ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAIPARENT Historical charts - Sai Parenterals Limited

Historical charts for Stock SAIPARENT - Share Sai Parenterals Limited trades in NSE

Moving Averages for

  • 5Day Average: 462.94
  • 12Day Average: 480.05
  • 20Day Average: 493.49
  • 50Day Average: 511.22
  • 100Day Average: 540.61

SAIPARENT Indicators & signals

Indicator MACD (12,26,9)

478.43, 492.68, -11.75
Indicator MACD is in negative zone

Indicator ADX (14)

27.39, 13.17, 23.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIPARENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 478.25 460.05 to 481.50 4.96% 0.75 times
26 Mon Oct 2026 455.65 450.00 to 481.45 -1.31% 1.24 times
23 Fri Oct 2026 461.70 441.35 to 472.45 2.26% 2.22 times
22 Thu Oct 2026 451.50 448.15 to 465.25 -3.44% 1.6 times
21 Wed Oct 2026 467.60 462.10 to 488.15 -3.19% 1.39 times
19 Mon Oct 2026 483.00 482.10 to 490.75 -0.88% 0.46 times
16 Fri Oct 2026 487.30 480.90 to 492.80 0.7% 0.37 times
15 Thu Oct 2026 483.90 482.00 to 500.00 -2.35% 0.64 times
14 Wed Oct 2026 495.55 491.65 to 504.00 -0.55% 0.39 times
13 Tue Oct 2026 498.30 492.00 to 504.00 -1.13% 0.43 times
12 Mon Oct 2026 504.00 488.10 to 515.70 2.04% 1.24 times
09 Fri Oct 2026 493.90 485.00 to 508.00 -1.31% 1.01 times

Technical analysis forecast for SAIPARENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAIPARENT SAIPARENT at this time. Stock is falling and might fall more.

It appears as if SAIPARENT SAIPARENT gave a large move recently.

Stock of SAIPARENT (SAIPARENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAIPARENT is bearish for shortterm, and stock might move down till 465.3 or till 438.8. Use a stoploss of 487.42 and if the stock hits stoploss, then it can shoot up till 509.52

Tomorrow's movement Prediction of SAIPARENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAIPARENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 476.23

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAIPARENT Historical charts - Share Sai Parenterals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAIPARENT Historical charts - Share Sai Parenterals Limited

 

Back to top