SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SALONA
- Forcast & Targets SALONA
- SALONA Experts view
- Tomorrow's Movement SALONA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALONA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotspin
Strong intraday Stock price targets for SalonaCotspin are 242.05 and 259.4
| Intraday Target 1 | 228.18 |
| Intraday Target 2 | 238.57 |
| Intraday Target 3 | 245.53333333333 |
| Intraday Target 4 | 255.92 |
| Intraday Target 5 | 262.88 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 248.95 (3.69%) | 240.00 | 235.15 - 252.50 | 0.2067 times | Thu 29 January 2026 | 240.10 (-1.98%) | 246.15 | 231.00 - 250.00 | 0.5814 times | Wed 28 January 2026 | 244.95 (7.88%) | 221.00 | 221.00 - 248.75 | 1.6918 times | Tue 27 January 2026 | 227.05 (-3.01%) | 230.60 | 223.85 - 236.00 | 1.2635 times | Fri 23 January 2026 | 234.10 (-0.32%) | 234.00 | 226.00 - 242.00 | 0.4401 times | Thu 22 January 2026 | 234.85 (-1.47%) | 237.00 | 233.05 - 244.50 | 1.3845 times | Wed 21 January 2026 | 238.35 (0.29%) | 237.65 | 233.00 - 241.85 | 1.1821 times | Tue 20 January 2026 | 237.65 (-1.55%) | 241.40 | 232.05 - 251.50 | 1.9328 times | Mon 19 January 2026 | 241.40 (-5.33%) | 251.20 | 235.30 - 257.90 | 1.3128 times | Fri 16 January 2026 | 255.00 (0.04%) | 252.35 | 252.35 - 259.00 | 0.0043 times | Wed 14 January 2026 | 254.90 (0.93%) | 246.00 | 242.25 - 254.90 | 0.2067 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 234.98 and 266.48
| Weekly Target 1 | 209.32 |
| Weekly Target 2 | 229.13 |
| Weekly Target 3 | 240.81666666667 |
| Weekly Target 4 | 260.63 |
| Weekly Target 5 | 272.32 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 248.95 (6.34%) | 230.60 | 221.00 - 252.50 | 0.2162 times | Fri 23 January 2026 | 234.10 (-8.2%) | 251.20 | 226.00 - 257.90 | 0.3612 times | Fri 16 January 2026 | 255.00 (6.03%) | 239.30 | 233.00 - 264.00 | 0.302 times | Fri 09 January 2026 | 240.50 (-6.91%) | 255.15 | 236.05 - 265.00 | 0.5549 times | Fri 02 January 2026 | 258.35 (-1.37%) | 260.65 | 252.05 - 268.85 | 0.4928 times | Fri 26 December 2025 | 261.95 (-2.28%) | 274.90 | 260.00 - 274.90 | 0.4436 times | Fri 19 December 2025 | 268.05 (-5.96%) | 294.10 | 246.10 - 318.80 | 6.048 times | Fri 12 December 2025 | 285.05 (3.52%) | 269.00 | 260.00 - 290.00 | 1.1831 times | Fri 05 December 2025 | 275.35 (1.34%) | 269.00 | 266.00 - 278.85 | 0.1985 times | Fri 28 November 2025 | 271.70 (-0.6%) | 268.20 | 262.35 - 280.95 | 0.1997 times | Fri 21 November 2025 | 273.35 (1.28%) | 274.70 | 258.80 - 282.00 | 0.874 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 212.98 and 256.98
| Monthly Target 1 | 200.98 |
| Monthly Target 2 | 224.97 |
| Monthly Target 3 | 244.98333333333 |
| Monthly Target 4 | 268.97 |
| Monthly Target 5 | 288.98 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 248.95 (-4.74%) | 257.00 | 221.00 - 265.00 | 0.236 times | Wed 31 December 2025 | 261.35 (-3.81%) | 269.00 | 246.10 - 318.80 | 1.2086 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.2311 times | Fri 31 October 2025 | 273.05 (8.16%) | 258.70 | 242.00 - 302.00 | 1.0923 times | Tue 30 September 2025 | 252.45 (4.79%) | 236.35 | 234.01 - 291.80 | 0.5007 times | Fri 29 August 2025 | 240.90 (-6.46%) | 255.95 | 223.00 - 262.00 | 0.244 times | Thu 31 July 2025 | 257.55 (0.82%) | 262.90 | 243.05 - 297.95 | 3.5258 times | Mon 30 June 2025 | 255.45 (-1.52%) | 258.65 | 235.30 - 300.60 | 2.6712 times | Fri 30 May 2025 | 259.40 (2.19%) | 252.00 | 235.00 - 276.00 | 0.1666 times | Wed 30 April 2025 | 253.83 (6.37%) | 242.50 | 226.51 - 268.95 | 0.1237 times | Fri 28 March 2025 | 238.62 (-0.51%) | 235.05 | 215.00 - 265.00 | 0.2683 times |
