ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalonaCotspin

Strong intraday Stock price targets for SalonaCotspin are 230.05 and 246.05

Intraday Target 1218.03
Intraday Target 2226.07
Intraday Target 3234.03333333333
Intraday Target 4242.07
Intraday Target 5250.03

Daily price and volume Salona Cotspin

Date Closing Open Range Volume
Fri 23 January 2026 234.10 (-0.32%) 234.00 226.00 - 242.00 0.3179 times
Thu 22 January 2026 234.85 (-1.47%) 237.00 233.05 - 244.50 1.0002 times
Wed 21 January 2026 238.35 (0.29%) 237.65 233.00 - 241.85 0.854 times
Tue 20 January 2026 237.65 (-1.55%) 241.40 232.05 - 251.50 1.3962 times
Mon 19 January 2026 241.40 (-5.33%) 251.20 235.30 - 257.90 0.9483 times
Fri 16 January 2026 255.00 (0.04%) 252.35 252.35 - 259.00 0.0031 times
Wed 14 January 2026 254.90 (0.93%) 246.00 242.25 - 254.90 0.1493 times
Tue 13 January 2026 252.55 (7.61%) 239.00 238.00 - 264.00 2.5116 times
Mon 12 January 2026 234.70 (-2.41%) 239.30 233.00 - 240.00 1.1131 times
Fri 09 January 2026 240.50 (-4.83%) 253.00 236.05 - 256.90 1.7064 times
Thu 08 January 2026 252.70 (-1%) 259.90 247.35 - 259.90 1.6236 times

 Daily chart SalonaCotspin

Weekly price and charts SalonaCotspin

Strong weekly Stock price targets for SalonaCotspin SALONA are 214.1 and 246

Weekly Target 1207.43
Weekly Target 2220.77
Weekly Target 3239.33333333333
Weekly Target 4252.67
Weekly Target 5271.23

Weekly price and volumes for Salona Cotspin

Date Closing Open Range Volume
Fri 23 January 2026 234.10 (-8.2%) 251.20 226.00 - 257.90 0.3389 times
Fri 16 January 2026 255.00 (6.03%) 239.30 233.00 - 264.00 0.2834 times
Fri 09 January 2026 240.50 (-6.91%) 255.15 236.05 - 265.00 0.5206 times
Fri 02 January 2026 258.35 (-1.37%) 260.65 252.05 - 268.85 0.4624 times
Fri 26 December 2025 261.95 (-2.28%) 274.90 260.00 - 274.90 0.4162 times
Fri 19 December 2025 268.05 (-5.96%) 294.10 246.10 - 318.80 5.6747 times
Fri 12 December 2025 285.05 (3.52%) 269.00 260.00 - 290.00 1.1101 times
Fri 05 December 2025 275.35 (1.34%) 269.00 266.00 - 278.85 0.1863 times
Fri 28 November 2025 271.70 (-0.6%) 268.20 262.35 - 280.95 0.1873 times
Fri 21 November 2025 273.35 (1.28%) 274.70 258.80 - 282.00 0.8201 times
Fri 14 November 2025 269.90 (1.01%) 267.20 265.90 - 282.00 0.214 times

 weekly chart SalonaCotspin

Monthly price and charts SalonaCotspin

Strong monthly Stock price targets for SalonaCotspin SALONA are 210.55 and 249.55

Monthly Target 1202.7
Monthly Target 2218.4
Monthly Target 3241.7
Monthly Target 4257.4
Monthly Target 5280.7

Monthly price and volumes Salona Cotspin

Date Closing Open Range Volume
Fri 23 January 2026 234.10 (-10.43%) 257.00 226.00 - 265.00 0.2048 times
Wed 31 December 2025 261.35 (-3.81%) 269.00 246.10 - 318.80 1.2125 times
Fri 28 November 2025 271.70 (-0.49%) 271.70 258.80 - 288.85 0.2318 times
Fri 31 October 2025 273.05 (8.16%) 258.70 242.00 - 302.00 1.0958 times
Tue 30 September 2025 252.45 (4.79%) 236.35 234.01 - 291.80 0.5023 times
Fri 29 August 2025 240.90 (-6.46%) 255.95 223.00 - 262.00 0.2448 times
Thu 31 July 2025 257.55 (0.82%) 262.90 243.05 - 297.95 3.537 times
Mon 30 June 2025 255.45 (-1.52%) 258.65 235.30 - 300.60 2.6797 times
Fri 30 May 2025 259.40 (2.19%) 252.00 235.00 - 276.00 0.1671 times
Wed 30 April 2025 253.83 (6.37%) 242.50 226.51 - 268.95 0.1241 times
Fri 28 March 2025 238.62 (-0.51%) 235.05 215.00 - 265.00 0.2691 times

