Munafa Stock Market Course + Intraday & FNO calls 
SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SALONA
- Forcast & Targets SALONA
- SALONA Experts view
- Tomorrow's Movement SALONA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALONA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotspin
Strong intraday Stock price targets for SalonaCotspin are 256.4 and 277.35
| Intraday Target 1 | 251.97 |
| Intraday Target 2 | 260.83 |
| Intraday Target 3 | 272.91666666667 |
| Intraday Target 4 | 281.78 |
| Intraday Target 5 | 293.87 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 269.70 (-0.46%) | 271.00 | 264.05 - 285.00 | 0.1631 times | Thu 12 March 2026 | 270.95 (-1.72%) | 273.00 | 266.25 - 287.00 | 0.1174 times | Wed 11 March 2026 | 275.70 (-1.04%) | 270.00 | 262.10 - 286.95 | 0.6025 times | Tue 10 March 2026 | 278.60 (3.96%) | 272.00 | 260.00 - 282.00 | 4.3144 times | Mon 09 March 2026 | 268.00 (1.19%) | 264.85 | 246.65 - 270.00 | 0.7272 times | Fri 06 March 2026 | 264.85 (2.79%) | 260.00 | 259.25 - 266.90 | 0.5805 times | Thu 05 March 2026 | 257.65 (-0.85%) | 269.00 | 255.55 - 269.00 | 0.0342 times | Wed 04 March 2026 | 259.85 (-3.54%) | 269.00 | 255.15 - 269.00 | 0.7672 times | Mon 02 March 2026 | 269.40 (1.66%) | 259.70 | 255.00 - 270.00 | 1.4544 times | Fri 27 February 2026 | 265.00 (-0.75%) | 260.00 | 255.25 - 269.00 | 1.2392 times | Thu 26 February 2026 | 267.01 (0.58%) | 257.00 | 256.01 - 268.90 | 1.1332 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 258.18 and 298.53
| Weekly Target 1 | 227.43 |
| Weekly Target 2 | 248.57 |
| Weekly Target 3 | 267.78333333333 |
| Weekly Target 4 | 288.92 |
| Weekly Target 5 | 308.13 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 269.70 (1.83%) | 264.85 | 246.65 - 287.00 | 1.3604 times | Fri 06 March 2026 | 264.85 (-0.06%) | 259.70 | 255.00 - 270.00 | 0.6513 times | Fri 27 February 2026 | 265.00 (7.56%) | 246.00 | 240.00 - 269.00 | 1.9293 times | Fri 20 February 2026 | 246.38 (-2.92%) | 253.80 | 240.00 - 254.78 | 0.3703 times | Fri 13 February 2026 | 253.80 (-2.19%) | 264.99 | 245.15 - 264.99 | 0.6266 times | Fri 06 February 2026 | 259.49 (4.23%) | 248.90 | 242.95 - 264.90 | 0.7213 times | Fri 30 January 2026 | 248.95 (6.34%) | 230.60 | 221.00 - 252.50 | 0.6544 times | Fri 23 January 2026 | 234.10 (-8.2%) | 251.20 | 226.00 - 257.90 | 1.0931 times | Fri 16 January 2026 | 255.00 (6.03%) | 239.30 | 233.00 - 264.00 | 0.9141 times | Fri 09 January 2026 | 240.50 (-6.91%) | 255.15 | 236.05 - 265.00 | 1.6794 times | Fri 02 January 2026 | 258.35 (-1.37%) | 260.65 | 252.05 - 268.85 | 1.4914 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 258.18 and 298.53
| Monthly Target 1 | 227.43 |
| Monthly Target 2 | 248.57 |
| Monthly Target 3 | 267.78333333333 |
| Monthly Target 4 | 288.92 |
| Monthly Target 5 | 308.13 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 269.70 (1.77%) | 259.70 | 246.65 - 287.00 | 0.0981 times | Fri 27 February 2026 | 265.00 (6.45%) | 248.90 | 240.00 - 269.00 | 0.1779 times | Fri 30 January 2026 | 248.95 (-4.74%) | 257.00 | 221.00 - 265.00 | 0.2364 times | Wed 31 December 2025 | 261.35 (-3.81%) | 269.00 | 246.10 - 318.80 | 1.2104 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.2314 times | Fri 31 October 2025 | 273.05 (8.16%) | 258.70 | 242.00 - 302.00 | 1.0939 times | Tue 30 September 2025 | 252.45 (4.79%) | 236.35 | 234.01 - 291.80 | 0.5014 times | Fri 29 August 2025 | 240.90 (-6.46%) | 255.95 | 223.00 - 262.00 | 0.2444 times | Thu 31 July 2025 | 257.55 (0.82%) | 262.90 | 243.05 - 297.95 | 3.5309 times | Mon 30 June 2025 | 255.45 (-1.52%) | 258.65 | 235.30 - 300.60 | 2.6751 times | Fri 30 May 2025 | 259.40 (2.19%) | 252.00 | 235.00 - 276.00 | 0.1668 times |
