ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalonaCotspin

Strong intraday Stock price targets for SalonaCotspin are 242.05 and 259.4

Intraday Target 1228.18
Intraday Target 2238.57
Intraday Target 3245.53333333333
Intraday Target 4255.92
Intraday Target 5262.88

Daily price and volume Salona Cotspin

Date Closing Open Range Volume
Fri 30 January 2026 248.95 (3.69%) 240.00 235.15 - 252.50 0.2067 times
Thu 29 January 2026 240.10 (-1.98%) 246.15 231.00 - 250.00 0.5814 times
Wed 28 January 2026 244.95 (7.88%) 221.00 221.00 - 248.75 1.6918 times
Tue 27 January 2026 227.05 (-3.01%) 230.60 223.85 - 236.00 1.2635 times
Fri 23 January 2026 234.10 (-0.32%) 234.00 226.00 - 242.00 0.4401 times
Thu 22 January 2026 234.85 (-1.47%) 237.00 233.05 - 244.50 1.3845 times
Wed 21 January 2026 238.35 (0.29%) 237.65 233.00 - 241.85 1.1821 times
Tue 20 January 2026 237.65 (-1.55%) 241.40 232.05 - 251.50 1.9328 times
Mon 19 January 2026 241.40 (-5.33%) 251.20 235.30 - 257.90 1.3128 times
Fri 16 January 2026 255.00 (0.04%) 252.35 252.35 - 259.00 0.0043 times
Wed 14 January 2026 254.90 (0.93%) 246.00 242.25 - 254.90 0.2067 times

 Daily chart SalonaCotspin

Weekly price and charts SalonaCotspin

Strong weekly Stock price targets for SalonaCotspin SALONA are 234.98 and 266.48

Weekly Target 1209.32
Weekly Target 2229.13
Weekly Target 3240.81666666667
Weekly Target 4260.63
Weekly Target 5272.32

Weekly price and volumes for Salona Cotspin

Date Closing Open Range Volume
Fri 30 January 2026 248.95 (6.34%) 230.60 221.00 - 252.50 0.2162 times
Fri 23 January 2026 234.10 (-8.2%) 251.20 226.00 - 257.90 0.3612 times
Fri 16 January 2026 255.00 (6.03%) 239.30 233.00 - 264.00 0.302 times
Fri 09 January 2026 240.50 (-6.91%) 255.15 236.05 - 265.00 0.5549 times
Fri 02 January 2026 258.35 (-1.37%) 260.65 252.05 - 268.85 0.4928 times
Fri 26 December 2025 261.95 (-2.28%) 274.90 260.00 - 274.90 0.4436 times
Fri 19 December 2025 268.05 (-5.96%) 294.10 246.10 - 318.80 6.048 times
Fri 12 December 2025 285.05 (3.52%) 269.00 260.00 - 290.00 1.1831 times
Fri 05 December 2025 275.35 (1.34%) 269.00 266.00 - 278.85 0.1985 times
Fri 28 November 2025 271.70 (-0.6%) 268.20 262.35 - 280.95 0.1997 times
Fri 21 November 2025 273.35 (1.28%) 274.70 258.80 - 282.00 0.874 times

 weekly chart SalonaCotspin

Monthly price and charts SalonaCotspin

Strong monthly Stock price targets for SalonaCotspin SALONA are 212.98 and 256.98

Monthly Target 1200.98
Monthly Target 2224.97
Monthly Target 3244.98333333333
Monthly Target 4268.97
Monthly Target 5288.98

Monthly price and volumes Salona Cotspin

Date Closing Open Range Volume
Fri 30 January 2026 248.95 (-4.74%) 257.00 221.00 - 265.00 0.236 times
Wed 31 December 2025 261.35 (-3.81%) 269.00 246.10 - 318.80 1.2086 times
Fri 28 November 2025 271.70 (-0.49%) 271.70 258.80 - 288.85 0.2311 times
Fri 31 October 2025 273.05 (8.16%) 258.70 242.00 - 302.00 1.0923 times
Tue 30 September 2025 252.45 (4.79%) 236.35 234.01 - 291.80 0.5007 times
Fri 29 August 2025 240.90 (-6.46%) 255.95 223.00 - 262.00 0.244 times
Thu 31 July 2025 257.55 (0.82%) 262.90 243.05 - 297.95 3.5258 times
Mon 30 June 2025 255.45 (-1.52%) 258.65 235.30 - 300.60 2.6712 times
Fri 30 May 2025 259.40 (2.19%) 252.00 235.00 - 276.00 0.1666 times
Wed 30 April 2025 253.83 (6.37%) 242.50 226.51 - 268.95 0.1237 times
Fri 28 March 2025 238.62 (-0.51%) 235.05 215.00 - 265.00 0.2683 times

