ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAIPARENT Historical charts - Sai Parenterals Limited

Historical charts for Stock SAIPARENT - Share Sai Parenterals Limited trades in NSE

Moving Averages for

  • 5Day Average: 482.12
  • 12Day Average: 481.44
  • 20Day Average: 484.81

SAIPARENT Indicators & signals

Indicator MACD (12,26,9)

482.4, 473.24, 11.89
Indicator MACD is in positive zone

Indicator ADX (14)

46.46, 27.27, 9.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIPARENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 489.80 486.00 to 508.00 0.64% 3.49 times
22 Fri May 2026 486.70 479.55 to 493.00 1.37% 1.99 times
21 Thu May 2026 480.10 477.00 to 490.35 -0.11% 0.58 times
20 Wed May 2026 480.65 469.05 to 487.60 1.54% 0.39 times
19 Tue May 2026 473.35 471.55 to 484.30 -1.1% 0.69 times
18 Mon May 2026 478.60 476.50 to 491.00 -0.55% 0.81 times
15 Fri May 2026 481.25 475.15 to 486.75 0.14% 0.97 times
14 Thu May 2026 480.60 467.00 to 482.70 0.78% 0.59 times
13 Wed May 2026 476.90 472.05 to 482.80 0.77% 0.77 times
12 Tue May 2026 473.25 465.20 to 489.45 -2.66% 2.3 times
11 Mon May 2026 486.20 485.00 to 498.45 -0.75% 0.9 times
08 Fri May 2026 489.85 487.80 to 505.10 -1.46% 1.72 times

Technical analysis forecast of SAIPARENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAIPARENT SAIPARENT at this time. Stock is rising and might rise more.

It appears as if SAIPARENT SAIPARENT gave a large move recently.

Stock of SAIPARENT (SAIPARENT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAIPARENT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAIPARENT stays above 485.8, but if it comes below 485.8, then a intra day sell could be more profitable.
If you take a sell trade below 485.8, then use 485.8 as stoploss and 477.68 as target. However if you take a buy trade in SAIPARENT, then use 485.8 as stoploss and 495.5 as target.

Tomorrow's movement Prediction of SAIPARENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SAIPARENT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SAIPARENT is strongly bullish. It has broken a strong resistance of 475 and is expected to move up further.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAIPARENT Historical charts - Share Sai Parenterals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAIPARENT Historical charts - Share Sai Parenterals Limited

 

Back to top