Munafa Stock Market Course + Intraday & FNO calls 
SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SALONA
- Forcast & Targets SALONA
- SALONA Experts view
- Tomorrow's Movement SALONA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALONA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotspin
Strong intraday Stock price targets for SalonaCotspin are 280.03 and 295.03
| Intraday Target 1 | 268.35 |
| Intraday Target 2 | 276.7 |
| Intraday Target 3 | 283.35 |
| Intraday Target 4 | 291.7 |
| Intraday Target 5 | 298.35 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 285.05 (0.58%) | 280.00 | 275.00 - 290.00 | 2.7447 times | Thu 11 December 2025 | 283.40 (4.96%) | 270.00 | 265.10 - 289.00 | 5.0712 times | Wed 10 December 2025 | 270.00 (0%) | 273.40 | 266.00 - 273.40 | 0.0743 times | Tue 09 December 2025 | 270.00 (-1.41%) | 269.00 | 263.55 - 276.90 | 0.1325 times | Mon 08 December 2025 | 273.85 (-0.54%) | 269.00 | 260.00 - 274.00 | 0.5403 times | Fri 05 December 2025 | 275.35 (0.22%) | 276.00 | 271.05 - 278.80 | 0.4454 times | Thu 04 December 2025 | 274.75 (0.64%) | 272.40 | 272.40 - 276.85 | 0.2664 times | Wed 03 December 2025 | 273.00 (0.81%) | 270.10 | 270.00 - 278.85 | 0.0971 times | Tue 02 December 2025 | 270.80 (1.48%) | 267.20 | 267.00 - 275.00 | 0.5475 times | Mon 01 December 2025 | 266.85 (-1.79%) | 269.00 | 266.00 - 274.30 | 0.0806 times | Fri 28 November 2025 | 271.70 (0.87%) | 269.35 | 265.50 - 275.00 | 0.171 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 272.53 and 302.53
| Weekly Target 1 | 248.35 |
| Weekly Target 2 | 266.7 |
| Weekly Target 3 | 278.35 |
| Weekly Target 4 | 296.7 |
| Weekly Target 5 | 308.35 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 285.05 (3.52%) | 269.00 | 260.00 - 290.00 | 1.1513 times | Fri 05 December 2025 | 275.35 (1.34%) | 269.00 | 266.00 - 278.85 | 0.1932 times | Fri 28 November 2025 | 271.70 (-0.6%) | 268.20 | 262.35 - 280.95 | 0.1943 times | Fri 21 November 2025 | 273.35 (1.28%) | 274.70 | 258.80 - 282.00 | 0.8506 times | Fri 14 November 2025 | 269.90 (1.01%) | 267.20 | 265.90 - 282.00 | 0.2219 times | Fri 07 November 2025 | 267.20 (-2.14%) | 271.70 | 263.10 - 288.85 | 0.2586 times | Fri 31 October 2025 | 273.05 (0.55%) | 267.00 | 262.00 - 285.65 | 0.7157 times | Fri 24 October 2025 | 271.55 (-1.07%) | 274.60 | 264.95 - 302.00 | 5.103 times | Fri 17 October 2025 | 274.50 (12.55%) | 242.50 | 242.50 - 278.00 | 1.1945 times | Fri 10 October 2025 | 243.90 (-2.81%) | 253.10 | 242.00 - 257.00 | 0.1169 times | Fri 03 October 2025 | 250.95 (3.64%) | 240.93 | 236.45 - 291.80 | 2.6453 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 272.53 and 302.53
| Monthly Target 1 | 248.35 |
| Monthly Target 2 | 266.7 |
| Monthly Target 3 | 278.35 |
| Monthly Target 4 | 296.7 |
| Monthly Target 5 | 308.35 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 285.05 (4.91%) | 269.00 | 260.00 - 290.00 | 0.2256 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.256 times | Fri 31 October 2025 | 273.05 (8.16%) | 258.70 | 242.00 - 302.00 | 1.21 times | Tue 30 September 2025 | 252.45 (4.79%) | 236.35 | 234.01 - 291.80 | 0.5547 times | Fri 29 August 2025 | 240.90 (-6.46%) | 255.95 | 223.00 - 262.00 | 0.2703 times | Thu 31 July 2025 | 257.55 (0.82%) | 262.90 | 243.05 - 297.95 | 3.9057 times | Mon 30 June 2025 | 255.45 (-1.52%) | 258.65 | 235.30 - 300.60 | 2.959 times | Fri 30 May 2025 | 259.40 (2.19%) | 252.00 | 235.00 - 276.00 | 0.1845 times | Wed 30 April 2025 | 253.83 (6.37%) | 242.50 | 226.51 - 268.95 | 0.137 times | Fri 28 March 2025 | 238.62 (-0.51%) | 235.05 | 215.00 - 265.00 | 0.2972 times | Fri 28 February 2025 | 239.85 (-11.61%) | 271.35 | 234.00 - 297.30 | 0.625 times |
