ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Parenterals SAIPARENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiParenterals

Strong intraday Stock price targets for SaiParenterals are 486.38 and 511.13

Intraday Target 1481.68
Intraday Target 2491.07
Intraday Target 3506.43333333333
Intraday Target 4515.82
Intraday Target 5531.18

Daily price and volume Sai Parenterals

Date Closing Open Range Volume
Thu 08 October 2026 500.45 (-4.06%) 521.80 497.05 - 521.80 0.761 times
Wed 07 October 2026 521.65 (-0.24%) 524.00 515.40 - 528.90 0.8958 times
Tue 06 October 2026 522.90 (4.85%) 502.90 499.20 - 535.00 2.47 times
Mon 05 October 2026 498.70 (-4.76%) 520.65 494.00 - 520.65 1.0048 times
Thu 01 October 2026 523.65 (-1.07%) 529.35 515.00 - 533.35 0.4785 times
Wed 30 September 2026 529.30 (5.33%) 500.05 500.05 - 539.95 2.4677 times
Tue 29 September 2026 502.50 (-1.46%) 504.70 501.00 - 514.05 0.4507 times
Mon 28 September 2026 509.95 (1.19%) 507.60 492.10 - 518.00 0.6694 times
Fri 25 September 2026 503.95 (-0.48%) 509.95 502.10 - 510.95 0.2072 times
Thu 24 September 2026 506.40 (-0.57%) 509.30 501.25 - 524.00 0.5948 times
Wed 23 September 2026 509.30 (0.52%) 509.20 501.65 - 514.20 0.4376 times

 Daily chart SaiParenterals

Weekly price and charts SaiParenterals

Strong weekly Stock price targets for SaiParenterals SAIPARENT are 476.73 and 517.73

Weekly Target 1468.82
Weekly Target 2484.63
Weekly Target 3509.81666666667
Weekly Target 4525.63
Weekly Target 5550.82

Weekly price and volumes for Sai Parenterals

Date Closing Open Range Volume
Thu 08 October 2026 500.45 (-4.43%) 520.65 494.00 - 535.00 1.2617 times
Thu 01 October 2026 523.65 (3.91%) 507.60 492.10 - 539.95 0.9998 times
Fri 25 September 2026 503.95 (-1.33%) 514.10 501.25 - 524.00 0.3954 times
Fri 18 September 2026 510.75 (-2.41%) 520.30 491.25 - 520.85 0.4032 times
Fri 11 September 2026 523.35 (0.73%) 524.00 513.75 - 534.00 0.5702 times
Fri 04 September 2026 519.55 (-0.35%) 525.00 512.05 - 525.00 0.3997 times
Fri 28 August 2026 521.35 (-3.61%) 544.60 471.25 - 578.95 2.2185 times
Fri 21 August 2026 540.85 (-1.96%) 556.85 537.95 - 558.95 0.5587 times
Fri 14 August 2026 551.65 (-3.17%) 579.95 514.05 - 594.00 1.7242 times
Fri 07 August 2026 569.70 (4.05%) 551.70 510.90 - 580.00 1.4685 times
Fri 31 July 2026 547.50 (2.22%) 540.95 528.15 - 562.00 0.6967 times

 weekly chart SaiParenterals

Monthly price and charts SaiParenterals

Strong monthly Stock price targets for SaiParenterals SAIPARENT are 476.73 and 517.73

Monthly Target 1468.82
Monthly Target 2484.63
Monthly Target 3509.81666666667
Monthly Target 4525.63
Monthly Target 5550.82

Monthly price and volumes Sai Parenterals

Date Closing Open Range Volume
Thu 08 October 2026 500.45 (-5.45%) 529.35 494.00 - 535.00 0.1841 times
Wed 30 September 2026 529.30 (1.75%) 520.20 491.25 - 539.95 0.3425 times
Mon 31 August 2026 520.20 (-4.99%) 551.70 471.25 - 594.00 0.8083 times
Fri 31 July 2026 547.50 (-6.94%) 594.00 528.15 - 706.00 1.4969 times
Tue 30 June 2026 588.35 (21.08%) 523.95 492.00 - 622.80 1.9372 times
Fri 29 May 2026 485.90 (-0.03%) 492.90 465.20 - 524.50 0.5374 times
Thu 30 April 2026 486.05 (0%) 400.00 400.00 - 526.30 1.6937 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart SaiParenterals

Yearly price and charts SaiParenterals

Strong yearly Stock price targets for SaiParenterals SAIPARENT are 450.23 and 756.23

Yearly Target 1229.48
Yearly Target 2364.97
Yearly Target 3535.48333333333
Yearly Target 4670.97
Yearly Target 5841.48

Yearly price and volumes Sai Parenterals

Date Closing Open Range Volume
Thu 08 October 2026 500.45 (0%) 400.00 400.00 - 706.00 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of SaiParenterals

Tomorrow's movement Prediction of Sai Parenterals SAIPARENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 512.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Parenterals SAIPARENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sai Parenterals SAIPARENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sai Parenterals SAIPARENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 507.88

Munafa value: 10 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 514 and price is deviating by 10 points

Upper Bollinger band is at 532 and lower is at 495, while middle bands are at 505 and 523

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaiParenterals (SAIPARENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaiParenterals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SaiParenterals in short term but the buy signal is initial and weak.

SaiParenterals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiParenterals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaiParenterals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.1 and SaiParenterals SAIPARENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiParenterals SAIPARENT stock. Volume based technical analysis of SaiParenterals SAIPARENT stock is negative.

SaiParenterals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Parenterals SAIPARENT

DMA (daily moving average) of Sai Parenterals SAIPARENT

DMA period DMA value
5 day DMA 513.47
12 day DMA 511.28
20 day DMA 513.11
35 day DMA 518.71
50 day DMA 528.5
100 day DMA 541.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Parenterals SAIPARENT

EMA period EMA current EMA prev EMA prev2
5 day EMA511.62517.2514.98
12 day EMA512.82515.07513.87
20 day EMA514.78516.29515.73
35 day EMA521.33522.56522.61
50 day EMA528.47529.61529.93

SMA (simple moving average) of Sai Parenterals SAIPARENT

SMA period SMA current SMA prev SMA prev2
5 day SMA513.47519.24515.41
12 day SMA511.28512.15511.24
20 day SMA513.11514.57514.31
35 day SMA518.71519.89520.76
50 day SMA528.5529.44530.21
100 day SMA541.57541.37540.96
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sai Parenterals SAIPARENT

EPS is 3.23 and PE is: 154.94

Last quarter profit: (March 2026 quarter) 13.16 crores (0.00%)

Debt: 333.32 in crores

Market capitalization: 2585.81

Videos related to: SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top