 monthly chart SalonaCotspin

Yearly price and charts SalonaCotspin

Strong yearly Stock price targets for SalonaCotspin SALONA are 210.55 and 249.55

Yearly Target 1202.7
Yearly Target 2218.4
Yearly Target 3241.7
Yearly Target 4257.4
Yearly Target 5280.7

Yearly price and volumes Salona Cotspin

Date Closing Open Range Volume
Fri 23 January 2026 234.10 (-10.43%) 257.00 226.00 - 265.00 0.0134 times
Wed 31 December 2025 261.35 (-6.09%) 284.90 215.00 - 318.80 0.7164 times
Tue 31 December 2024 278.30 (-4.28%) 295.35 251.35 - 357.00 0.9717 times
Fri 29 December 2023 290.75 (8.41%) 273.00 212.00 - 337.00 0.8953 times
Fri 30 December 2022 268.20 (11.84%) 249.00 193.35 - 350.00 2.4761 times
Fri 31 December 2021 239.80 (233.29%) 74.90 66.95 - 250.00 2.3385 times
Thu 31 December 2020 71.95 (10.69%) 65.00 33.60 - 86.00 0.4406 times
Tue 31 December 2019 65.00 (-14.7%) 79.90 60.05 - 106.75 0.2219 times
Mon 31 December 2018 76.20 (-63.05%) 211.00 63.50 - 213.00 0.4444 times
Fri 29 December 2017 206.20 (388.05%) 43.60 38.30 - 207.90 1.4817 times
Fri 30 December 2016 42.25 (0%) 30.35 25.10 - 49.20 0.2307 times

Indicator Analysis of SalonaCotspin

Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 244.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salona Cotspin SALONA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salona Cotspin SALONA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Salona Cotspin SALONA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244

Munafa value: 19 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 11 points

Upper Bollinger band is at 271 and lower is at 231, while middle bands are at 241 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalonaCotspin (SALONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalonaCotspin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SalonaCotspin in short term and the sell signal is strong.

SalonaCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SalonaCotspin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SalonaCotspin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.84 and SalonaCotspin SALONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.

SalonaCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salona Cotspin SALONA

DMA (daily moving average) of Salona Cotspin SALONA

DMA period DMA value
5 day DMA 237.27
12 day DMA 244.33
20 day DMA 250.51
35 day DMA 260.53
50 day DMA 263.49
100 day DMA 259.73
150 day DMA 256.92
200 day DMA 255.9

EMA (exponential moving average) of Salona Cotspin SALONA

EMA period EMA current EMA prev EMA prev2
5 day EMA238.05240.02242.61
12 day EMA244.09245.9247.91
20 day EMA249.24250.83252.51
35 day EMA255.44256.7257.99
50 day EMA261.54262.66263.79

SMA (simple moving average) of Salona Cotspin SALONA

SMA period SMA current SMA prev SMA prev2
5 day SMA237.27241.45245.46
12 day SMA244.33246.07247.91
20 day SMA250.51252.08253.67
35 day SMA260.53261.64262.67
50 day SMA263.49264.36265.15
100 day SMA259.73259.8259.87
150 day SMA256.92256.99257.08
200 day SMA255.9255.96255.99

Fundamentals, profit and EPS of Salona Cotspin SALONA

EPS is 2.39 and PE is: 97.95

Last quarter profit: (September 2025 quarter) 1.07 crores (-51.14%)

Debt: 237.13 in crores

Market capitalization: 133.06

EPS is 4.52 and PE is: 51.79

Last quarter profit: (June 2025 quarter) 1.53 crores (-32.60%)

Debt: 238.61 in crores

Market capitalization: 126.56

Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top