 monthly chart SalonaCotspin

Yearly price and charts SalonaCotspin

Strong yearly Stock price targets for SalonaCotspin SALONA are 212.98 and 256.98

Yearly Target 1200.98
Yearly Target 2224.97
Yearly Target 3244.98333333333
Yearly Target 4268.97
Yearly Target 5288.98

Yearly price and volumes Salona Cotspin

Date Closing Open Range Volume
Fri 30 January 2026 248.95 (-4.74%) 257.00 221.00 - 265.00 0.0155 times
Wed 31 December 2025 261.35 (-6.09%) 284.90 215.00 - 318.80 0.7163 times
Tue 31 December 2024 278.30 (-4.28%) 295.35 251.35 - 357.00 0.9715 times
Fri 29 December 2023 290.75 (8.41%) 273.00 212.00 - 337.00 0.8951 times
Fri 30 December 2022 268.20 (11.84%) 249.00 193.35 - 350.00 2.4756 times
Fri 31 December 2021 239.80 (233.29%) 74.90 66.95 - 250.00 2.338 times
Thu 31 December 2020 71.95 (10.69%) 65.00 33.60 - 86.00 0.4405 times
Tue 31 December 2019 65.00 (-14.7%) 79.90 60.05 - 106.75 0.2218 times
Mon 31 December 2018 76.20 (-63.05%) 211.00 63.50 - 213.00 0.4443 times
Fri 29 December 2017 206.20 (388.05%) 43.60 38.30 - 207.90 1.4814 times
Fri 30 December 2016 42.25 (0%) 30.35 25.10 - 49.20 0.2306 times

Indicator Analysis of SalonaCotspin

Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 242.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salona Cotspin SALONA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salona Cotspin SALONA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Salona Cotspin SALONA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246

Munafa value: 70 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 247 and price is deviating by 10 points

Upper Bollinger band is at 266 and lower is at 227, while middle bands are at 237 and 256

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SalonaCotspin (SALONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalonaCotspin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SalonaCotspin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SalonaCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SalonaCotspin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SalonaCotspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.96 and SalonaCotspin SALONA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.

SalonaCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salona Cotspin SALONA

DMA (daily moving average) of Salona Cotspin SALONA

DMA period DMA value
5 day DMA 239.03
12 day DMA 242.49
20 day DMA 246.21
35 day DMA 256.73
50 day DMA 261.08
100 day DMA 259.54
150 day DMA 256.83
200 day DMA 255.93

EMA (exponential moving average) of Salona Cotspin SALONA

EMA period EMA current EMA prev EMA prev2
5 day EMA242.07238.63237.9
12 day EMA242.83241.72242.01
20 day EMA246.53246.27246.92
35 day EMA252.8253.03253.79
50 day EMA259.83260.27261.09

SMA (simple moving average) of Salona Cotspin SALONA

SMA period SMA current SMA prev SMA prev2
5 day SMA239.03236.21235.86
12 day SMA242.49241.3241.33
20 day SMA246.21246.83247.89
35 day SMA256.73257.33258.3
50 day SMA261.08261.5262.11
100 day SMA259.54259.49259.56
150 day SMA256.83256.8256.87
200 day SMA255.93255.85255.86

Fundamentals, profit and EPS of Salona Cotspin SALONA

EPS is 2.39 and PE is: 104.16

Last quarter profit: (September 2025 quarter) 1.07 crores (-51.14%)

Debt: 237.13 in crores

Market capitalization: 133.06

EPS is 4.52 and PE is: 55.08

Last quarter profit: (June 2025 quarter) 1.53 crores (-32.60%)

Debt: 238.61 in crores

Market capitalization: 126.56

Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top