Munafa Stock Market Course + Intraday & FNO calls 
SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SALONA
- Forcast & Targets SALONA
- SALONA Experts view
- Tomorrow's Movement SALONA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALONA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotspin
Strong intraday Stock price targets for SalonaCotspin are 230.35 and 237.35
| Intraday Target 1 | 228.9 |
| Intraday Target 2 | 231.8 |
| Intraday Target 3 | 235.9 |
| Intraday Target 4 | 238.8 |
| Intraday Target 5 | 242.9 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 234.70 (-2.41%) | 239.30 | 233.00 - 240.00 | 0.8581 times | Fri 09 January 2026 | 240.50 (-4.83%) | 253.00 | 236.05 - 256.90 | 1.3154 times | Thu 08 January 2026 | 252.70 (-1%) | 259.90 | 247.35 - 259.90 | 1.2516 times | Wed 07 January 2026 | 255.25 (0.12%) | 254.95 | 253.00 - 258.40 | 0.2135 times | Tue 06 January 2026 | 254.95 (-0.78%) | 256.95 | 250.00 - 265.00 | 2.2218 times | Mon 05 January 2026 | 256.95 (-0.54%) | 255.15 | 255.10 - 263.00 | 0.347 times | Fri 02 January 2026 | 258.35 (-0.98%) | 265.00 | 252.05 - 265.00 | 0.9946 times | Thu 01 January 2026 | 260.90 (-0.17%) | 257.00 | 255.10 - 262.45 | 0.6142 times | Wed 31 December 2025 | 261.35 (0.04%) | 261.35 | 252.60 - 262.00 | 1.7001 times | Tue 30 December 2025 | 261.25 (-0.5%) | 265.85 | 261.25 - 265.85 | 0.4836 times | Mon 29 December 2025 | 262.55 (0.23%) | 260.65 | 260.65 - 268.85 | 0.9583 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 230.35 and 237.35
| Weekly Target 1 | 228.9 |
| Weekly Target 2 | 231.8 |
| Weekly Target 3 | 235.9 |
| Weekly Target 4 | 238.8 |
| Weekly Target 5 | 242.9 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 234.70 (-2.41%) | 239.30 | 233.00 - 240.00 | 0.0863 times | Fri 09 January 2026 | 240.50 (-6.91%) | 255.15 | 236.05 - 265.00 | 0.5381 times | Fri 02 January 2026 | 258.35 (-1.37%) | 260.65 | 252.05 - 268.85 | 0.4779 times | Fri 26 December 2025 | 261.95 (-2.28%) | 274.90 | 260.00 - 274.90 | 0.4302 times | Fri 19 December 2025 | 268.05 (-5.96%) | 294.10 | 246.10 - 318.80 | 5.8652 times | Fri 12 December 2025 | 285.05 (3.52%) | 269.00 | 260.00 - 290.00 | 1.1474 times | Fri 05 December 2025 | 275.35 (1.34%) | 269.00 | 266.00 - 278.85 | 0.1925 times | Fri 28 November 2025 | 271.70 (-0.6%) | 268.20 | 262.35 - 280.95 | 0.1936 times | Fri 21 November 2025 | 273.35 (1.28%) | 274.70 | 258.80 - 282.00 | 0.8476 times | Fri 14 November 2025 | 269.90 (1.01%) | 267.20 | 265.90 - 282.00 | 0.2212 times | Fri 07 November 2025 | 267.20 (-2.14%) | 271.70 | 263.10 - 288.85 | 0.2577 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 217.85 and 249.85
| Monthly Target 1 | 212.23 |
| Monthly Target 2 | 223.47 |
| Monthly Target 3 | 244.23333333333 |
| Monthly Target 4 | 255.47 |
| Monthly Target 5 | 276.23 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 234.70 (-10.2%) | 257.00 | 233.00 - 265.00 | 0.1209 times | Wed 31 December 2025 | 261.35 (-3.81%) | 269.00 | 246.10 - 318.80 | 1.2229 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.2338 times | Fri 31 October 2025 | 273.05 (8.16%) | 258.70 | 242.00 - 302.00 | 1.1052 times | Tue 30 September 2025 | 252.45 (4.79%) | 236.35 | 234.01 - 291.80 | 0.5066 times | Fri 29 August 2025 | 240.90 (-6.46%) | 255.95 | 223.00 - 262.00 | 0.2469 times | Thu 31 July 2025 | 257.55 (0.82%) | 262.90 | 243.05 - 297.95 | 3.5673 times | Mon 30 June 2025 | 255.45 (-1.52%) | 258.65 | 235.30 - 300.60 | 2.7027 times | Fri 30 May 2025 | 259.40 (2.19%) | 252.00 | 235.00 - 276.00 | 0.1686 times | Wed 30 April 2025 | 253.83 (6.37%) | 242.50 | 226.51 - 268.95 | 0.1251 times | Fri 28 March 2025 | 238.62 (-0.51%) | 235.05 | 215.00 - 265.00 | 0.2715 times |
