SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalonaCotspin

Strong Daily Stock price targets for SalonaCotspin SALONA are 298.4 and 312.55

Daily Target 1	288
Daily Target 2	294.65
Daily Target 3	302.15
Daily Target 4	308.8
Daily Target 5	316.3

Daily price and volume Salona Cotspin

Date	Closing	Open	Range	Volume
Fri 22 November 2024	301.30 (-1.49%)	300.20	295.50 - 309.65	0.0529 times
Thu 21 November 2024	305.85 (-0.89%)	308.50	298.15 - 312.85	0.1592 times
Tue 19 November 2024	308.60 (2.66%)	297.00	297.00 - 312.95	0.1086 times
Mon 18 November 2024	300.60 (1.09%)	297.35	292.55 - 306.30	0.1854 times
Thu 14 November 2024	297.35 (1.02%)	296.10	294.35 - 300.00	0.0685 times
Wed 13 November 2024	294.35 (-8.66%)	327.25	288.35 - 327.25	1.171 times
Tue 12 November 2024	322.25 (-0.02%)	326.95	316.50 - 326.95	0.4448 times
Mon 11 November 2024	322.30 (1.98%)	318.00	315.05 - 325.35	0.6789 times
Fri 08 November 2024	316.05 (1.04%)	316.95	310.10 - 344.90	6.9 times
Thu 07 November 2024	312.80 (1.33%)	310.15	307.50 - 318.80	0.2308 times
Wed 06 November 2024	308.70 (-0.77%)	311.25	303.35 - 322.00	0.964 times

Daily chart SalonaCotspin

Weekly price and charts SalonaCotspin

Strong weekly Stock price targets for SalonaCotspin SALONA are 296.93 and 317.33

Weekly Target 1	281.87
Weekly Target 2	291.58
Weekly Target 3	302.26666666667
Weekly Target 4	311.98
Weekly Target 5	322.67

Weekly price and volumes for Salona Cotspin

Date	Closing	Open	Range	Volume
Fri 22 November 2024	301.30 (1.33%)	297.35	292.55 - 312.95	0.1072 times
Thu 14 November 2024	297.35 (-5.92%)	318.00	288.35 - 327.25	0.5007 times
Fri 08 November 2024	316.05 (0.13%)	320.00	303.35 - 344.90	2.1566 times
Fri 01 November 2024	315.65 (1.72%)	317.00	290.35 - 328.25	1.5451 times
Fri 25 October 2024	310.30 (8.93%)	284.45	264.20 - 319.10	4.7385 times
Fri 18 October 2024	284.85 (-1.56%)	289.45	281.35 - 294.85	0.0541 times
Fri 11 October 2024	289.35 (5.31%)	274.80	272.00 - 297.80	0.2077 times
Fri 04 October 2024	274.75 (-6%)	293.45	271.50 - 296.90	0.2196 times
Fri 27 September 2024	292.30 (0.09%)	290.45	287.00 - 299.00	0.1944 times
Fri 20 September 2024	292.05 (0.33%)	292.10	288.05 - 301.95	0.276 times
Fri 13 September 2024	291.10 (0.26%)	290.00	285.35 - 292.95	0.1362 times

weekly chart SalonaCotspin

Monthly price and charts SalonaCotspin

Strong monthly Stock price targets for SalonaCotspin SALONA are 266.55 and 323.1

Monthly Target 1	254.97
Monthly Target 2	278.13
Monthly Target 3	311.51666666667
Monthly Target 4	334.68
Monthly Target 5	368.07

Monthly price and volumes Salona Cotspin

Date	Closing	Open	Range	Volume
Fri 22 November 2024	301.30 (-3.94%)	318.95	288.35 - 344.90	0.6287 times
Thu 31 October 2024	313.65 (6.23%)	294.90	264.20 - 328.25	1.4428 times
Mon 30 September 2024	295.25 (0.22%)	294.60	285.35 - 301.95	0.206 times
Fri 30 August 2024	294.60 (-2.85%)	303.70	280.60 - 308.80	0.3262 times
Wed 31 July 2024	303.25 (0.12%)	304.30	285.60 - 327.00	0.8607 times
Fri 28 June 2024	302.90 (8.18%)	280.00	251.35 - 310.15	0.8653 times
Fri 31 May 2024	280.00 (-5.8%)	294.00	275.00 - 340.00	2.9093 times
Tue 30 April 2024	297.25 (-4.08%)	320.00	280.95 - 328.90	0.4759 times
Thu 28 March 2024	309.90 (-6.88%)	335.00	273.60 - 344.00	0.5109 times
Thu 29 February 2024	332.80 (11.3%)	295.30	295.15 - 357.00	1.7743 times
Wed 31 January 2024	299.00 (2.84%)	295.35	276.20 - 319.00	0.655 times

monthly chart SalonaCotspin

Indicator Analysis of SalonaCotspin

Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 305.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salona Cotspin SALONA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salona Cotspin SALONA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 307 and price is deviating by 13 points

Upper Bollinger band is at 332 and lower is at 283, while middle bands are at 295 and 319

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SalonaCotspin (SALONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalonaCotspin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SalonaCotspin in short term but the sell signal is initial and weak.

SalonaCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SalonaCotspin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SalonaCotspin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.4 and SalonaCotspin SALONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.

SalonaCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salona Cotspin SALONA

DMA (daily moving average) of Salona Cotspin SALONA

DMA period	DMA value
5 day DMA	302.74
12 day DMA	308.44
20 day DMA	306.8
35 day DMA	296.48
50 day DMA	295.4
100 day DMA	296.8
150 day DMA	296.62
200 day DMA	300.82

EMA (exponential moving average) of Salona Cotspin SALONA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	304.23	305.7	305.62
12 day EMA	305.52	306.29	306.37
20 day EMA	303.95	304.23	304.06
35 day EMA	301.1	301.09	300.81
50 day EMA	295.75	295.52	295.1

SMA (simple moving average) of Salona Cotspin SALONA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	302.74	301.35	304.63
12 day SMA	308.44	309.93	310.75
20 day SMA	306.8	305.54	303.7
35 day SMA	296.48	296.18	295.88
50 day SMA	295.4	295.14	294.76
100 day SMA	296.8	296.88	296.87
150 day SMA	296.62	296.65	296.51
200 day SMA	300.82	301	301.1

Fundamentals, profit and EPS of Salona Cotspin SALONA

EPS is 12.05 and PE is: 25

Last quarter profit: (June 2024 quarter) 2.27 crores (10.19%)

Debt: 256.81 in crores

Market capitalization: 156.68

EPS is 11.65 and PE is: 25.86

Last quarter profit: (March 2024 quarter) 0.90 crores (-71.34%)

Debt: 256.81 in crores

Market capitalization: 147.28