Munafa Stock Market Course + Intraday & FNO calls 
SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Parenterals SAIPARENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAIPARENT
- Forcast & Targets SAIPARENT
- SAIPARENT Experts view
- Tomorrow's Movement SAIPARENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIPARENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiParenterals
Strong intraday Stock price targets for SaiParenterals are 535.43 and 554.48
| Intraday Target 1 | 529.92 |
| Intraday Target 2 | 540.93 |
| Intraday Target 3 | 548.96666666667 |
| Intraday Target 4 | 559.98 |
| Intraday Target 5 | 568.02 |
Daily price and volume Sai Parenterals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 551.95 (0.05%) | 556.85 | 537.95 - 557.00 | 0.4967 times | Fri 14 August 2026 | 551.65 (-2.04%) | 563.15 | 550.00 - 568.95 | 0.4101 times | Thu 13 August 2026 | 563.15 (1.95%) | 560.00 | 550.00 - 574.00 | 1.0002 times | Wed 12 August 2026 | 552.40 (-3.68%) | 580.95 | 514.05 - 589.00 | 1.8665 times | Tue 11 August 2026 | 573.50 (-2.38%) | 588.50 | 570.00 - 593.10 | 0.6395 times | Mon 10 August 2026 | 587.50 (3.12%) | 579.95 | 572.00 - 594.00 | 1.4281 times | Fri 07 August 2026 | 569.70 (5.28%) | 543.00 | 535.55 - 580.00 | 1.4196 times | Thu 06 August 2026 | 541.15 (4.85%) | 525.00 | 517.30 - 544.45 | 0.8177 times | Wed 05 August 2026 | 516.10 (-2.93%) | 533.75 | 510.90 - 543.40 | 1.1353 times | Tue 04 August 2026 | 531.70 (-4.12%) | 546.60 | 529.65 - 549.70 | 0.7862 times | Mon 03 August 2026 | 554.55 (1.29%) | 551.70 | 546.00 - 560.00 | 0.3933 times |
Weekly price and charts SaiParenterals
Strong weekly Stock price targets for SaiParenterals SAIPARENT are 535.43 and 554.48
| Weekly Target 1 | 529.92 |
| Weekly Target 2 | 540.93 |
| Weekly Target 3 | 548.96666666667 |
| Weekly Target 4 | 559.98 |
| Weekly Target 5 | 568.02 |
Weekly price and volumes for Sai Parenterals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 551.95 (0.05%) | 556.85 | 537.95 - 557.00 | 0.0848 times | Fri 14 August 2026 | 551.65 (-3.17%) | 579.95 | 514.05 - 594.00 | 0.912 times | Fri 07 August 2026 | 569.70 (4.05%) | 551.70 | 510.90 - 580.00 | 0.7768 times | Fri 31 July 2026 | 547.50 (2.22%) | 540.95 | 528.15 - 562.00 | 0.3686 times | Fri 24 July 2026 | 535.60 (-3.69%) | 558.85 | 529.00 - 575.00 | 0.2865 times | Fri 17 July 2026 | 556.10 (-5.44%) | 594.00 | 540.00 - 594.70 | 0.536 times | Fri 10 July 2026 | 588.10 (-4.93%) | 618.50 | 578.75 - 638.95 | 1.0155 times | Fri 03 July 2026 | 618.60 (5.69%) | 594.05 | 574.45 - 706.00 | 4.3579 times | Thu 25 June 2026 | 585.30 (-1.32%) | 593.10 | 578.30 - 622.80 | 0.7606 times | Fri 19 June 2026 | 593.10 (4.14%) | 581.45 | 564.00 - 598.00 | 0.9013 times | Fri 12 June 2026 | 569.50 (4.46%) | 545.00 | 540.10 - 596.50 | 1.2871 times |
Monthly price and charts SaiParenterals
Strong monthly Stock price targets for SaiParenterals SAIPARENT are 531.43 and 614.53
| Monthly Target 1 | 469.18 |
| Monthly Target 2 | 510.57 |
| Monthly Target 3 | 552.28333333333 |
| Monthly Target 4 | 593.67 |
| Monthly Target 5 | 635.38 |
Monthly price and volumes Sai Parenterals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 551.95 (0.81%) | 551.70 | 510.90 - 594.00 | 0.3661 times | Fri 31 July 2026 | 547.50 (-6.94%) | 594.00 | 528.15 - 706.00 | 1.2244 times | Tue 30 June 2026 | 588.35 (21.08%) | 523.95 | 492.00 - 622.80 | 1.5845 times | Fri 29 May 2026 | 485.90 (-0.03%) | 492.90 | 465.20 - 524.50 | 0.4396 times | Thu 30 April 2026 | 486.05 (0%) | 400.00 | 400.00 - 526.30 | 1.3854 times | Tue 18 August 2026 | (0%) | - | 0 times |
Yearly price and charts SaiParenterals
Strong yearly Stock price targets for SaiParenterals SAIPARENT are 475.98 and 781.98
| Yearly Target 1 | 246.65 |
| Yearly Target 2 | 399.3 |
| Yearly Target 3 | 552.65 |
| Yearly Target 4 | 705.3 |
| Yearly Target 5 | 858.65 |
Yearly price and volumes Sai Parenterals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 551.95 (0%) | 400.00 | 400.00 - 706.00 | 1 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiParenterals
Tomorrow's movement Prediction of Sai Parenterals SAIPARENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 555.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Parenterals SAIPARENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 552 and price is deviating by 16 points
Upper Bollinger band is at 583 and lower is at 520, while middle bands are at 536 and 567
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaiParenterals (SAIPARENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaiParenterals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaiParenterals in short term and the buy signal is strong.
SaiParenterals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SaiParenterals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiParenterals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.57 and SaiParenterals SAIPARENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiParenterals SAIPARENT stock. Volume based technical analysis of SaiParenterals SAIPARENT stock is negative.
SaiParenterals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Parenterals SAIPARENT
DMA (daily moving average) of Sai Parenterals SAIPARENT
| DMA period | DMA value |
| 5 day DMA | 558.53 |
| 12 day DMA | 553.4 |
| 20 day DMA | 551.07 |
| 35 day DMA | 567.85 |
| 50 day DMA | 570.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sai Parenterals SAIPARENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.18 | 558.3 | 561.62 |
| 12 day EMA | 555.97 | 556.7 | 557.62 |
| 20 day EMA | 557.05 | 557.59 | 558.21 |
| 35 day EMA | 559.44 | 559.88 | 560.36 |
| 50 day EMA | 564.97 | 565.5 | 566.07 |
SMA (simple moving average) of Sai Parenterals SAIPARENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.53 | 565.64 | 569.25 |
| 12 day SMA | 553.4 | 551.99 | 552.07 |
| 20 day SMA | 551.07 | 551.86 | 552.09 |
| 35 day SMA | 567.85 | 568.86 | 569.82 |
| 50 day SMA | 570.18 | 570.04 | 569.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sai Parenterals SAIPARENT
EPS is 3.23 and PE is: 170.88
Last quarter profit: (March 2026 quarter) 13.16 crores (0.00%)
Debt: 333.32 in crores
Market capitalization: 2585.81
Videos related to: SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
