SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Parenterals SAIPARENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAIPARENT
- Forcast & Targets SAIPARENT
- SAIPARENT Experts view
- Tomorrow's Movement SAIPARENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIPARENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiParenterals
Strong intraday Stock price targets for SaiParenterals are 486.38 and 511.13
| Intraday Target 1 | 481.68 |
| Intraday Target 2 | 491.07 |
| Intraday Target 3 | 506.43333333333 |
| Intraday Target 4 | 515.82 |
| Intraday Target 5 | 531.18 |
Daily price and volume Sai Parenterals
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 500.45 (-4.06%) | 521.80 | 497.05 - 521.80 | 0.761 times | Wed 07 October 2026 | 521.65 (-0.24%) | 524.00 | 515.40 - 528.90 | 0.8958 times | Tue 06 October 2026 | 522.90 (4.85%) | 502.90 | 499.20 - 535.00 | 2.47 times | Mon 05 October 2026 | 498.70 (-4.76%) | 520.65 | 494.00 - 520.65 | 1.0048 times | Thu 01 October 2026 | 523.65 (-1.07%) | 529.35 | 515.00 - 533.35 | 0.4785 times | Wed 30 September 2026 | 529.30 (5.33%) | 500.05 | 500.05 - 539.95 | 2.4677 times | Tue 29 September 2026 | 502.50 (-1.46%) | 504.70 | 501.00 - 514.05 | 0.4507 times | Mon 28 September 2026 | 509.95 (1.19%) | 507.60 | 492.10 - 518.00 | 0.6694 times | Fri 25 September 2026 | 503.95 (-0.48%) | 509.95 | 502.10 - 510.95 | 0.2072 times | Thu 24 September 2026 | 506.40 (-0.57%) | 509.30 | 501.25 - 524.00 | 0.5948 times | Wed 23 September 2026 | 509.30 (0.52%) | 509.20 | 501.65 - 514.20 | 0.4376 times |
Weekly price and charts SaiParenterals
Strong weekly Stock price targets for SaiParenterals SAIPARENT are 476.73 and 517.73
| Weekly Target 1 | 468.82 |
| Weekly Target 2 | 484.63 |
| Weekly Target 3 | 509.81666666667 |
| Weekly Target 4 | 525.63 |
| Weekly Target 5 | 550.82 |
Weekly price and volumes for Sai Parenterals
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 500.45 (-4.43%) | 520.65 | 494.00 - 535.00 | 1.2617 times | Thu 01 October 2026 | 523.65 (3.91%) | 507.60 | 492.10 - 539.95 | 0.9998 times | Fri 25 September 2026 | 503.95 (-1.33%) | 514.10 | 501.25 - 524.00 | 0.3954 times | Fri 18 September 2026 | 510.75 (-2.41%) | 520.30 | 491.25 - 520.85 | 0.4032 times | Fri 11 September 2026 | 523.35 (0.73%) | 524.00 | 513.75 - 534.00 | 0.5702 times | Fri 04 September 2026 | 519.55 (-0.35%) | 525.00 | 512.05 - 525.00 | 0.3997 times | Fri 28 August 2026 | 521.35 (-3.61%) | 544.60 | 471.25 - 578.95 | 2.2185 times | Fri 21 August 2026 | 540.85 (-1.96%) | 556.85 | 537.95 - 558.95 | 0.5587 times | Fri 14 August 2026 | 551.65 (-3.17%) | 579.95 | 514.05 - 594.00 | 1.7242 times | Fri 07 August 2026 | 569.70 (4.05%) | 551.70 | 510.90 - 580.00 | 1.4685 times | Fri 31 July 2026 | 547.50 (2.22%) | 540.95 | 528.15 - 562.00 | 0.6967 times |
Monthly price and charts SaiParenterals
Strong monthly Stock price targets for SaiParenterals SAIPARENT are 476.73 and 517.73
| Monthly Target 1 | 468.82 |
| Monthly Target 2 | 484.63 |
| Monthly Target 3 | 509.81666666667 |
| Monthly Target 4 | 525.63 |
| Monthly Target 5 | 550.82 |
Monthly price and volumes Sai Parenterals
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 500.45 (-5.45%) | 529.35 | 494.00 - 535.00 | 0.1841 times | Wed 30 September 2026 | 529.30 (1.75%) | 520.20 | 491.25 - 539.95 | 0.3425 times | Mon 31 August 2026 | 520.20 (-4.99%) | 551.70 | 471.25 - 594.00 | 0.8083 times | Fri 31 July 2026 | 547.50 (-6.94%) | 594.00 | 528.15 - 706.00 | 1.4969 times | Tue 30 June 2026 | 588.35 (21.08%) | 523.95 | 492.00 - 622.80 | 1.9372 times | Fri 29 May 2026 | 485.90 (-0.03%) | 492.90 | 465.20 - 524.50 | 0.5374 times | Thu 30 April 2026 | 486.05 (0%) | 400.00 | 400.00 - 526.30 | 1.6937 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts SaiParenterals
Strong yearly Stock price targets for SaiParenterals SAIPARENT are 450.23 and 756.23
| Yearly Target 1 | 229.48 |
| Yearly Target 2 | 364.97 |
| Yearly Target 3 | 535.48333333333 |
| Yearly Target 4 | 670.97 |
| Yearly Target 5 | 841.48 |
Yearly price and volumes Sai Parenterals
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 500.45 (0%) | 400.00 | 400.00 - 706.00 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiParenterals
Tomorrow's movement Prediction of Sai Parenterals SAIPARENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 512.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Parenterals SAIPARENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sai Parenterals SAIPARENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sai Parenterals SAIPARENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 507.88
Munafa value: 10 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 514 and price is deviating by 10 points
Upper Bollinger band is at 532 and lower is at 495, while middle bands are at 505 and 523
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaiParenterals (SAIPARENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiParenterals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaiParenterals in short term but the buy signal is initial and weak.
SaiParenterals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiParenterals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaiParenterals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.1 and SaiParenterals SAIPARENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiParenterals SAIPARENT stock. Volume based technical analysis of SaiParenterals SAIPARENT stock is negative.
SaiParenterals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Parenterals SAIPARENT
DMA (daily moving average) of Sai Parenterals SAIPARENT
| DMA period | DMA value |
| 5 day DMA | 513.47 |
| 12 day DMA | 511.28 |
| 20 day DMA | 513.11 |
| 35 day DMA | 518.71 |
| 50 day DMA | 528.5 |
| 100 day DMA | 541.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sai Parenterals SAIPARENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.62 | 517.2 | 514.98 |
| 12 day EMA | 512.82 | 515.07 | 513.87 |
| 20 day EMA | 514.78 | 516.29 | 515.73 |
| 35 day EMA | 521.33 | 522.56 | 522.61 |
| 50 day EMA | 528.47 | 529.61 | 529.93 |
SMA (simple moving average) of Sai Parenterals SAIPARENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.47 | 519.24 | 515.41 |
| 12 day SMA | 511.28 | 512.15 | 511.24 |
| 20 day SMA | 513.11 | 514.57 | 514.31 |
| 35 day SMA | 518.71 | 519.89 | 520.76 |
| 50 day SMA | 528.5 | 529.44 | 530.21 |
| 100 day SMA | 541.57 | 541.37 | 540.96 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sai Parenterals SAIPARENT
EPS is 3.23 and PE is: 154.94
Last quarter profit: (March 2026 quarter) 13.16 crores (0.00%)
Debt: 333.32 in crores
Market capitalization: 2585.81
Videos related to: SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


