ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Parenterals SAIPARENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiParenterals

Strong intraday Stock price targets for SaiParenterals are 535.8 and 554.4

Intraday Target 1531.93
Intraday Target 2539.67
Intraday Target 3550.53333333333
Intraday Target 4558.27
Intraday Target 5569.13

Daily price and volume Sai Parenterals

Date Closing Open Range Volume
Tue 28 July 2026 547.40 (-2.21%) 559.75 542.80 - 561.40 0.7191 times
Mon 27 July 2026 559.75 (4.51%) 540.95 540.95 - 562.00 1.0619 times
Fri 24 July 2026 535.60 (-0.76%) 535.85 529.00 - 546.05 0.7351 times
Thu 23 July 2026 539.70 (-2.06%) 551.05 537.05 - 551.10 0.6241 times
Wed 22 July 2026 551.05 (-1.48%) 556.00 546.00 - 563.95 0.8259 times
Tue 21 July 2026 559.35 (-1.51%) 567.90 557.50 - 570.00 0.6533 times
Mon 20 July 2026 567.90 (2.12%) 558.85 558.00 - 575.00 0.7759 times
Fri 17 July 2026 556.10 (-2.56%) 573.00 540.00 - 574.35 2.1701 times
Thu 16 July 2026 570.70 (0.68%) 568.00 563.35 - 573.15 0.7015 times
Wed 15 July 2026 566.85 (-2.83%) 585.00 555.90 - 587.85 1.7332 times
Tue 14 July 2026 583.35 (-0.48%) 582.00 576.30 - 587.00 0.9103 times

 Daily chart SaiParenterals

Weekly price and charts SaiParenterals

Strong weekly Stock price targets for SaiParenterals SAIPARENT are 544.18 and 565.23

Weekly Target 1529.07
Weekly Target 2538.23
Weekly Target 3550.11666666667
Weekly Target 4559.28
Weekly Target 5571.17

Weekly price and volumes for Sai Parenterals

Date Closing Open Range Volume
Tue 28 July 2026 547.40 (2.2%) 540.95 540.95 - 562.00 0.0998 times
Fri 24 July 2026 535.60 (-3.69%) 558.85 529.00 - 575.00 0.2024 times
Fri 17 July 2026 556.10 (-5.44%) 594.00 540.00 - 594.70 0.3787 times
Fri 10 July 2026 588.10 (-4.93%) 618.50 578.75 - 638.95 0.7175 times
Fri 03 July 2026 618.60 (5.69%) 594.05 574.45 - 706.00 3.0792 times
Thu 25 June 2026 585.30 (-1.32%) 593.10 578.30 - 622.80 0.5374 times
Fri 19 June 2026 593.10 (4.14%) 581.45 564.00 - 598.00 0.6369 times
Fri 12 June 2026 569.50 (4.46%) 545.00 540.10 - 596.50 0.9094 times
Fri 05 June 2026 545.20 (12.2%) 523.95 492.00 - 570.50 2.8927 times
Fri 29 May 2026 485.90 (-0.16%) 508.00 474.00 - 508.00 0.5459 times
Fri 22 May 2026 486.70 (1.13%) 481.25 469.05 - 493.00 0.2471 times

 weekly chart SaiParenterals

Monthly price and charts SaiParenterals

Strong monthly Stock price targets for SaiParenterals SAIPARENT are 449.7 and 626.7

Monthly Target 1417.13
Monthly Target 2482.27
Monthly Target 3594.13333333333
Monthly Target 4659.27
Monthly Target 5771.13

Monthly price and volumes Sai Parenterals

Date Closing Open Range Volume
Tue 28 July 2026 547.40 (-6.96%) 594.00 529.00 - 706.00 1.0268 times
Tue 30 June 2026 588.35 (21.08%) 523.95 492.00 - 622.80 1.3818 times
Fri 29 May 2026 485.90 (-0.03%) 492.90 465.20 - 524.50 0.3833 times
Thu 30 April 2026 486.05 (0%) 400.00 400.00 - 526.30 1.2081 times
Tue 28 July 2026 (0%) - 0 times

 monthly chart SaiParenterals

Yearly price and charts SaiParenterals

Strong yearly Stock price targets for SaiParenterals SAIPARENT are 473.7 and 779.7

Yearly Target 1245.13
Yearly Target 2396.27
Yearly Target 3551.13333333333
Yearly Target 4702.27
Yearly Target 5857.13

Yearly price and volumes Sai Parenterals

Date Closing Open Range Volume
Tue 28 July 2026 547.40 (0%) 400.00 400.00 - 706.00 1 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of SaiParenterals

Tomorrow's movement Prediction of Sai Parenterals SAIPARENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 559.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Parenterals SAIPARENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 578 and price is deviating by 26 points

Upper Bollinger band is at 630 and lower is at 527, while middle bands are at 553 and 604

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaiParenterals (SAIPARENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiParenterals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaiParenterals in short term and the sell signal is strong.

SaiParenterals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiParenterals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiParenterals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.93 and SaiParenterals SAIPARENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiParenterals SAIPARENT stock. Volume based technical analysis of SaiParenterals SAIPARENT stock is negative.

SaiParenterals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Parenterals SAIPARENT

DMA (daily moving average) of Sai Parenterals SAIPARENT

DMA period DMA value
5 day DMA 546.7
12 day DMA 560.33
20 day DMA 577.9
35 day DMA 577.99
50 day DMA 554.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Parenterals SAIPARENT

EMA period EMA current EMA prev EMA prev2
5 day EMA550.37551.85547.9
12 day EMA559.59561.81562.19
20 day EMA564.76566.59567.31
35 day EMA557.53558.13558.03
50 day EMA547.72547.73547.24

SMA (simple moving average) of Sai Parenterals SAIPARENT

SMA period SMA current SMA prev SMA prev2
5 day SMA546.7549.09550.72
12 day SMA560.33563.72566.75
20 day SMA577.9579.94581.33
35 day SMA577.99578.09577.67
50 day SMA554.63553.31551.72
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sai Parenterals SAIPARENT

EPS is 3.23 and PE is: 169.47

Last quarter profit: (March 2026 quarter) 13.16 crores (0.00%)

Debt: 333.32 in crores

Market capitalization: 2585.81

Videos related to: SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top