Yearly price and charts SalonaCotspin
Strong yearly Stock price targets for SalonaCotspin SALONA are 250.03 and 343.83
| Yearly Target 1 | 175.82 |
| Yearly Target 2 | 230.43 |
| Yearly Target 3 | 269.61666666667 |
| Yearly Target 4 | 324.23 |
| Yearly Target 5 | 363.42 |
Yearly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 285.05 (2.43%) | 284.90 | 215.00 - 308.80 | 0.6409 times | Tue 31 December 2024 | 278.30 (-4.28%) | 295.35 | 251.35 - 357.00 | 0.9573 times | Fri 29 December 2023 | 290.75 (8.41%) | 273.00 | 212.00 - 337.00 | 0.8819 times | Fri 30 December 2022 | 268.20 (11.84%) | 249.00 | 193.35 - 350.00 | 2.4391 times | Fri 31 December 2021 | 239.80 (233.29%) | 74.90 | 66.95 - 250.00 | 2.3036 times | Thu 31 December 2020 | 71.95 (10.69%) | 65.00 | 33.60 - 86.00 | 0.4341 times | Tue 31 December 2019 | 65.00 (-14.7%) | 79.90 | 60.05 - 106.75 | 0.2186 times | Mon 31 December 2018 | 76.20 (-63.05%) | 211.00 | 63.50 - 213.00 | 0.4378 times | Fri 29 December 2017 | 206.20 (388.05%) | 43.60 | 38.30 - 207.90 | 1.4596 times | Fri 30 December 2016 | 42.25 (0%) | 30.35 | 25.10 - 49.20 | 0.2272 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SalonaCotspin
Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salona Cotspin SALONA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salona Cotspin SALONA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Salona Cotspin SALONA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Salona Cotspin SALONA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 283.53
Munafa value: 95 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 5 points
Upper Bollinger band is at 282 and lower is at 263, while middle bands are at 268 and 278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SalonaCotspin (SALONA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SalonaCotspin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SalonaCotspin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalonaCotspin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SalonaCotspin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SalonaCotspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.55 and SalonaCotspin SALONA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.
SalonaCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 276.46 |
| 12 day DMA | 273.68 |
| 20 day DMA | 272.36 |
| 35 day DMA | 272.31 |
| 50 day DMA | 267.74 |
| 100 day DMA | 257.33 |
| 150 day DMA | 256.59 |
| 200 day DMA | 253.62 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.67 | 275.48 | 271.52 |
| 12 day EMA | 275.16 | 273.36 | 271.54 |
| 20 day EMA | 273.28 | 272.04 | 270.84 |
| 35 day EMA | 269.65 | 268.74 | 267.88 |
| 50 day EMA | 266.79 | 266.04 | 265.33 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.46 | 274.52 | 272.79 |
| 12 day SMA | 273.68 | 272.53 | 271.28 |
| 20 day SMA | 272.36 | 271.6 | 271 |
| 35 day SMA | 272.31 | 272.15 | 272.36 |
| 50 day SMA | 267.74 | 267.09 | 266.3 |
| 100 day SMA | 257.33 | 257.15 | 256.98 |
| 150 day SMA | 256.59 | 256.37 | 256.14 |
| 200 day SMA | 253.62 | 253.48 | 253.36 |
Fundamentals, profit and EPS of Salona Cotspin SALONA
EPS is 2.39 and PE is: 119.27
Last quarter profit: (September 2025 quarter) 1.07 crores (-51.14%)
Debt: 237.13 in crores
Market capitalization: 133.06
EPS is 4.52 and PE is: 63.06
Last quarter profit: (June 2025 quarter) 1.53 crores (-32.60%)
Debt: 238.61 in crores
Market capitalization: 126.56
Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