Yearly price and charts SalonaCotspin
Strong yearly Stock price targets for SalonaCotspin SALONA are 217.85 and 249.85
| Yearly Target 1 | 212.23 |
| Yearly Target 2 | 223.47 |
| Yearly Target 3 | 244.23333333333 |
| Yearly Target 4 | 255.47 |
| Yearly Target 5 | 276.23 |
Yearly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 234.70 (-10.2%) | 257.00 | 233.00 - 265.00 | 0.0078 times | Wed 31 December 2025 | 261.35 (-6.09%) | 284.90 | 215.00 - 318.80 | 0.7168 times | Tue 31 December 2024 | 278.30 (-4.28%) | 295.35 | 251.35 - 357.00 | 0.9723 times | Fri 29 December 2023 | 290.75 (8.41%) | 273.00 | 212.00 - 337.00 | 0.8958 times | Fri 30 December 2022 | 268.20 (11.84%) | 249.00 | 193.35 - 350.00 | 2.4774 times | Fri 31 December 2021 | 239.80 (233.29%) | 74.90 | 66.95 - 250.00 | 2.3398 times | Thu 31 December 2020 | 71.95 (10.69%) | 65.00 | 33.60 - 86.00 | 0.4409 times | Tue 31 December 2019 | 65.00 (-14.7%) | 79.90 | 60.05 - 106.75 | 0.222 times | Mon 31 December 2018 | 76.20 (-63.05%) | 211.00 | 63.50 - 213.00 | 0.4447 times | Fri 29 December 2017 | 206.20 (388.05%) | 43.60 | 38.30 - 207.90 | 1.4825 times | Fri 30 December 2016 | 42.25 (0%) | 30.35 | 25.10 - 49.20 | 0.2308 times |
Indicator Analysis of SalonaCotspin
Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salona Cotspin SALONA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 14 points
Upper Bollinger band is at 289 and lower is at 236, while middle bands are at 249 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SalonaCotspin (SALONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalonaCotspin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SalonaCotspin in short term and the sell signal is strong.
SalonaCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SalonaCotspin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SalonaCotspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.2 and SalonaCotspin SALONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.
SalonaCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 247.62 |
| 12 day DMA | 255.12 |
| 20 day DMA | 261.87 |
| 35 day DMA | 266.44 |
| 50 day DMA | 268.08 |
| 100 day DMA | 259.86 |
| 150 day DMA | 257.41 |
| 200 day DMA | 255.71 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.29 | 250.59 | 255.64 |
| 12 day EMA | 253.37 | 256.76 | 259.71 |
| 20 day EMA | 258.3 | 260.78 | 262.91 |
| 35 day EMA | 262.78 | 264.43 | 265.84 |
| 50 day EMA | 266.35 | 267.64 | 268.75 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.62 | 252.07 | 255.64 |
| 12 day SMA | 255.12 | 257.69 | 259.86 |
| 20 day SMA | 261.87 | 264.38 | 266.53 |
| 35 day SMA | 266.44 | 267.55 | 268.55 |
| 50 day SMA | 268.08 | 268.93 | 269.53 |
| 100 day SMA | 259.86 | 259.9 | 259.85 |
| 150 day SMA | 257.41 | 257.58 | 257.7 |
| 200 day SMA | 255.71 | 255.74 | 255.84 |
Fundamentals, profit and EPS of Salona Cotspin SALONA
EPS is 2.39 and PE is: 98.2
Last quarter profit: (September 2025 quarter) 1.07 crores (-51.14%)
Debt: 237.13 in crores
Market capitalization: 133.06
EPS is 4.52 and PE is: 51.92
Last quarter profit: (June 2025 quarter) 1.53 crores (-32.60%)
Debt: 238.61 in crores
Market capitalization: 126.56
Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
