ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalonaCotspin

Strong intraday Stock price targets for SalonaCotspin are 251.23 and 265.88

Intraday Target 1248.6
Intraday Target 2253.85
Intraday Target 3263.25
Intraday Target 4268.5
Intraday Target 5277.9

Daily price and volume Salona Cotspin

Date Closing Open Range Volume
Fri 12 June 2026 259.10 (-2.7%) 267.00 258.00 - 272.65 0.2964 times
Thu 11 June 2026 266.30 (-0.13%) 261.00 257.15 - 272.90 0.1858 times
Wed 10 June 2026 266.65 (-0.82%) 268.70 264.05 - 273.90 0.0875 times
Tue 09 June 2026 268.85 (1.99%) 263.60 263.60 - 270.95 0.0186 times
Mon 08 June 2026 263.60 (-5.79%) 286.90 257.15 - 286.90 1.8862 times
Fri 05 June 2026 279.80 (-1.74%) 285.00 276.05 - 292.00 0.3905 times
Thu 04 June 2026 284.75 (-0.25%) 278.50 278.50 - 298.00 0.1379 times
Wed 03 June 2026 285.45 (-2.21%) 291.90 279.00 - 297.00 0.391 times
Tue 02 June 2026 291.90 (1.28%) 289.75 282.05 - 320.00 1.8904 times
Mon 01 June 2026 288.20 (3.78%) 271.00 266.00 - 290.00 4.7158 times
Fri 29 May 2026 277.70 (1.37%) 287.50 271.00 - 287.50 0.4372 times

 Daily chart SalonaCotspin

Weekly price and charts SalonaCotspin

Strong weekly Stock price targets for SalonaCotspin SALONA are 243.25 and 273

Weekly Target 1237.97
Weekly Target 2248.53
Weekly Target 3267.71666666667
Weekly Target 4278.28
Weekly Target 5297.47

Weekly price and volumes for Salona Cotspin

Date Closing Open Range Volume
Fri 12 June 2026 259.10 (-7.4%) 286.90 257.15 - 286.90 0.874 times
Fri 05 June 2026 279.80 (0.76%) 271.00 266.00 - 320.00 2.6581 times
Fri 29 May 2026 277.70 (-0.29%) 277.00 267.00 - 287.50 0.5306 times
Fri 22 May 2026 278.50 (-0.21%) 280.45 268.00 - 289.00 0.1894 times
Fri 15 May 2026 279.10 (-5.18%) 277.05 266.35 - 299.00 0.7352 times
Fri 08 May 2026 294.35 (11.9%) 273.00 266.00 - 297.00 2.4349 times
Thu 30 April 2026 263.05 (-4.26%) 272.30 261.75 - 283.95 0.619 times
Fri 24 April 2026 274.75 (-2.43%) 281.60 266.10 - 289.80 0.4805 times
Fri 17 April 2026 281.60 (1.75%) 272.00 267.50 - 291.00 0.8647 times
Fri 10 April 2026 276.75 (1.37%) 261.45 261.45 - 285.50 0.6136 times
Thu 02 April 2026 273.00 (-0.16%) 269.30 258.60 - 275.00 0.4911 times

 weekly chart SalonaCotspin

Monthly price and charts SalonaCotspin

Strong monthly Stock price targets for SalonaCotspin SALONA are 226.7 and 289.55

Monthly Target 1215.9
Monthly Target 2237.5
Monthly Target 3278.75
Monthly Target 4300.35
Monthly Target 5341.6

Monthly price and volumes Salona Cotspin

Date Closing Open Range Volume
Fri 12 June 2026 259.10 (-6.7%) 271.00 257.15 - 320.00 0.5201 times
Fri 29 May 2026 277.70 (5.57%) 273.00 266.00 - 299.00 0.5728 times
Thu 30 April 2026 263.05 (-1.96%) 268.30 260.00 - 291.00 0.4428 times
Mon 30 March 2026 268.30 (1.25%) 259.70 246.65 - 297.00 0.3492 times
Fri 27 February 2026 265.00 (6.45%) 248.90 240.00 - 269.00 0.4183 times
Fri 30 January 2026 248.95 (-4.74%) 257.00 221.00 - 265.00 0.5558 times
Wed 31 December 2025 261.35 (-3.81%) 269.00 246.10 - 318.80 2.846 times
Fri 28 November 2025 271.70 (-0.49%) 271.70 258.80 - 288.85 0.5441 times
Fri 31 October 2025 273.05 (8.16%) 258.70 242.00 - 302.00 2.5721 times
Tue 30 September 2025 252.45 (4.79%) 236.35 234.01 - 291.80 1.179 times
Fri 29 August 2025 240.90 (-6.46%) 255.95 223.00 - 262.00 0.5746 times

