SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SALONA
- Forcast & Targets SALONA
- SALONA Experts view
- Tomorrow's Movement SALONA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SALONA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotspin
Strong intraday Stock price targets for SalonaCotspin are 235.68 and 244.53
| Intraday Target 1 | 228.88 |
| Intraday Target 2 | 233.62 |
| Intraday Target 3 | 237.73333333333 |
| Intraday Target 4 | 242.47 |
| Intraday Target 5 | 246.58 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 238.35 (0.29%) | 237.65 | 233.00 - 241.85 | 0.807 times | Tue 20 January 2026 | 237.65 (-1.55%) | 241.40 | 232.05 - 251.50 | 1.3193 times | Mon 19 January 2026 | 241.40 (-5.33%) | 251.20 | 235.30 - 257.90 | 0.8961 times | Fri 16 January 2026 | 255.00 (0.04%) | 252.35 | 252.35 - 259.00 | 0.0029 times | Wed 14 January 2026 | 254.90 (0.93%) | 246.00 | 242.25 - 254.90 | 0.1411 times | Tue 13 January 2026 | 252.55 (7.61%) | 239.00 | 238.00 - 264.00 | 2.3734 times | Mon 12 January 2026 | 234.70 (-2.41%) | 239.30 | 233.00 - 240.00 | 1.0518 times | Fri 09 January 2026 | 240.50 (-4.83%) | 253.00 | 236.05 - 256.90 | 1.6125 times | Thu 08 January 2026 | 252.70 (-1%) | 259.90 | 247.35 - 259.90 | 1.5342 times | Wed 07 January 2026 | 255.25 (0.12%) | 254.95 | 253.00 - 258.40 | 0.2617 times | Tue 06 January 2026 | 254.95 (-0.78%) | 256.95 | 250.00 - 265.00 | 2.7235 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 222.28 and 248.13
| Weekly Target 1 | 216.92 |
| Weekly Target 2 | 227.63 |
| Weekly Target 3 | 242.76666666667 |
| Weekly Target 4 | 253.48 |
| Weekly Target 5 | 268.62 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 238.35 (-6.53%) | 251.20 | 232.05 - 257.90 | 0.2424 times | Fri 16 January 2026 | 255.00 (6.03%) | 239.30 | 233.00 - 264.00 | 0.2862 times | Fri 09 January 2026 | 240.50 (-6.91%) | 255.15 | 236.05 - 265.00 | 0.5258 times | Fri 02 January 2026 | 258.35 (-1.37%) | 260.65 | 252.05 - 268.85 | 0.467 times | Fri 26 December 2025 | 261.95 (-2.28%) | 274.90 | 260.00 - 274.90 | 0.4204 times | Fri 19 December 2025 | 268.05 (-5.96%) | 294.10 | 246.10 - 318.80 | 5.7314 times | Fri 12 December 2025 | 285.05 (3.52%) | 269.00 | 260.00 - 290.00 | 1.1212 times | Fri 05 December 2025 | 275.35 (1.34%) | 269.00 | 266.00 - 278.85 | 0.1882 times | Fri 28 November 2025 | 271.70 (-0.6%) | 268.20 | 262.35 - 280.95 | 0.1892 times | Fri 21 November 2025 | 273.35 (1.28%) | 274.70 | 258.80 - 282.00 | 0.8283 times | Fri 14 November 2025 | 269.90 (1.01%) | 267.20 | 265.90 - 282.00 | 0.2161 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 218.73 and 251.68
| Monthly Target 1 | 212.18 |
| Monthly Target 2 | 225.27 |
| Monthly Target 3 | 245.13333333333 |
| Monthly Target 4 | 258.22 |
| Monthly Target 5 | 278.08 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 238.35 (-8.8%) | 257.00 | 232.05 - 265.00 | 0.1895 times | Wed 31 December 2025 | 261.35 (-3.81%) | 269.00 | 246.10 - 318.80 | 1.2144 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.2322 times | Fri 31 October 2025 | 273.05 (8.16%) | 258.70 | 242.00 - 302.00 | 1.0975 times | Tue 30 September 2025 | 252.45 (4.79%) | 236.35 | 234.01 - 291.80 | 0.5031 times | Fri 29 August 2025 | 240.90 (-6.46%) | 255.95 | 223.00 - 262.00 | 0.2452 times | Thu 31 July 2025 | 257.55 (0.82%) | 262.90 | 243.05 - 297.95 | 3.5425 times | Mon 30 June 2025 | 255.45 (-1.52%) | 258.65 | 235.30 - 300.60 | 2.6839 times | Fri 30 May 2025 | 259.40 (2.19%) | 252.00 | 235.00 - 276.00 | 0.1674 times | Wed 30 April 2025 | 253.83 (6.37%) | 242.50 | 226.51 - 268.95 | 0.1243 times | Fri 28 March 2025 | 238.62 (-0.51%) | 235.05 | 215.00 - 265.00 | 0.2696 times |
