SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SALONA
- Forcast & Targets SALONA
- SALONA Experts view
- Tomorrow's Movement SALONA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALONA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotspin
Strong intraday Stock price targets for SalonaCotspin are 248.73 and 261.68
| Intraday Target 1 | 245.52 |
| Intraday Target 2 | 251.93 |
| Intraday Target 3 | 258.46666666667 |
| Intraday Target 4 | 264.88 |
| Intraday Target 5 | 271.42 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 258.35 (-0.98%) | 265.00 | 252.05 - 265.00 | 0.5786 times | Thu 01 January 2026 | 260.90 (-0.17%) | 257.00 | 255.10 - 262.45 | 0.3573 times | Wed 31 December 2025 | 261.35 (0.04%) | 261.35 | 252.60 - 262.00 | 0.989 times | Tue 30 December 2025 | 261.25 (-0.5%) | 265.85 | 261.25 - 265.85 | 0.2813 times | Mon 29 December 2025 | 262.55 (0.23%) | 260.65 | 260.65 - 268.85 | 0.5575 times | Fri 26 December 2025 | 261.95 (-1.36%) | 265.55 | 260.00 - 273.80 | 0.4128 times | Wed 24 December 2025 | 265.55 (-0.39%) | 266.60 | 265.25 - 272.00 | 0.2036 times | Tue 23 December 2025 | 266.60 (-1.04%) | 265.05 | 261.25 - 271.65 | 1.0102 times | Mon 22 December 2025 | 269.40 (0.5%) | 274.90 | 260.40 - 274.90 | 0.8613 times | Fri 19 December 2025 | 268.05 (3.16%) | 256.00 | 246.10 - 270.00 | 4.7483 times | Thu 18 December 2025 | 259.85 (-2.46%) | 266.40 | 256.95 - 266.45 | 1.3043 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 246.8 and 263.6
| Weekly Target 1 | 242.95 |
| Weekly Target 2 | 250.65 |
| Weekly Target 3 | 259.75 |
| Weekly Target 4 | 267.45 |
| Weekly Target 5 | 276.55 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 258.35 (-1.37%) | 260.65 | 252.05 - 268.85 | 0.4619 times | Fri 26 December 2025 | 261.95 (-2.28%) | 274.90 | 260.00 - 274.90 | 0.4158 times | Fri 19 December 2025 | 268.05 (-5.96%) | 294.10 | 246.10 - 318.80 | 5.6687 times | Fri 12 December 2025 | 285.05 (3.52%) | 269.00 | 260.00 - 290.00 | 1.1089 times | Fri 05 December 2025 | 275.35 (1.34%) | 269.00 | 266.00 - 278.85 | 0.1861 times | Fri 28 November 2025 | 271.70 (-0.6%) | 268.20 | 262.35 - 280.95 | 0.1871 times | Fri 21 November 2025 | 273.35 (1.28%) | 274.70 | 258.80 - 282.00 | 0.8192 times | Fri 14 November 2025 | 269.90 (1.01%) | 267.20 | 265.90 - 282.00 | 0.2138 times | Fri 07 November 2025 | 267.20 (-2.14%) | 271.70 | 263.10 - 288.85 | 0.2491 times | Fri 31 October 2025 | 273.05 (0.55%) | 267.00 | 262.00 - 285.65 | 0.6893 times | Fri 24 October 2025 | 271.55 (-1.07%) | 274.60 | 264.95 - 302.00 | 4.9151 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 255.2 and 268.15
| Monthly Target 1 | 245.52 |
| Monthly Target 2 | 251.93 |
| Monthly Target 3 | 258.46666666667 |
| Monthly Target 4 | 264.88 |
| Monthly Target 5 | 271.42 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 258.35 (-1.15%) | 257.00 | 252.05 - 265.00 | 0.0251 times | Wed 31 December 2025 | 261.35 (-3.81%) | 269.00 | 246.10 - 318.80 | 1.2347 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.2361 times | Fri 31 October 2025 | 273.05 (8.16%) | 258.70 | 242.00 - 302.00 | 1.1159 times | Tue 30 September 2025 | 252.45 (4.79%) | 236.35 | 234.01 - 291.80 | 0.5115 times | Fri 29 August 2025 | 240.90 (-6.46%) | 255.95 | 223.00 - 262.00 | 0.2493 times | Thu 31 July 2025 | 257.55 (0.82%) | 262.90 | 243.05 - 297.95 | 3.6019 times | Mon 30 June 2025 | 255.45 (-1.52%) | 258.65 | 235.30 - 300.60 | 2.7289 times | Fri 30 May 2025 | 259.40 (2.19%) | 252.00 | 235.00 - 276.00 | 0.1702 times | Wed 30 April 2025 | 253.83 (6.37%) | 242.50 | 226.51 - 268.95 | 0.1264 times | Fri 28 March 2025 | 238.62 (-0.51%) | 235.05 | 215.00 - 265.00 | 0.2741 times |
