ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Parenterals SAIPARENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiParenterals

Strong intraday Stock price targets for SaiParenterals are 519.45 and 531.8

Intraday Target 1509.92
Intraday Target 2516.63
Intraday Target 3522.26666666667
Intraday Target 4528.98
Intraday Target 5534.62

Daily price and volume Sai Parenterals

Date Closing Open Range Volume
Fri 11 September 2026 523.35 (0.15%) 516.50 515.55 - 527.90 0.6937 times
Thu 10 September 2026 522.55 (-0.68%) 529.00 516.00 - 529.00 1.0896 times
Wed 09 September 2026 526.15 (-0.67%) 524.90 521.35 - 533.45 1.2185 times
Tue 08 September 2026 529.70 (2.57%) 520.75 518.00 - 534.00 1.1234 times
Mon 07 September 2026 516.45 (-0.6%) 524.00 513.75 - 524.00 1.7536 times
Fri 04 September 2026 519.55 (0.27%) 523.80 516.00 - 523.80 0.8161 times
Thu 03 September 2026 518.15 (0.5%) 520.00 515.55 - 522.80 0.6336 times
Wed 02 September 2026 515.55 (-0.62%) 515.75 512.05 - 518.95 0.7833 times
Tue 01 September 2026 518.75 (-0.28%) 520.20 514.30 - 524.05 1.0132 times
Mon 31 August 2026 520.20 (-0.22%) 525.00 512.60 - 525.00 0.875 times
Fri 28 August 2026 521.35 (0.12%) 536.90 517.10 - 536.90 1.5347 times

 Daily chart SaiParenterals

Weekly price and charts SaiParenterals

Strong weekly Stock price targets for SaiParenterals SAIPARENT are 508.43 and 528.68

Weekly Target 1503.45
Weekly Target 2513.4
Weekly Target 3523.7
Weekly Target 4533.65
Weekly Target 5543.95

Weekly price and volumes for Sai Parenterals

Date Closing Open Range Volume
Fri 11 September 2026 523.35 (0.73%) 524.00 513.75 - 534.00 0.5132 times
Fri 04 September 2026 519.55 (-0.35%) 525.00 512.05 - 525.00 0.3598 times
Fri 28 August 2026 521.35 (-3.61%) 544.60 471.25 - 578.95 1.9966 times
Fri 21 August 2026 540.85 (-1.96%) 556.85 537.95 - 558.95 0.5029 times
Fri 14 August 2026 551.65 (-3.17%) 579.95 514.05 - 594.00 1.5517 times
Fri 07 August 2026 569.70 (4.05%) 551.70 510.90 - 580.00 1.3217 times
Fri 31 July 2026 547.50 (2.22%) 540.95 528.15 - 562.00 0.6271 times
Fri 24 July 2026 535.60 (-3.69%) 558.85 529.00 - 575.00 0.4875 times
Fri 17 July 2026 556.10 (-5.44%) 594.00 540.00 - 594.70 0.912 times
Fri 10 July 2026 588.10 (-4.93%) 618.50 578.75 - 638.95 1.7277 times
Fri 03 July 2026 618.60 (5.69%) 594.05 574.45 - 706.00 7.4147 times

 weekly chart SaiParenterals

Monthly price and charts SaiParenterals

Strong monthly Stock price targets for SaiParenterals SAIPARENT are 517.7 and 539.65

Monthly Target 1501.18
Monthly Target 2512.27
Monthly Target 3523.13333333333
Monthly Target 4534.22
Monthly Target 5545.08

Monthly price and volumes Sai Parenterals

Date Closing Open Range Volume
Fri 11 September 2026 523.35 (0.61%) 520.20 512.05 - 534.00 0.1075 times
Mon 31 August 2026 520.20 (-4.99%) 551.70 471.25 - 594.00 0.7357 times
Fri 31 July 2026 547.50 (-6.94%) 594.00 528.15 - 706.00 1.3625 times
Tue 30 June 2026 588.35 (21.08%) 523.95 492.00 - 622.80 1.7633 times
Fri 29 May 2026 485.90 (-0.03%) 492.90 465.20 - 524.50 0.4892 times
Thu 30 April 2026 486.05 (0%) 400.00 400.00 - 526.30 1.5417 times
Sat 12 September 2026 (0%) - 0 times

 monthly chart SaiParenterals

Yearly price and charts SaiParenterals

Strong yearly Stock price targets for SaiParenterals SAIPARENT are 461.68 and 767.68

Yearly Target 1237.12
Yearly Target 2380.23
Yearly Target 3543.11666666667
Yearly Target 4686.23
Yearly Target 5849.12

Yearly price and volumes Sai Parenterals

Date Closing Open Range Volume
Fri 11 September 2026 523.35 (0%) 400.00 400.00 - 706.00 1 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of SaiParenterals

Tomorrow's movement Prediction of Sai Parenterals SAIPARENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 524.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Parenterals SAIPARENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sai Parenterals SAIPARENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sai Parenterals SAIPARENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 522.28

Munafa value: 55 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 528 and price is deviating by 11 points

Upper Bollinger band is at 549 and lower is at 508, while middle bands are at 518 and 539

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaiParenterals (SAIPARENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SaiParenterals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SaiParenterals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiParenterals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SaiParenterals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiParenterals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.12 and SaiParenterals SAIPARENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaiParenterals SAIPARENT stock. Volume based technical analysis of SaiParenterals SAIPARENT stock is negative.

SaiParenterals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Parenterals SAIPARENT

DMA (daily moving average) of Sai Parenterals SAIPARENT

DMA period DMA value
5 day DMA 523.64
12 day DMA 521.04
20 day DMA 527.93
35 day DMA 538.35
50 day DMA 548.77
100 day DMA 537.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Parenterals SAIPARENT

EMA period EMA current EMA prev EMA prev2
5 day EMA523.26523.22523.55
12 day EMA524.69524.93525.36
20 day EMA529.43530.07530.86
35 day EMA539.47540.42541.47
50 day EMA550.96552.09553.3

SMA (simple moving average) of Sai Parenterals SAIPARENT

SMA period SMA current SMA prev SMA prev2
5 day SMA523.64522.88522
12 day SMA521.04521.67522.11
20 day SMA527.93529.35531.38
35 day SMA538.35538.7539.19
50 day SMA548.77550.68552.7
100 day SMA537.25536.84536.51
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sai Parenterals SAIPARENT

EPS is 3.23 and PE is: 162.03

Last quarter profit: (March 2026 quarter) 13.16 crores (0.00%)

Debt: 333.32 in crores

Market capitalization: 2585.81

Videos related to: SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top