ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAIPARENT Historical charts - Sai Parenterals Limited

Historical charts for Stock SAIPARENT - Share Sai Parenterals Limited trades in NSE

Moving Averages for

  • 5Day Average: 484.51
  • 12Day Average: 482.56

SAIPARENT Indicators & signals

Recent prices of SAIPARENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 481.80 479.00 to 492.90 -0.87% 0.21 times
30 Thu Apr 2026 486.05 478.50 to 495.95 -0.18% 0.28 times
29 Wed Apr 2026 486.95 484.05 to 493.00 0.91% 0.57 times
28 Tue Apr 2026 482.55 480.95 to 492.00 -0.55% 0.66 times
27 Mon Apr 2026 485.20 481.20 to 501.95 0.09% 0.63 times
24 Fri Apr 2026 484.75 475.05 to 491.10 0.76% 0.91 times
23 Thu Apr 2026 481.10 477.00 to 493.20 -0.97% 0.43 times
22 Wed Apr 2026 485.80 457.70 to 490.55 0.84% 0.79 times
21 Tue Apr 2026 481.75 468.85 to 498.95 -1.59% 1.39 times
20 Mon Apr 2026 489.55 477.30 to 492.65 1.97% 0.72 times
17 Fri Apr 2026 480.10 468.35 to 526.30 3.23% 3.63 times
16 Thu Apr 2026 465.10 439.15 to 475.00 6.5% 2.48 times

Technical analysis forecast of SAIPARENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAIPARENT SAIPARENT at this time. Stock is rising and might rise more.

It appears as if SAIPARENT SAIPARENT gave a large move recently.

Stock of SAIPARENT (SAIPARENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SAIPARENT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 457.2, for a target of 457.2 or 457.2

Videos related to: NSE Stock SAIPARENT Historical charts - Share Sai Parenterals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAIPARENT Historical charts - Share Sai Parenterals Limited

 

Back to top