Yearly price and charts SalonaCotspin
Strong yearly Stock price targets for SalonaCotspin SALONA are 255.2 and 268.15
| Yearly Target 1 | 245.52 |
| Yearly Target 2 | 251.93 |
| Yearly Target 3 | 258.46666666667 |
| Yearly Target 4 | 264.88 |
| Yearly Target 5 | 271.42 |
Yearly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 258.35 (-1.15%) | 257.00 | 252.05 - 265.00 | 0.0016 times | Wed 31 December 2025 | 261.35 (-6.09%) | 284.90 | 215.00 - 318.80 | 0.7173 times | Tue 31 December 2024 | 278.30 (-4.28%) | 295.35 | 251.35 - 357.00 | 0.9729 times | Fri 29 December 2023 | 290.75 (8.41%) | 273.00 | 212.00 - 337.00 | 0.8963 times | Fri 30 December 2022 | 268.20 (11.84%) | 249.00 | 193.35 - 350.00 | 2.479 times | Fri 31 December 2021 | 239.80 (233.29%) | 74.90 | 66.95 - 250.00 | 2.3412 times | Thu 31 December 2020 | 71.95 (10.69%) | 65.00 | 33.60 - 86.00 | 0.4411 times | Tue 31 December 2019 | 65.00 (-14.7%) | 79.90 | 60.05 - 106.75 | 0.2221 times | Mon 31 December 2018 | 76.20 (-63.05%) | 211.00 | 63.50 - 213.00 | 0.4449 times | Fri 29 December 2017 | 206.20 (388.05%) | 43.60 | 38.30 - 207.90 | 1.4834 times | Fri 30 December 2016 | 42.25 (0%) | 30.35 | 25.10 - 49.20 | 0.2309 times |
Indicator Analysis of SalonaCotspin
Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 264.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salona Cotspin SALONA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salona Cotspin SALONA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 11 points
Upper Bollinger band is at 292 and lower is at 249, while middle bands are at 260 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SalonaCotspin (SALONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalonaCotspin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SalonaCotspin in short term and the sell signal is strong.
SalonaCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SalonaCotspin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SalonaCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.74 and SalonaCotspin SALONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.
SalonaCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 260.88 |
| 12 day DMA | 263.52 |
| 20 day DMA | 270 |
| 35 day DMA | 270.27 |
| 50 day DMA | 271.05 |
| 100 day DMA | 259.1 |
| 150 day DMA | 257.84 |
| 200 day DMA | 255.51 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.91 | 262.19 | 262.84 |
| 12 day EMA | 264.47 | 265.58 | 266.43 |
| 20 day EMA | 266.9 | 267.8 | 268.53 |
| 35 day EMA | 268.97 | 269.59 | 270.1 |
| 50 day EMA | 269.93 | 270.4 | 270.79 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.88 | 261.6 | 262.53 |
| 12 day SMA | 263.52 | 264.98 | 268.58 |
| 20 day SMA | 270 | 270.82 | 271.42 |
| 35 day SMA | 270.27 | 270.64 | 271.11 |
| 50 day SMA | 271.05 | 271.7 | 272 |
| 100 day SMA | 259.1 | 258.94 | 258.84 |
| 150 day SMA | 257.84 | 257.86 | 257.92 |
| 200 day SMA | 255.51 | 255.43 | 255.33 |
Fundamentals, profit and EPS of Salona Cotspin SALONA
EPS is 2.39 and PE is: 108.1
Last quarter profit: (September 2025 quarter) 1.07 crores (-51.14%)
Debt: 237.13 in crores
Market capitalization: 133.06
EPS is 4.52 and PE is: 57.16
Last quarter profit: (June 2025 quarter) 1.53 crores (-32.60%)
Debt: 238.61 in crores
Market capitalization: 126.56
Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


