ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalonaCotspin

Strong intraday Stock price targets for SalonaCotspin are 253.68 and 260.33

Intraday Target 1248.8
Intraday Target 2251.9
Intraday Target 3255.45
Intraday Target 4258.55
Intraday Target 5262.1

Daily price and volume Salona Cotspin

Date Closing Open Range Volume
Fri 16 January 2026 255.00 (0.04%) 252.35 252.35 - 259.00 0.0026 times
Wed 14 January 2026 254.90 (0.93%) 246.00 242.25 - 254.90 0.1243 times
Tue 13 January 2026 252.55 (7.61%) 239.00 238.00 - 264.00 2.0919 times
Mon 12 January 2026 234.70 (-2.41%) 239.30 233.00 - 240.00 0.9271 times
Fri 09 January 2026 240.50 (-4.83%) 253.00 236.05 - 256.90 1.4212 times
Thu 08 January 2026 252.70 (-1%) 259.90 247.35 - 259.90 1.3523 times
Wed 07 January 2026 255.25 (0.12%) 254.95 253.00 - 258.40 0.2306 times
Tue 06 January 2026 254.95 (-0.78%) 256.95 250.00 - 265.00 2.4005 times
Mon 05 January 2026 256.95 (-0.54%) 255.15 255.10 - 263.00 0.375 times
Fri 02 January 2026 258.35 (-0.98%) 265.00 252.05 - 265.00 1.0746 times
Thu 01 January 2026 260.90 (-0.17%) 257.00 255.10 - 262.45 0.6636 times

 Daily chart SalonaCotspin

Weekly price and charts SalonaCotspin

Strong weekly Stock price targets for SalonaCotspin SALONA are 244 and 275

Weekly Target 1219.67
Weekly Target 2237.33
Weekly Target 3250.66666666667
Weekly Target 4268.33
Weekly Target 5281.67

Weekly price and volumes for Salona Cotspin

Date Closing Open Range Volume
Fri 16 January 2026 255.00 (6.03%) 239.30 233.00 - 264.00 0.287 times
Fri 09 January 2026 240.50 (-6.91%) 255.15 236.05 - 265.00 0.5272 times
Fri 02 January 2026 258.35 (-1.37%) 260.65 252.05 - 268.85 0.4682 times
Fri 26 December 2025 261.95 (-2.28%) 274.90 260.00 - 274.90 0.4215 times
Fri 19 December 2025 268.05 (-5.96%) 294.10 246.10 - 318.80 5.7465 times
Fri 12 December 2025 285.05 (3.52%) 269.00 260.00 - 290.00 1.1241 times
Fri 05 December 2025 275.35 (1.34%) 269.00 266.00 - 278.85 0.1886 times
Fri 28 November 2025 271.70 (-0.6%) 268.20 262.35 - 280.95 0.1897 times
Fri 21 November 2025 273.35 (1.28%) 274.70 258.80 - 282.00 0.8305 times
Fri 14 November 2025 269.90 (1.01%) 267.20 265.90 - 282.00 0.2167 times
Fri 07 November 2025 267.20 (-2.14%) 271.70 263.10 - 288.85 0.2525 times

 weekly chart SalonaCotspin

Monthly price and charts SalonaCotspin

Strong monthly Stock price targets for SalonaCotspin SALONA are 228 and 260

Monthly Target 1219
Monthly Target 2237
Monthly Target 3251
Monthly Target 4269
Monthly Target 5283

Monthly price and volumes Salona Cotspin

Date Closing Open Range Volume
Fri 16 January 2026 255.00 (-2.43%) 257.00 233.00 - 265.00 0.1522 times
Wed 31 December 2025 261.35 (-3.81%) 269.00 246.10 - 318.80 1.219 times
Fri 28 November 2025 271.70 (-0.49%) 271.70 258.80 - 288.85 0.2331 times
Fri 31 October 2025 273.05 (8.16%) 258.70 242.00 - 302.00 1.1017 times
Tue 30 September 2025 252.45 (4.79%) 236.35 234.01 - 291.80 0.505 times
Fri 29 August 2025 240.90 (-6.46%) 255.95 223.00 - 262.00 0.2461 times
Thu 31 July 2025 257.55 (0.82%) 262.90 243.05 - 297.95 3.556 times
Mon 30 June 2025 255.45 (-1.52%) 258.65 235.30 - 300.60 2.6941 times
Fri 30 May 2025 259.40 (2.19%) 252.00 235.00 - 276.00 0.168 times
Wed 30 April 2025 253.83 (6.37%) 242.50 226.51 - 268.95 0.1248 times
Fri 28 March 2025 238.62 (-0.51%) 235.05 215.00 - 265.00 0.2706 times