 monthly chart SalonaCotspin

Yearly price and charts SalonaCotspin

Strong yearly Stock price targets for SalonaCotspin SALONA are 240.05 and 339.05

Yearly Target 1167.7
Yearly Target 2213.4
Yearly Target 3266.7
Yearly Target 4312.4
Yearly Target 5365.7

Yearly price and volumes Salona Cotspin

Date Closing Open Range Volume
Fri 12 June 2026 259.10 (-0.86%) 257.00 221.00 - 320.00 0.0791 times
Wed 31 December 2025 261.35 (-6.09%) 284.90 215.00 - 318.80 0.7117 times
Tue 31 December 2024 278.30 (-4.28%) 295.35 251.35 - 357.00 0.9654 times
Fri 29 December 2023 290.75 (8.41%) 273.00 212.00 - 337.00 0.8894 times
Fri 30 December 2022 268.20 (11.84%) 249.00 193.35 - 350.00 2.4598 times
Fri 31 December 2021 239.80 (233.29%) 74.90 66.95 - 250.00 2.3231 times
Thu 31 December 2020 71.95 (10.69%) 65.00 33.60 - 86.00 0.4377 times
Tue 31 December 2019 65.00 (-14.7%) 79.90 60.05 - 106.75 0.2204 times
Mon 31 December 2018 76.20 (-63.05%) 211.00 63.50 - 213.00 0.4415 times
Fri 29 December 2017 206.20 (388.05%) 43.60 38.30 - 207.90 1.472 times
Fri 30 December 2016 42.25 (0%) 30.35 25.10 - 49.20 0.2291 times

Indicator Analysis of SalonaCotspin

Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 272.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salona Cotspin SALONA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salona Cotspin SALONA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.9

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 9 points

Upper Bollinger band is at 293 and lower is at 261, while middle bands are at 269 and 285

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalonaCotspin (SALONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalonaCotspin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SalonaCotspin in short term and the sell signal is strong.

SalonaCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SalonaCotspin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SalonaCotspin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.28 and SalonaCotspin SALONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.

SalonaCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salona Cotspin SALONA

DMA (daily moving average) of Salona Cotspin SALONA

DMA period DMA value
5 day DMA 264.9
12 day DMA 275.52
20 day DMA 276.48
35 day DMA 277.61
50 day DMA 277.3
100 day DMA 266.9
150 day DMA 267.16
200 day DMA 263.47

EMA (exponential moving average) of Salona Cotspin SALONA

EMA period EMA current EMA prev EMA prev2
5 day EMA266.24269.81271.56
12 day EMA272.06274.42275.89
20 day EMA274.54276.16277.2
35 day EMA275.53276.5277.1
50 day EMA275.35276.01276.41

SMA (simple moving average) of Salona Cotspin SALONA

SMA period SMA current SMA prev SMA prev2
5 day SMA264.9269.04272.73
12 day SMA275.52277.08277.94
20 day SMA276.48277.44277.91
35 day SMA277.61278.16278.59
50 day SMA277.3277.59277.58
100 day SMA266.9266.83266.52
150 day SMA267.16267.25267.32
200 day SMA263.47263.35263.21

Fundamentals, profit and EPS of Salona Cotspin SALONA

EPS is 0.02 and PE is: 12955

Last quarter profit: (December 2025 quarter) 0.33 crores (-79.11%)

Debt: 237.13 in crores

Market capitalization: 143.90

EPS is 2.39 and PE is: 108.41

Last quarter profit: (September 2025 quarter) 1.07 crores (-51.14%)

Debt: 237.13 in crores

Market capitalization: 133.06

Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top