Yearly price and charts SalonaCotspin
Strong yearly Stock price targets for SalonaCotspin SALONA are 245.35 and 311.35
| Yearly Target 1 | 193.23 |
| Yearly Target 2 | 231.47 |
| Yearly Target 3 | 259.23333333333 |
| Yearly Target 4 | 297.47 |
| Yearly Target 5 | 325.23 |
Yearly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 269.70 (3.19%) | 257.00 | 221.00 - 287.00 | 0.0335 times | Wed 31 December 2025 | 261.35 (-6.09%) | 284.90 | 215.00 - 318.80 | 0.715 times | Tue 31 December 2024 | 278.30 (-4.28%) | 295.35 | 251.35 - 357.00 | 0.9698 times | Fri 29 December 2023 | 290.75 (8.41%) | 273.00 | 212.00 - 337.00 | 0.8935 times | Fri 30 December 2022 | 268.20 (11.84%) | 249.00 | 193.35 - 350.00 | 2.4711 times | Fri 31 December 2021 | 239.80 (233.29%) | 74.90 | 66.95 - 250.00 | 2.3338 times | Thu 31 December 2020 | 71.95 (10.69%) | 65.00 | 33.60 - 86.00 | 0.4397 times | Tue 31 December 2019 | 65.00 (-14.7%) | 79.90 | 60.05 - 106.75 | 0.2214 times | Mon 31 December 2018 | 76.20 (-63.05%) | 211.00 | 63.50 - 213.00 | 0.4435 times | Fri 29 December 2017 | 206.20 (388.05%) | 43.60 | 38.30 - 207.90 | 1.4787 times | Fri 30 December 2016 | 42.25 (0%) | 30.35 | 25.10 - 49.20 | 0.2302 times |
Indicator Analysis of SalonaCotspin
Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salona Cotspin SALONA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salona Cotspin SALONA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 11 points
Upper Bollinger band is at 282 and lower is at 240, while middle bands are at 250 and 271
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SalonaCotspin (SALONA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SalonaCotspin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SalonaCotspin in short term and the buy signal is strong.
SalonaCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SalonaCotspin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SalonaCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.09 and SalonaCotspin SALONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.
SalonaCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 272.59 |
| 12 day DMA | 267.68 |
| 20 day DMA | 260.07 |
| 35 day DMA | 255.31 |
| 50 day DMA | 253.3 |
| 100 day DMA | 262.65 |
| 150 day DMA | 256.99 |
| 200 day DMA | 256.76 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.63 | 271.09 | 271.16 |
| 12 day EMA | 266.58 | 266.01 | 265.11 |
| 20 day EMA | 262.96 | 262.25 | 261.33 |
| 35 day EMA | 259 | 258.37 | 257.63 |
| 50 day EMA | 255.96 | 255.4 | 254.77 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.59 | 271.62 | 268.96 |
| 12 day SMA | 267.68 | 265.57 | 263.83 |
| 20 day SMA | 260.07 | 259.07 | 258.14 |
| 35 day SMA | 255.31 | 254.31 | 253.38 |
| 50 day SMA | 253.3 | 253.13 | 252.93 |
| 100 day SMA | 262.65 | 262.7 | 262.62 |
| 150 day SMA | 256.99 | 256.87 | 256.81 |
| 200 day SMA | 256.76 | 256.72 | 256.67 |
Fundamentals, profit and EPS of Salona Cotspin SALONA
EPS is 2.39 and PE is: 112.85
Last quarter profit: (September 2025 quarter) 1.07 crores (-51.14%)
Debt: 237.13 in crores
Market capitalization: 133.06
EPS is 4.52 and PE is: 59.67
Last quarter profit: (June 2025 quarter) 1.53 crores (-32.60%)
Debt: 238.61 in crores
Market capitalization: 126.56
Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