 monthly chart SalonaCotspin

Yearly price and charts SalonaCotspin

Strong yearly Stock price targets for SalonaCotspin SALONA are 228 and 260

Yearly Target 1219
Yearly Target 2237
Yearly Target 3251
Yearly Target 4269
Yearly Target 5283

Yearly price and volumes Salona Cotspin

Date Closing Open Range Volume
Fri 16 January 2026 255.00 (-2.43%) 257.00 233.00 - 265.00 0.0099 times
Wed 31 December 2025 261.35 (-6.09%) 284.90 215.00 - 318.80 0.7167 times
Tue 31 December 2024 278.30 (-4.28%) 295.35 251.35 - 357.00 0.9721 times
Fri 29 December 2023 290.75 (8.41%) 273.00 212.00 - 337.00 0.8956 times
Fri 30 December 2022 268.20 (11.84%) 249.00 193.35 - 350.00 2.4769 times
Fri 31 December 2021 239.80 (233.29%) 74.90 66.95 - 250.00 2.3393 times
Thu 31 December 2020 71.95 (10.69%) 65.00 33.60 - 86.00 0.4408 times
Tue 31 December 2019 65.00 (-14.7%) 79.90 60.05 - 106.75 0.222 times
Mon 31 December 2018 76.20 (-63.05%) 211.00 63.50 - 213.00 0.4446 times
Fri 29 December 2017 206.20 (388.05%) 43.60 38.30 - 207.90 1.4822 times
Fri 30 December 2016 42.25 (0%) 30.35 25.10 - 49.20 0.2307 times

Indicator Analysis of SalonaCotspin

Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 253.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salona Cotspin SALONA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salona Cotspin SALONA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Salona Cotspin SALONA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.75

Munafa value: 80 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 258 and price is deviating by 9 points

Upper Bollinger band is at 275 and lower is at 242, while middle bands are at 250 and 266

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SalonaCotspin (SALONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalonaCotspin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SalonaCotspin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SalonaCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SalonaCotspin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalonaCotspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.66 and SalonaCotspin SALONA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.

SalonaCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salona Cotspin SALONA

DMA (daily moving average) of Salona Cotspin SALONA

DMA period DMA value
5 day DMA 247.53
12 day DMA 253.18
20 day DMA 257.67
35 day DMA 265.25
50 day DMA 266.94
100 day DMA 260.11
150 day DMA 257.32
200 day DMA 255.95

EMA (exponential moving average) of Salona Cotspin SALONA

EMA period EMA current EMA prev EMA prev2
5 day EMA251.74250.11247.71
12 day EMA253.73253.5253.24
20 day EMA257.26257.5257.77
35 day EMA261.24261.61262.01
50 day EMA265.62266.05266.5

SMA (simple moving average) of Salona Cotspin SALONA

SMA period SMA current SMA prev SMA prev2
5 day SMA247.53247.07247.14
12 day SMA253.18253.7254.33
20 day SMA257.67258.24259.29
35 day SMA265.25265.72266.1
50 day SMA266.94267.3267.67
100 day SMA260.11260.1260.04
150 day SMA257.32257.34257.36
200 day SMA255.95255.86255.78

Fundamentals, profit and EPS of Salona Cotspin SALONA

EPS is 2.39 and PE is: 106.69

Last quarter profit: (September 2025 quarter) 1.07 crores (-51.14%)

Debt: 237.13 in crores

Market capitalization: 133.06

EPS is 4.52 and PE is: 56.42

Last quarter profit: (June 2025 quarter) 1.53 crores (-32.60%)

Debt: 238.61 in crores

Market capitalization: 126.56

Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top