ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Parenterals SAIPARENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiParenterals

Strong intraday Stock price targets for SaiParenterals are 548.65 and 563

Intraday Target 1537.75
Intraday Target 2545.2
Intraday Target 3552.1
Intraday Target 4559.55
Intraday Target 5566.45

Daily price and volume Sai Parenterals

Date Closing Open Range Volume
Wed 29 July 2026 552.65 (0.96%) 549.80 544.65 - 559.00 0.7052 times
Tue 28 July 2026 547.40 (-2.21%) 559.75 542.80 - 561.40 0.8086 times
Mon 27 July 2026 559.75 (4.51%) 540.95 540.95 - 562.00 1.1939 times
Fri 24 July 2026 535.60 (-0.76%) 535.85 529.00 - 546.05 0.8265 times
Thu 23 July 2026 539.70 (-2.06%) 551.05 537.05 - 551.10 0.7017 times
Wed 22 July 2026 551.05 (-1.48%) 556.00 546.00 - 563.95 0.9286 times
Tue 21 July 2026 559.35 (-1.51%) 567.90 557.50 - 570.00 0.7345 times
Mon 20 July 2026 567.90 (2.12%) 558.85 558.00 - 575.00 0.8724 times
Fri 17 July 2026 556.10 (-2.56%) 573.00 540.00 - 574.35 2.4399 times
Thu 16 July 2026 570.70 (0.68%) 568.00 563.35 - 573.15 0.7888 times
Wed 15 July 2026 566.85 (-2.83%) 585.00 555.90 - 587.85 1.9487 times

 Daily chart SaiParenterals

Weekly price and charts SaiParenterals

Strong weekly Stock price targets for SaiParenterals SAIPARENT are 546.8 and 567.85

Weekly Target 1530.82
Weekly Target 2541.73
Weekly Target 3551.86666666667
Weekly Target 4562.78
Weekly Target 5572.92

Weekly price and volumes for Sai Parenterals

Date Closing Open Range Volume
Wed 29 July 2026 552.65 (3.18%) 540.95 540.95 - 562.00 0.1344 times
Fri 24 July 2026 535.60 (-3.69%) 558.85 529.00 - 575.00 0.2017 times
Fri 17 July 2026 556.10 (-5.44%) 594.00 540.00 - 594.70 0.3774 times
Fri 10 July 2026 588.10 (-4.93%) 618.50 578.75 - 638.95 0.715 times
Fri 03 July 2026 618.60 (5.69%) 594.05 574.45 - 706.00 3.0684 times
Thu 25 June 2026 585.30 (-1.32%) 593.10 578.30 - 622.80 0.5355 times
Fri 19 June 2026 593.10 (4.14%) 581.45 564.00 - 598.00 0.6346 times
Fri 12 June 2026 569.50 (4.46%) 545.00 540.10 - 596.50 0.9063 times
Fri 05 June 2026 545.20 (12.2%) 523.95 492.00 - 570.50 2.8826 times
Fri 29 May 2026 485.90 (-0.16%) 508.00 474.00 - 508.00 0.544 times
Fri 22 May 2026 486.70 (1.13%) 481.25 469.05 - 493.00 0.2462 times

 weekly chart SaiParenterals

Monthly price and charts SaiParenterals

Strong monthly Stock price targets for SaiParenterals SAIPARENT are 452.33 and 629.33

Monthly Target 1418.88
Monthly Target 2485.77
Monthly Target 3595.88333333333
Monthly Target 4662.77
Monthly Target 5772.88

Monthly price and volumes Sai Parenterals

Date Closing Open Range Volume
Wed 29 July 2026 552.65 (-6.07%) 594.00 529.00 - 706.00 1.0334 times
Tue 30 June 2026 588.35 (21.08%) 523.95 492.00 - 622.80 1.3787 times
Fri 29 May 2026 485.90 (-0.03%) 492.90 465.20 - 524.50 0.3825 times
Thu 30 April 2026 486.05 (0%) 400.00 400.00 - 526.30 1.2054 times
Wed 29 July 2026 (0%) - 0 times

 monthly chart SaiParenterals

Yearly price and charts SaiParenterals

Strong yearly Stock price targets for SaiParenterals SAIPARENT are 476.33 and 782.33

Yearly Target 1246.88
Yearly Target 2399.77
Yearly Target 3552.88333333333
Yearly Target 4705.77
Yearly Target 5858.88

Yearly price and volumes Sai Parenterals

Date Closing Open Range Volume
Wed 29 July 2026 552.65 (0%) 400.00 400.00 - 706.00 1 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SaiParenterals

Tomorrow's movement Prediction of Sai Parenterals SAIPARENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 558.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Parenterals SAIPARENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 575 and price is deviating by 26 points

Upper Bollinger band is at 626 and lower is at 525, while middle bands are at 550 and 601

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaiParenterals (SAIPARENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiParenterals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SaiParenterals in short term and the sell signal is strong.

SaiParenterals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaiParenterals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiParenterals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.69 and SaiParenterals SAIPARENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiParenterals SAIPARENT stock. Volume based technical analysis of SaiParenterals SAIPARENT stock is negative.

SaiParenterals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Parenterals SAIPARENT

DMA (daily moving average) of Sai Parenterals SAIPARENT

DMA period DMA value
5 day DMA 547.02
12 day DMA 557.53
20 day DMA 574.92
35 day DMA 577.78
50 day DMA 556.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Parenterals SAIPARENT

EMA period EMA current EMA prev EMA prev2
5 day EMA551.13550.37551.85
12 day EMA558.52559.59561.81
20 day EMA563.53564.68566.5
35 day EMA556.97557.22557.8
50 day EMA548.88548.73548.78

SMA (simple moving average) of Sai Parenterals SAIPARENT

SMA period SMA current SMA prev SMA prev2
5 day SMA547.02546.7549.09
12 day SMA557.53560.33563.72
20 day SMA574.92577.9579.94
35 day SMA577.78577.99578.09
50 day SMA556.11554.63553.31
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sai Parenterals SAIPARENT

EPS is 3.23 and PE is: 171.1

Last quarter profit: (March 2026 quarter) 13.16 crores (0.00%)

Debt: 333.32 in crores

Market capitalization: 2585.81

Videos related to: SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top