Yearly price and charts SalonaCotspin
Strong yearly Stock price targets for SalonaCotspin SALONA are 212.98 and 256.98
| Yearly Target 1 | 200.98 |
| Yearly Target 2 | 224.97 |
| Yearly Target 3 | 244.98333333333 |
| Yearly Target 4 | 268.97 |
| Yearly Target 5 | 288.98 |
Yearly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 248.95 (-4.74%) | 257.00 | 221.00 - 265.00 | 0.0155 times | Wed 31 December 2025 | 261.35 (-6.09%) | 284.90 | 215.00 - 318.80 | 0.7163 times | Tue 31 December 2024 | 278.30 (-4.28%) | 295.35 | 251.35 - 357.00 | 0.9715 times | Fri 29 December 2023 | 290.75 (8.41%) | 273.00 | 212.00 - 337.00 | 0.8951 times | Fri 30 December 2022 | 268.20 (11.84%) | 249.00 | 193.35 - 350.00 | 2.4756 times | Fri 31 December 2021 | 239.80 (233.29%) | 74.90 | 66.95 - 250.00 | 2.338 times | Thu 31 December 2020 | 71.95 (10.69%) | 65.00 | 33.60 - 86.00 | 0.4405 times | Tue 31 December 2019 | 65.00 (-14.7%) | 79.90 | 60.05 - 106.75 | 0.2218 times | Mon 31 December 2018 | 76.20 (-63.05%) | 211.00 | 63.50 - 213.00 | 0.4443 times | Fri 29 December 2017 | 206.20 (388.05%) | 43.60 | 38.30 - 207.90 | 1.4814 times | Fri 30 December 2016 | 42.25 (0%) | 30.35 | 25.10 - 49.20 | 0.2306 times |
Indicator Analysis of SalonaCotspin
Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 242.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salona Cotspin SALONA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salona Cotspin SALONA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Salona Cotspin SALONA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 247 and price is deviating by 10 points
Upper Bollinger band is at 266 and lower is at 227, while middle bands are at 237 and 256
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SalonaCotspin (SALONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalonaCotspin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SalonaCotspin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalonaCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SalonaCotspin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SalonaCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.96 and SalonaCotspin SALONA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.
SalonaCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 239.03 |
| 12 day DMA | 242.49 |
| 20 day DMA | 246.21 |
| 35 day DMA | 256.73 |
| 50 day DMA | 261.08 |
| 100 day DMA | 259.54 |
| 150 day DMA | 256.83 |
| 200 day DMA | 255.93 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.07 | 238.63 | 237.9 |
| 12 day EMA | 242.83 | 241.72 | 242.01 |
| 20 day EMA | 246.53 | 246.27 | 246.92 |
| 35 day EMA | 252.8 | 253.03 | 253.79 |
| 50 day EMA | 259.83 | 260.27 | 261.09 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.03 | 236.21 | 235.86 |
| 12 day SMA | 242.49 | 241.3 | 241.33 |
| 20 day SMA | 246.21 | 246.83 | 247.89 |
| 35 day SMA | 256.73 | 257.33 | 258.3 |
| 50 day SMA | 261.08 | 261.5 | 262.11 |
| 100 day SMA | 259.54 | 259.49 | 259.56 |
| 150 day SMA | 256.83 | 256.8 | 256.87 |
| 200 day SMA | 255.93 | 255.85 | 255.86 |
Fundamentals, profit and EPS of Salona Cotspin SALONA
EPS is 2.39 and PE is: 104.16
Last quarter profit: (September 2025 quarter) 1.07 crores (-51.14%)
Debt: 237.13 in crores
Market capitalization: 133.06
EPS is 4.52 and PE is: 55.08
Last quarter profit: (June 2025 quarter) 1.53 crores (-32.60%)
Debt: 238.61 in crores
Market capitalization: 126.56
Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


