Munafa Stock Market Course + Intraday & FNO calls 
SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SALONA
- Forcast & Targets SALONA
- SALONA Experts view
- Tomorrow's Movement SALONA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALONA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotspin
Strong intraday Stock price targets for SalonaCotspin are 249.4 and 269.2
| Intraday Target 1 | 244.73 |
| Intraday Target 2 | 254.07 |
| Intraday Target 3 | 264.53333333333 |
| Intraday Target 4 | 273.87 |
| Intraday Target 5 | 284.33 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 263.40 (-1.84%) | 275.00 | 255.20 - 275.00 | 0.678 times | Fri 16 October 2026 | 268.35 (1.4%) | 269.75 | 261.05 - 269.75 | 0.3598 times | Thu 15 October 2026 | 264.65 (-2.99%) | 265.35 | 261.05 - 278.25 | 1.2386 times | Wed 14 October 2026 | 272.80 (-0.09%) | 272.80 | 267.00 - 273.05 | 0.5038 times | Tue 13 October 2026 | 273.05 (0.4%) | 265.05 | 264.05 - 277.30 | 1.4167 times | Mon 12 October 2026 | 271.95 (0.89%) | 264.60 | 263.90 - 273.90 | 0.4811 times | Fri 09 October 2026 | 269.55 (-2.69%) | 272.00 | 266.05 - 278.00 | 0.8295 times | Thu 08 October 2026 | 277.00 (0.16%) | 274.70 | 262.10 - 278.95 | 1.178 times | Wed 07 October 2026 | 276.55 (0.86%) | 269.00 | 269.00 - 284.00 | 0.447 times | Tue 06 October 2026 | 274.20 (2.22%) | 272.95 | 268.00 - 275.00 | 2.8674 times | Mon 05 October 2026 | 268.25 (5.46%) | 254.80 | 254.80 - 274.70 | 1.4697 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 249.4 and 269.2
| Weekly Target 1 | 244.73 |
| Weekly Target 2 | 254.07 |
| Weekly Target 3 | 264.53333333333 |
| Weekly Target 4 | 273.87 |
| Weekly Target 5 | 284.33 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 263.40 (-1.84%) | 275.00 | 255.20 - 275.00 | 0.0517 times | Fri 16 October 2026 | 268.35 (-0.45%) | 264.60 | 261.05 - 278.25 | 0.3052 times | Fri 09 October 2026 | 269.55 (5.98%) | 254.80 | 254.80 - 284.00 | 0.5182 times | Thu 01 October 2026 | 254.35 (-7.42%) | 286.90 | 253.15 - 286.90 | 0.2726 times | Fri 25 September 2026 | 274.75 (4.31%) | 260.00 | 255.50 - 280.00 | 2.7648 times | Fri 18 September 2026 | 263.40 (1.29%) | 255.05 | 250.10 - 269.95 | 0.7255 times | Fri 11 September 2026 | 260.05 (-3.67%) | 265.40 | 251.95 - 269.00 | 0.2428 times | Fri 04 September 2026 | 269.95 (-1.11%) | 268.00 | 259.00 - 281.00 | 0.607 times | Fri 28 August 2026 | 272.99 (3.68%) | 269.00 | 262.01 - 287.30 | 2.8521 times | Fri 21 August 2026 | 263.30 (1.42%) | 262.00 | 256.06 - 277.95 | 1.6602 times | Fri 14 August 2026 | 259.62 (5.92%) | 245.00 | 240.10 - 264.76 | 1.6466 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 242.85 and 273.7
| Monthly Target 1 | 236 |
| Monthly Target 2 | 249.7 |
| Monthly Target 3 | 266.85 |
| Monthly Target 4 | 280.55 |
| Monthly Target 5 | 297.7 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 263.40 (1.04%) | 273.95 | 253.15 - 284.00 | 0.1276 times | Wed 30 September 2026 | 260.70 (-2%) | 266.00 | 250.10 - 286.90 | 0.5986 times | Mon 31 August 2026 | 266.02 (9.07%) | 244.02 | 200.00 - 287.30 | 1.2891 times | Fri 31 July 2026 | 243.90 (-5.78%) | 259.00 | 241.05 - 309.80 | 2.4394 times | Tue 30 June 2026 | 258.85 (-6.79%) | 271.00 | 255.10 - 320.00 | 1.1367 times | Fri 29 May 2026 | 277.70 (5.57%) | 273.00 | 266.00 - 299.00 | 1.0796 times | Thu 30 April 2026 | 263.05 (-1.96%) | 268.30 | 260.00 - 291.00 | 0.8347 times | Mon 30 March 2026 | 268.30 (1.25%) | 259.70 | 246.65 - 297.00 | 0.6582 times | Fri 27 February 2026 | 265.00 (6.45%) | 248.90 | 240.00 - 269.00 | 0.7885 times | Fri 30 January 2026 | 248.95 (-4.74%) | 257.00 | 221.00 - 265.00 | 1.0476 times | Wed 31 December 2025 | 261.35 (-3.81%) | 269.00 | 246.10 - 318.80 | 5.3644 times |