Yearly price and charts SalonaCotspin
Strong yearly Stock price targets for SalonaCotspin SALONA are 218.73 and 251.68
| Yearly Target 1 | 212.18 |
| Yearly Target 2 | 225.27 |
| Yearly Target 3 | 245.13333333333 |
| Yearly Target 4 | 258.22 |
| Yearly Target 5 | 278.08 |
Yearly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 238.35 (-8.8%) | 257.00 | 232.05 - 265.00 | 0.0124 times | Wed 31 December 2025 | 261.35 (-6.09%) | 284.90 | 215.00 - 318.80 | 0.7165 times | Tue 31 December 2024 | 278.30 (-4.28%) | 295.35 | 251.35 - 357.00 | 0.9718 times | Fri 29 December 2023 | 290.75 (8.41%) | 273.00 | 212.00 - 337.00 | 0.8954 times | Fri 30 December 2022 | 268.20 (11.84%) | 249.00 | 193.35 - 350.00 | 2.4763 times | Fri 31 December 2021 | 239.80 (233.29%) | 74.90 | 66.95 - 250.00 | 2.3387 times | Thu 31 December 2020 | 71.95 (10.69%) | 65.00 | 33.60 - 86.00 | 0.4407 times | Tue 31 December 2019 | 65.00 (-14.7%) | 79.90 | 60.05 - 106.75 | 0.2219 times | Mon 31 December 2018 | 76.20 (-63.05%) | 211.00 | 63.50 - 213.00 | 0.4445 times | Fri 29 December 2017 | 206.20 (388.05%) | 43.60 | 38.30 - 207.90 | 1.4819 times | Fri 30 December 2016 | 42.25 (0%) | 30.35 | 25.10 - 49.20 | 0.2307 times |
Indicator Analysis of SalonaCotspin
Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salona Cotspin SALONA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salona Cotspin SALONA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Salona Cotspin SALONA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 10 points
Upper Bollinger band is at 273 and lower is at 235, while middle bands are at 245 and 264
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SalonaCotspin (SALONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalonaCotspin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SalonaCotspin in short term and the sell signal is strong.
SalonaCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SalonaCotspin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SalonaCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.75 and SalonaCotspin SALONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.
SalonaCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 245.46 |
| 12 day DMA | 247.91 |
| 20 day DMA | 253.67 |
| 35 day DMA | 262.67 |
| 50 day DMA | 265.15 |
| 100 day DMA | 259.87 |
| 150 day DMA | 257.08 |
| 200 day DMA | 255.99 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.61 | 244.74 | 248.29 |
| 12 day EMA | 247.91 | 249.65 | 251.83 |
| 20 day EMA | 252.54 | 254.03 | 255.75 |
| 35 day EMA | 257.89 | 259.04 | 260.3 |
| 50 day EMA | 263.57 | 264.6 | 265.7 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.46 | 248.3 | 247.71 |
| 12 day SMA | 247.91 | 249.58 | 251.51 |
| 20 day SMA | 253.67 | 255.22 | 256.74 |
| 35 day SMA | 262.67 | 263.48 | 264.45 |
| 50 day SMA | 265.15 | 265.85 | 266.44 |
| 100 day SMA | 259.87 | 259.87 | 260 |
| 150 day SMA | 257.08 | 257.13 | 257.23 |
| 200 day SMA | 255.99 | 256 | 256 |
Fundamentals, profit and EPS of Salona Cotspin SALONA
EPS is 2.39 and PE is: 99.73
Last quarter profit: (September 2025 quarter) 1.07 crores (-51.14%)
Debt: 237.13 in crores
Market capitalization: 133.06
EPS is 4.52 and PE is: 52.73
Last quarter profit: (June 2025 quarter) 1.53 crores (-32.60%)
Debt: 238.61 in crores
Market capitalization: 126.56
Videos related to: SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


