Munafa Stock Market Course + Intraday & FNO calls 
SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SALONA
- Forcast & Targets SALONA
- SALONA Experts view
- Tomorrow's Movement SALONA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALONA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotspin
Strong intraday Stock price targets for SalonaCotspin are 258.88 and 279.93
| Intraday Target 1 | 254.18 |
| Intraday Target 2 | 263.57 |
| Intraday Target 3 | 275.23333333333 |
| Intraday Target 4 | 284.62 |
| Intraday Target 5 | 296.28 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 272.95 (-0.66%) | 286.90 | 265.85 - 286.90 | 0.2108 times | Fri 25 September 2026 | 274.75 (0.18%) | 273.75 | 265.60 - 279.70 | 0.291 times | Thu 24 September 2026 | 274.25 (1.33%) | 266.00 | 256.60 - 279.95 | 2.4935 times | Wed 23 September 2026 | 270.65 (-0.31%) | 271.55 | 260.10 - 278.90 | 0.6542 times | Tue 22 September 2026 | 271.50 (4%) | 261.10 | 261.05 - 280.00 | 4.084 times | Mon 21 September 2026 | 261.05 (-0.89%) | 260.00 | 255.50 - 267.95 | 0.2318 times | Fri 18 September 2026 | 263.40 (-1%) | 266.05 | 255.00 - 269.00 | 0.8933 times | Thu 17 September 2026 | 266.05 (0.78%) | 269.95 | 263.05 - 269.95 | 0.1459 times | Wed 16 September 2026 | 264.00 (2.66%) | 255.90 | 250.10 - 264.90 | 0.9428 times | Tue 15 September 2026 | 257.15 (-1.12%) | 255.05 | 255.00 - 265.00 | 0.0527 times | Fri 11 September 2026 | 260.05 (-1.03%) | 261.45 | 255.00 - 261.45 | 0.0446 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 258.88 and 279.93
| Weekly Target 1 | 254.18 |
| Weekly Target 2 | 263.57 |
| Weekly Target 3 | 275.23333333333 |
| Weekly Target 4 | 284.62 |
| Weekly Target 5 | 296.28 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 272.95 (-0.66%) | 286.90 | 265.85 - 286.90 | 0.0478 times | Fri 25 September 2026 | 274.75 (4.31%) | 260.00 | 255.50 - 280.00 | 1.7579 times | Fri 18 September 2026 | 263.40 (1.29%) | 255.05 | 250.10 - 269.95 | 0.4612 times | Fri 11 September 2026 | 260.05 (-3.67%) | 265.40 | 251.95 - 269.00 | 0.1544 times | Fri 04 September 2026 | 269.95 (-1.11%) | 268.00 | 259.00 - 281.00 | 0.3859 times | Fri 28 August 2026 | 272.99 (3.68%) | 269.00 | 262.01 - 287.30 | 1.8134 times | Fri 21 August 2026 | 263.30 (1.42%) | 262.00 | 256.06 - 277.95 | 1.0555 times | Fri 14 August 2026 | 259.62 (5.92%) | 245.00 | 240.10 - 264.76 | 1.0469 times | Fri 07 August 2026 | 245.10 (0.49%) | 244.02 | 200.00 - 256.90 | 1.7468 times | Fri 31 July 2026 | 243.90 (-1.97%) | 245.00 | 241.05 - 266.00 | 1.5302 times | Fri 24 July 2026 | 248.80 (-2.32%) | 255.95 | 245.15 - 309.80 | 8.8226 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 261.53 and 298.33
| Monthly Target 1 | 233.18 |
| Monthly Target 2 | 253.07 |
| Monthly Target 3 | 269.98333333333 |
| Monthly Target 4 | 289.87 |
| Monthly Target 5 | 306.78 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 272.95 (2.61%) | 266.00 | 250.10 - 286.90 | 0.3787 times | Mon 31 August 2026 | 266.02 (9.07%) | 244.02 | 200.00 - 287.30 | 0.8473 times | Fri 31 July 2026 | 243.90 (-5.78%) | 259.00 | 241.05 - 309.80 | 1.6034 times | Tue 30 June 2026 | 258.85 (-6.79%) | 271.00 | 255.10 - 320.00 | 0.7471 times | Fri 29 May 2026 | 277.70 (5.57%) | 273.00 | 266.00 - 299.00 | 0.7096 times | Thu 30 April 2026 | 263.05 (-1.96%) | 268.30 | 260.00 - 291.00 | 0.5486 times | Mon 30 March 2026 | 268.30 (1.25%) | 259.70 | 246.65 - 297.00 | 0.4326 times | Fri 27 February 2026 | 265.00 (6.45%) | 248.90 | 240.00 - 269.00 | 0.5183 times | Fri 30 January 2026 | 248.95 (-4.74%) | 257.00 | 221.00 - 265.00 | 0.6886 times | Wed 31 December 2025 | 261.35 (-3.81%) | 269.00 | 246.10 - 318.80 | 3.5259 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.6741 times |
