ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalonaCotspin

Strong intraday Stock price targets for SalonaCotspin are 245.38 and 255.28

Intraday Target 1243.62
Intraday Target 2247.13
Intraday Target 3253.51666666667
Intraday Target 4257.03
Intraday Target 5263.42

Daily price and volume Salona Cotspin

Date Closing Open Range Volume
Fri 03 July 2026 250.65 (-0.18%) 253.00 250.00 - 259.90 0.4813 times
Thu 02 July 2026 251.10 (-1.7%) 256.00 251.00 - 260.00 1.0407 times
Wed 01 July 2026 255.45 (-1.31%) 259.00 255.00 - 267.00 0.2602 times
Tue 30 June 2026 258.85 (0.88%) 257.00 255.30 - 270.35 0.5301 times
Mon 29 June 2026 256.60 (-0.89%) 259.50 256.15 - 266.95 0.2114 times
Thu 25 June 2026 258.90 (-0.42%) 267.95 255.10 - 268.50 2.7317 times
Wed 24 June 2026 260.00 (-0.54%) 274.95 259.75 - 274.95 2.5236 times
Tue 23 June 2026 261.40 (-3.27%) 269.00 260.05 - 269.00 0.8195 times
Mon 22 June 2026 270.25 (-1.35%) 273.75 267.00 - 274.60 0.1301 times
Fri 19 June 2026 273.95 (0.2%) 270.00 264.10 - 274.00 1.2715 times
Thu 18 June 2026 273.40 (-0.09%) 272.10 267.10 - 273.95 0.2602 times

 Daily chart SalonaCotspin

Weekly price and charts SalonaCotspin

Strong weekly Stock price targets for SalonaCotspin SALONA are 240.15 and 260.5

Weekly Target 1236.65
Weekly Target 2243.65
Weekly Target 3257
Weekly Target 4264
Weekly Target 5277.35

Weekly price and volumes for Salona Cotspin

Date Closing Open Range Volume
Fri 03 July 2026 250.65 (-3.19%) 259.50 250.00 - 270.35 0.1303 times
Thu 25 June 2026 258.90 (-5.49%) 273.75 255.10 - 274.95 0.3204 times
Fri 19 June 2026 273.95 (5.73%) 268.20 260.00 - 275.00 0.2903 times
Fri 12 June 2026 259.10 (-7.4%) 286.90 257.15 - 286.90 1.0064 times
Fri 05 June 2026 279.80 (0.76%) 271.00 266.00 - 320.00 3.0607 times
Fri 29 May 2026 277.70 (-0.29%) 277.00 267.00 - 287.50 0.611 times
Fri 22 May 2026 278.50 (-0.21%) 280.45 268.00 - 289.00 0.2181 times
Fri 15 May 2026 279.10 (-5.18%) 277.05 266.35 - 299.00 0.8466 times
Fri 08 May 2026 294.35 (11.9%) 273.00 266.00 - 297.00 2.8036 times
Thu 30 April 2026 263.05 (-4.26%) 272.30 261.75 - 283.95 0.7127 times
Fri 24 April 2026 274.75 (-2.43%) 281.60 266.10 - 289.80 0.5532 times

 weekly chart SalonaCotspin

Monthly price and charts SalonaCotspin

Strong monthly Stock price targets for SalonaCotspin SALONA are 241.83 and 258.83

Monthly Target 1238.88
Monthly Target 2244.77
Monthly Target 3255.88333333333
Monthly Target 4261.77
Monthly Target 5272.88

Monthly price and volumes Salona Cotspin

Date Closing Open Range Volume
Fri 03 July 2026 250.65 (-3.17%) 259.00 250.00 - 267.00 0.0132 times
Tue 30 June 2026 258.85 (-6.79%) 271.00 255.10 - 320.00 0.6764 times
Fri 29 May 2026 277.70 (5.57%) 273.00 266.00 - 299.00 0.6424 times
Thu 30 April 2026 263.05 (-1.96%) 268.30 260.00 - 291.00 0.4967 times
Mon 30 March 2026 268.30 (1.25%) 259.70 246.65 - 297.00 0.3916 times
Fri 27 February 2026 265.00 (6.45%) 248.90 240.00 - 269.00 0.4692 times
Fri 30 January 2026 248.95 (-4.74%) 257.00 221.00 - 265.00 0.6234 times
Wed 31 December 2025 261.35 (-3.81%) 269.00 246.10 - 318.80 3.1921 times
Fri 28 November 2025 271.70 (-0.49%) 271.70 258.80 - 288.85 0.6103 times
Fri 31 October 2025 273.05 (8.16%) 258.70 242.00 - 302.00 2.8849 times
Tue 30 September 2025 252.45 (4.79%) 236.35 234.01 - 291.80 1.3224 times

