ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAIPARENT Historical charts - Sai Parenterals Limited

Historical charts for Stock SAIPARENT - Share Sai Parenterals Limited trades in NSE

Moving Averages for

  • 5Day Average: 522.88
  • 12Day Average: 521.67
  • 20Day Average: 529.35
  • 50Day Average: 550.68
  • 100Day Average: 536.84

SAIPARENT Indicators & signals

Indicator MACD (12,26,9)

524.92, 532.92, -8.86
Indicator MACD is in negative zone

Indicator ADX (14)

19.87, 19.32, 28.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIPARENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 522.55 516.00 to 529.00 -0.68% 0.78 times
09 Wed Sep 2026 526.15 521.35 to 533.45 -0.67% 0.88 times
08 Tue Sep 2026 529.70 518.00 to 534.00 2.57% 0.81 times
07 Mon Sep 2026 516.45 513.75 to 524.00 -0.6% 1.26 times
04 Fri Sep 2026 519.55 516.00 to 523.80 0.27% 0.59 times
03 Thu Sep 2026 518.15 515.55 to 522.80 0.5% 0.46 times
02 Wed Sep 2026 515.55 512.05 to 518.95 -0.62% 0.56 times
01 Tue Sep 2026 518.75 514.30 to 524.05 -0.28% 0.73 times
31 Mon Aug 2026 520.20 512.60 to 525.00 -0.22% 0.63 times
28 Fri Aug 2026 521.35 517.10 to 536.90 0.12% 1.1 times
27 Thu Aug 2026 520.70 471.25 to 534.85 -1.92% 3 times
26 Wed Aug 2026 530.90 528.00 to 578.95 0.57% 10.07 times

Technical analysis forecast for SAIPARENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAIPARENT SAIPARENT at this time. Stock is falling and might fall more.

It appears as if SAIPARENT SAIPARENT gave a large move recently.

Stock of SAIPARENT (SAIPARENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAIPARENT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 518.2 as stoploss in an intra day buy trade for a target of 529.61. However, stock will show a bearish move below 518.2.

Tomorrow's movement Prediction of SAIPARENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SAIPARENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 522.28

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAIPARENT Historical charts - Share Sai Parenterals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAIPARENT Historical charts - Share Sai Parenterals Limited

 

Back to top