SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalonaCotspin

Strong Daily Stock price targets for SalonaCotspin SALONA are 278.5 and 289.8

Daily Target 1	275.55
Daily Target 2	281.45
Daily Target 3	286.85
Daily Target 4	292.75
Daily Target 5	298.15

Daily price and volume Salona Cotspin

Date	Closing	Open	Range	Volume
Fri 19 April 2024	287.35 (-1.47%)	289.00	280.95 - 292.25	1.1647 times
Thu 18 April 2024	291.65 (-1.65%)	298.10	287.10 - 305.95	1.5386 times
Tue 16 April 2024	296.55 (-0.19%)	298.60	292.00 - 305.00	0.2026 times
Mon 15 April 2024	297.10 (-4.5%)	300.30	295.00 - 309.50	1.4068 times
Fri 12 April 2024	311.10 (1.4%)	305.00	303.10 - 312.85	0.6461 times
Wed 10 April 2024	306.80 (-1.38%)	311.80	301.80 - 316.20	0.7886 times
Tue 09 April 2024	311.10 (-1.86%)	318.65	306.05 - 320.90	0.3889 times
Mon 08 April 2024	317.00 (-0.97%)	321.80	312.25 - 325.95	0.3357 times
Fri 05 April 2024	320.10 (1.85%)	316.00	312.00 - 323.80	1.3325 times
Thu 04 April 2024	314.30 (0.29%)	315.00	311.25 - 320.00	2.1954 times
Wed 03 April 2024	313.40 (1.03%)	311.80	307.60 - 328.90	1.3682 times

Daily chart SalonaCotspin

Weekly price and charts SalonaCotspin

Strong weekly Stock price targets for SalonaCotspin SALONA are 269.88 and 298.43

Weekly Target 1	264.05
Weekly Target 2	275.7
Weekly Target 3	292.6
Weekly Target 4	304.25
Weekly Target 5	321.15

Weekly price and volumes for Salona Cotspin

Date	Closing	Open	Range	Volume
Fri 19 April 2024	287.35 (-7.63%)	300.30	280.95 - 309.50	0.3994 times
Fri 12 April 2024	311.10 (-2.81%)	321.80	301.80 - 325.95	0.2 times
Fri 05 April 2024	320.10 (3.29%)	320.00	302.60 - 328.90	0.7743 times
Thu 28 March 2024	309.90 (5.44%)	293.05	288.10 - 326.00	0.6073 times
Fri 22 March 2024	293.90 (5.45%)	287.85	273.60 - 309.00	0.5584 times
Fri 15 March 2024	278.70 (-11.11%)	319.95	273.65 - 323.35	0.5965 times
Thu 07 March 2024	313.55 (-6.96%)	335.95	309.10 - 339.95	0.643 times
Sat 02 March 2024	337.00 (4.27%)	326.75	305.25 - 344.00	1.8582 times
Fri 23 February 2024	323.20 (-4.93%)	341.30	322.90 - 350.85	2.8323 times
Fri 16 February 2024	339.95 (-0.8%)	357.00	313.40 - 357.00	1.5307 times
Fri 09 February 2024	342.70 (9.7%)	313.70	297.00 - 345.80	3.7137 times

weekly chart SalonaCotspin

Monthly price and charts SalonaCotspin

Strong monthly Stock price targets for SalonaCotspin SALONA are 260.18 and 308.13

Monthly Target 1	251.12
Monthly Target 2	269.23
Monthly Target 3	299.06666666667
Monthly Target 4	317.18
Monthly Target 5	347.02

Monthly price and volumes Salona Cotspin

Date	Closing	Open	Range	Volume
Fri 19 April 2024	287.35 (-7.28%)	320.00	280.95 - 328.90	0.2927 times
Thu 28 March 2024	309.90 (-6.88%)	335.00	273.60 - 344.00	0.6389 times
Thu 29 February 2024	332.80 (11.3%)	295.30	295.15 - 357.00	2.2191 times
Wed 31 January 2024	299.00 (2.84%)	295.35	276.20 - 319.00	0.8192 times
Fri 29 December 2023	290.75 (-1.32%)	294.95	281.05 - 337.00	1.1377 times
Thu 30 November 2023	294.65 (3.53%)	291.85	281.05 - 307.00	1.0843 times
Tue 31 October 2023	284.60 (10.89%)	259.80	257.55 - 306.90	1.9317 times
Fri 29 September 2023	256.65 (-0.52%)	263.20	251.60 - 294.00	0.5038 times
Thu 31 August 2023	258.00 (-1.55%)	271.55	253.05 - 274.00	0.3786 times
Mon 31 July 2023	262.05 (-5.58%)	282.95	256.85 - 292.05	0.9941 times
Fri 30 June 2023	277.55 (16.03%)	245.00	238.15 - 316.00	4.893 times

monthly chart SalonaCotspin

Indicator Analysis of SalonaCotspin

Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 301.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salona Cotspin SALONA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salona Cotspin SALONA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Salona Cotspin SALONA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.38

Munafa value: 29 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 12 points

Upper Bollinger band is at 327 and lower is at 281, while middle bands are at 292 and 316

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalonaCotspin (SALONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalonaCotspin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SalonaCotspin in short term and the sell signal is strong.

SalonaCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SalonaCotspin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SalonaCotspin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.84 and SalonaCotspin SALONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.

SalonaCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salona Cotspin SALONA

DMA (daily moving average) of Salona Cotspin SALONA

DMA period	DMA value
5 day DMA	296.75
12 day DMA	306.39
20 day DMA	303.38
35 day DMA	306.92
50 day DMA	314.87
100 day DMA	304.25
150 day DMA	295.73
200 day DMA	288.76

EMA (exponential moving average) of Salona Cotspin SALONA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	295.38	299.39	303.26
12 day EMA	301.43	303.99	306.23
20 day EMA	303.81	305.54	307
35 day EMA	308.67	309.93	311.01
50 day EMA	312.04	313.05	313.92

SMA (simple moving average) of Salona Cotspin SALONA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	296.75	300.64	304.53
12 day SMA	306.39	308.91	310.43
20 day SMA	303.38	303.28	302.63
35 day SMA	306.92	307.87	308.77
50 day SMA	314.87	315.19	315.61
100 day SMA	304.25	304.33	304.27
150 day SMA	295.73	295.6	295.47
200 day SMA	288.76	288.64	288.51

Fundamentals, profit and EPS of Salona Cotspin SALONA

EPS is 15.91 and PE is: 18.06

Last quarter profit: (February 2024 quarter) 1.44 crores (-45.04%)

Debt: 191.43 in crores

Market capitalization: 178.81

EPS is 18.15 and PE is: 15.83

Last quarter profit: (September 2023 quarter) 1.73 crores (-68.26%)

Debt: 191.43 in crores

Market capitalization: 151.14