 monthly chart SalonaCotspin

Yearly price and charts SalonaCotspin

Strong yearly Stock price targets for SalonaCotspin SALONA are 186.33 and 285.33

Yearly Target 1164.88
Yearly Target 2207.77
Yearly Target 3263.88333333333
Yearly Target 4306.77
Yearly Target 5362.88

Yearly price and volumes Salona Cotspin

Date Closing Open Range Volume
Fri 03 July 2026 250.65 (-4.09%) 257.00 221.00 - 320.00 0.0817 times
Wed 31 December 2025 261.35 (-6.09%) 284.90 215.00 - 318.80 0.7115 times
Tue 31 December 2024 278.30 (-4.28%) 295.35 251.35 - 357.00 0.9651 times
Fri 29 December 2023 290.75 (8.41%) 273.00 212.00 - 337.00 0.8891 times
Fri 30 December 2022 268.20 (11.84%) 249.00 193.35 - 350.00 2.4591 times
Fri 31 December 2021 239.80 (233.29%) 74.90 66.95 - 250.00 2.3225 times
Thu 31 December 2020 71.95 (10.69%) 65.00 33.60 - 86.00 0.4376 times
Tue 31 December 2019 65.00 (-14.7%) 79.90 60.05 - 106.75 0.2204 times
Mon 31 December 2018 76.20 (-63.05%) 211.00 63.50 - 213.00 0.4414 times
Fri 29 December 2017 206.20 (388.05%) 43.60 38.30 - 207.90 1.4716 times
Fri 30 December 2016 42.25 (0%) 30.35 25.10 - 49.20 0.2291 times

Indicator Analysis of SalonaCotspin

Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 259.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salona Cotspin SALONA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salona Cotspin SALONA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 8 points

Upper Bollinger band is at 280 and lower is at 249, while middle bands are at 257 and 272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalonaCotspin (SALONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalonaCotspin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SalonaCotspin in short term and the sell signal is strong.

SalonaCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SalonaCotspin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SalonaCotspin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.09 and SalonaCotspin SALONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.

SalonaCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salona Cotspin SALONA

DMA (daily moving average) of Salona Cotspin SALONA

DMA period DMA value
5 day DMA 254.53
12 day DMA 262.02
20 day DMA 263.92
35 day DMA 270.91
50 day DMA 273.37
100 day DMA 269.51
150 day DMA 266.28
200 day DMA 264.66

EMA (exponential moving average) of Salona Cotspin SALONA

EMA period EMA current EMA prev EMA prev2
5 day EMA254.3256.13258.64
12 day EMA259.51261.12262.94
20 day EMA263.44264.79266.23
35 day EMA267.81268.82269.86
50 day EMA272.19273.07273.97

SMA (simple moving average) of Salona Cotspin SALONA

SMA period SMA current SMA prev SMA prev2
5 day SMA254.53256.18257.96
12 day SMA262.02263.55264.36
20 day SMA263.92265.62267.34
35 day SMA270.91271.63272.57
50 day SMA273.37273.99274.65
100 day SMA269.51269.56269.55
150 day SMA266.28266.43266.59
200 day SMA264.66264.61264.57

Fundamentals, profit and EPS of Salona Cotspin SALONA

EPS is 2.96 and PE is: 84.68

Last quarter profit: (March 2026 quarter) -1.37 crores (53.08%)

Debt: 189.64 in crores

Market capitalization: 136.24

EPS is 0.02 and PE is: 12532.5

Last quarter profit: (December 2025 quarter) 0.33 crores (-79.11%)

Debt: 237.13 in crores

Market capitalization: 143.90

Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top