 2.39 and PE is: 100.63

Last quarter profit: (September 2025 quarter) 1.07 crores (-51.14%)

Debt: 237.13 in crores

Market capitalization: 133.06

EPS is 4.52 and PE is: 53.21

Last quarter profit: (June 2025 quarter) 1.53 crores (-32.60%)

Debt: 238.61 in crores

Market capitalization: 126.56

Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top