Yearly price and charts SalonaCotspin
Strong yearly Stock price targets for SalonaCotspin SALONA are 236.48 and 356.48
| Yearly Target 1 | 144.32 |
| Yearly Target 2 | 208.63 |
| Yearly Target 3 | 264.31666666667 |
| Yearly Target 4 | 328.63 |
| Yearly Target 5 | 384.32 |
Yearly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 272.95 (4.44%) | 257.00 | 200.00 - 320.00 | 0.1436 times | Wed 31 December 2025 | 261.35 (-6.09%) | 284.90 | 215.00 - 318.80 | 0.7071 times | Tue 31 December 2024 | 278.30 (-4.28%) | 295.35 | 251.35 - 357.00 | 0.9591 times | Fri 29 December 2023 | 290.75 (8.41%) | 273.00 | 212.00 - 337.00 | 0.8836 times | Fri 30 December 2022 | 268.20 (11.84%) | 249.00 | 193.35 - 350.00 | 2.4438 times | Fri 31 December 2021 | 239.80 (233.29%) | 74.90 | 66.95 - 250.00 | 2.308 times | Thu 31 December 2020 | 71.95 (10.69%) | 65.00 | 33.60 - 86.00 | 0.4349 times | Tue 31 December 2019 | 65.00 (-14.7%) | 79.90 | 60.05 - 106.75 | 0.219 times | Mon 31 December 2018 | 76.20 (-63.05%) | 211.00 | 63.50 - 213.00 | 0.4386 times | Fri 29 December 2017 | 206.20 (388.05%) | 43.60 | 38.30 - 207.90 | 1.4624 times | Fri 30 December 2016 | 42.25 (0%) | 30.35 | 25.10 - 49.20 | 0.2277 times |
Indicator Analysis of SalonaCotspin
Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 268.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salona Cotspin SALONA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salona Cotspin SALONA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 6 points
Upper Bollinger band is at 276 and lower is at 256, while middle bands are at 261 and 271
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SalonaCotspin (SALONA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SalonaCotspin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SalonaCotspin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalonaCotspin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SalonaCotspin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SalonaCotspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.43 and SalonaCotspin SALONA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.
SalonaCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 272.82 |
| 12 day DMA | 266.55 |
| 20 day DMA | 265.84 |
| 35 day DMA | 264.39 |
| 50 day DMA | 259.64 |
| 100 day DMA | 264.49 |
| 150 day DMA | 266.32 |
| 200 day DMA | 263.86 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.84 | 271.29 | 269.56 |
| 12 day EMA | 268.66 | 267.88 | 266.63 |
| 20 day EMA | 266.74 | 266.09 | 265.18 |
| 35 day EMA | 263.17 | 262.59 | 261.87 |
| 50 day EMA | 260.61 | 260.11 | 259.51 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.82 | 270.44 | 268.17 |
| 12 day SMA | 266.55 | 265.82 | 264.53 |
| 20 day SMA | 265.84 | 265.85 | 265.51 |
| 35 day SMA | 264.39 | 263.59 | 262.49 |
| 50 day SMA | 259.64 | 259.28 | 258.92 |
| 100 day SMA | 264.49 | 264.6 | 264.67 |
| 150 day SMA | 266.32 | 266.18 | 266.02 |
| 200 day SMA | 263.86 | 263.88 | 263.88 |
Fundamentals, profit and EPS of Salona Cotspin SALONA
EPS is 2.96 and PE is: 92.21
Last quarter profit: (March 2026 quarter) -1.37 crores (53.08%)
Debt: 189.64 in crores
Market capitalization: 136.24
EPS is 0.02 and PE is: 13647.5
Last quarter profit: (December 2025 quarter) 0.33 crores (-79.11%)
Debt: 237.13 in crores
Market capitalization: 143.90
Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