Yearly price and charts SalonaCotspin
Strong yearly Stock price targets for SalonaCotspin SALONA are 231.7 and 351.7
| Yearly Target 1 | 141.13 |
| Yearly Target 2 | 202.27 |
| Yearly Target 3 | 261.13333333333 |
| Yearly Target 4 | 322.27 |
| Yearly Target 5 | 381.13 |
Yearly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 263.40 (0.78%) | 257.00 | 200.00 - 320.00 | 0.1457 times | Wed 31 December 2025 | 261.35 (-6.09%) | 284.90 | 215.00 - 318.80 | 0.7069 times | Tue 31 December 2024 | 278.30 (-4.28%) | 295.35 | 251.35 - 357.00 | 0.9589 times | Fri 29 December 2023 | 290.75 (8.41%) | 273.00 | 212.00 - 337.00 | 0.8834 times | Fri 30 December 2022 | 268.20 (11.84%) | 249.00 | 193.35 - 350.00 | 2.4433 times | Fri 31 December 2021 | 239.80 (233.29%) | 74.90 | 66.95 - 250.00 | 2.3075 times | Thu 31 December 2020 | 71.95 (10.69%) | 65.00 | 33.60 - 86.00 | 0.4348 times | Tue 31 December 2019 | 65.00 (-14.7%) | 79.90 | 60.05 - 106.75 | 0.2189 times | Mon 31 December 2018 | 76.20 (-63.05%) | 211.00 | 63.50 - 213.00 | 0.4385 times | Fri 29 December 2017 | 206.20 (388.05%) | 43.60 | 38.30 - 207.90 | 1.4621 times | Fri 30 December 2016 | 42.25 (0%) | 30.35 | 25.10 - 49.20 | 0.2276 times |
Indicator Analysis of SalonaCotspin
Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 268.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Salona Cotspin SALONA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Salona Cotspin SALONA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.7
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 6 points
Upper Bollinger band is at 281 and lower is at 258, while middle bands are at 264 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SalonaCotspin (SALONA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SalonaCotspin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SalonaCotspin in short term but the sell signal is initial and weak.
SalonaCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SalonaCotspin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SalonaCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.78 and SalonaCotspin SALONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.
SalonaCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 268.45 |
| 12 day DMA | 269.51 |
| 20 day DMA | 269.35 |
| 35 day DMA | 267.19 |
| 50 day DMA | 265.21 |
| 100 day DMA | 262.79 |
| 150 day DMA | 267.21 |
| 200 day DMA | 263.57 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.35 | 269.33 | 269.82 |
| 12 day EMA | 268.72 | 269.69 | 269.93 |
| 20 day EMA | 268.25 | 268.76 | 268.8 |
| 35 day EMA | 266.37 | 266.54 | 266.43 |
| 50 day EMA | 263.9 | 263.92 | 263.74 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.45 | 270.16 | 270.4 |
| 12 day SMA | 269.51 | 269.28 | 269.17 |
| 20 day SMA | 269.35 | 269.35 | 269.23 |
| 35 day SMA | 267.19 | 267.32 | 267.14 |
| 50 day SMA | 265.21 | 264.66 | 264.26 |
| 100 day SMA | 262.79 | 262.93 | 263.01 |
| 150 day SMA | 267.21 | 267.31 | 267.3 |
| 200 day SMA | 263.57 | 263.56 | 263.55 |
Fundamentals, profit and EPS of Salona Cotspin SALONA
EPS is 2.96 and PE is: 88.99
Last quarter profit: (March 2026 quarter) -1.37 crores (53.08%)
Debt: 189.64 in crores
Market capitalization: 136.24
EPS is 0.02 and PE is: 13170
Last quarter profit: (December 2025 quarter) 0.33 crores (-79.11%)
Debt: 237.13 in crores
Market capitalization: 143.90
Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
