ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Parenterals SAIPARENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiParenterals

Strong intraday Stock price targets for SaiParenterals are 469.15 and 490.6

Intraday Target 1451.82
Intraday Target 2465.03
Intraday Target 3473.26666666667
Intraday Target 4486.48
Intraday Target 5494.72

Daily price and volume Sai Parenterals

Date Closing Open Range Volume
Tue 27 October 2026 478.25 (4.96%) 464.70 460.05 - 481.50 0.7863 times
Mon 26 October 2026 455.65 (-1.31%) 456.00 450.00 - 481.45 1.3072 times
Fri 23 October 2026 461.70 (2.26%) 460.55 441.35 - 472.45 2.339 times
Thu 22 October 2026 451.50 (-3.44%) 464.00 448.15 - 465.25 1.6833 times
Wed 21 October 2026 467.60 (-3.19%) 478.70 462.10 - 488.15 1.4627 times
Mon 19 October 2026 483.00 (-0.88%) 483.20 482.10 - 490.75 0.4808 times
Fri 16 October 2026 487.30 (0.7%) 483.90 480.90 - 492.80 0.3942 times
Thu 15 October 2026 483.90 (-2.35%) 500.00 482.00 - 500.00 0.6777 times
Wed 14 October 2026 495.55 (-0.55%) 497.25 491.65 - 504.00 0.4137 times
Tue 13 October 2026 498.30 (-1.13%) 504.00 492.00 - 504.00 0.4552 times
Mon 12 October 2026 504.00 (2.04%) 493.20 488.10 - 515.70 1.3077 times

 Daily chart SaiParenterals

Weekly price and charts SaiParenterals

Strong weekly Stock price targets for SaiParenterals SAIPARENT are 464.13 and 495.63

Weekly Target 1438.42
Weekly Target 2458.33
Weekly Target 3469.91666666667
Weekly Target 4489.83
Weekly Target 5501.42

Weekly price and volumes for Sai Parenterals

Date Closing Open Range Volume
Tue 27 October 2026 478.25 (3.58%) 456.00 450.00 - 481.50 0.5385 times
Fri 23 October 2026 461.70 (-5.25%) 483.20 441.35 - 490.75 1.5346 times
Fri 16 October 2026 487.30 (-1.34%) 493.20 480.90 - 515.70 0.8356 times
Fri 09 October 2026 493.90 (-5.68%) 520.65 485.00 - 535.00 1.6498 times
Thu 01 October 2026 523.65 (3.91%) 507.60 492.10 - 539.95 1.0909 times
Fri 25 September 2026 503.95 (-1.33%) 514.10 501.25 - 524.00 0.4315 times
Fri 18 September 2026 510.75 (-2.41%) 520.30 491.25 - 520.85 0.4399 times
Fri 11 September 2026 523.35 (0.73%) 524.00 513.75 - 534.00 0.6222 times
Fri 04 September 2026 519.55 (-0.35%) 525.00 512.05 - 525.00 0.4362 times
Fri 28 August 2026 521.35 (-3.61%) 544.60 471.25 - 578.95 2.4207 times
Fri 21 August 2026 540.85 (-1.96%) 556.85 537.95 - 558.95 0.6097 times

 weekly chart SaiParenterals

Monthly price and charts SaiParenterals

Strong monthly Stock price targets for SaiParenterals SAIPARENT are 412.98 and 506.63

Monthly Target 1391.22
Monthly Target 2434.73
Monthly Target 3484.86666666667
Monthly Target 4528.38
Monthly Target 5578.52

Monthly price and volumes Sai Parenterals

Date Closing Open Range Volume
Tue 27 October 2026 478.25 (-9.64%) 529.35 441.35 - 535.00 0.5432 times
Wed 30 September 2026 529.30 (1.75%) 520.20 491.25 - 539.95 0.3245 times
Mon 31 August 2026 520.20 (-4.99%) 551.70 471.25 - 594.00 0.7657 times
Fri 31 July 2026 547.50 (-6.94%) 594.00 528.15 - 706.00 1.418 times
Tue 30 June 2026 588.35 (21.08%) 523.95 492.00 - 622.80 1.8351 times
Fri 29 May 2026 485.90 (-0.03%) 492.90 465.20 - 524.50 0.5091 times
Thu 30 April 2026 486.05 (0%) 400.00 400.00 - 526.30 1.6045 times
Wed 28 October 2026 (0%) - 0 times

 monthly chart SaiParenterals

Yearly price and charts SaiParenterals

Strong yearly Stock price targets for SaiParenterals SAIPARENT are 439.13 and 745.13

Yearly Target 1222.08
Yearly Target 2350.17
Yearly Target 3528.08333333333
Yearly Target 4656.17
Yearly Target 5834.08

Yearly price and volumes Sai Parenterals

Date Closing Open Range Volume
Tue 27 October 2026 478.25 (0%) 400.00 400.00 - 706.00 1 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of SaiParenterals

Tomorrow's movement Prediction of Sai Parenterals SAIPARENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 478.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Parenterals SAIPARENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sai Parenterals SAIPARENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sai Parenterals SAIPARENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 476.23

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 494 and price is deviating by 23 points

Upper Bollinger band is at 538 and lower is at 450, while middle bands are at 472 and 516

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaiParenterals (SAIPARENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiParenterals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SaiParenterals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiParenterals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaiParenterals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiParenterals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.96 and SaiParenterals SAIPARENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaiParenterals SAIPARENT stock. Volume based technical analysis of SaiParenterals SAIPARENT stock is negative.

SaiParenterals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Parenterals SAIPARENT

DMA (daily moving average) of Sai Parenterals SAIPARENT

DMA period DMA value
5 day DMA 462.94
12 day DMA 480.05
20 day DMA 493.49
35 day DMA 502.53
50 day DMA 511.22
100 day DMA 540.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Parenterals SAIPARENT

EMA period EMA current EMA prev EMA prev2
5 day EMA468.88464.2468.47
12 day EMA478.43478.46482.61
20 day EMA487.62488.61492.08
35 day EMA500.72502.04504.77
50 day EMA511.22512.56514.88

SMA (simple moving average) of Sai Parenterals SAIPARENT

SMA period SMA current SMA prev SMA prev2
5 day SMA462.94463.89470.22
12 day SMA480.05481.9487.4
20 day SMA493.49494.77497.31
35 day SMA502.53503.67505.38
50 day SMA511.22512.92514.85
100 day SMA540.61540.82541.28
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sai Parenterals SAIPARENT

EPS is 3.23 and PE is: 148.07

Last quarter profit: (March 2026 quarter) 13.16 crores (0.00%)

Debt: 333.32 in crores

Market capitalization: 2585.81

Videos related to: SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top