ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Parenterals SAIPARENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiParenterals

Strong intraday Stock price targets for SaiParenterals are 512.78 and 525.78

Intraday Target 1509.52
Intraday Target 2516.03
Intraday Target 3522.51666666667
Intraday Target 4529.03
Intraday Target 5535.52

Daily price and volume Sai Parenterals

Date Closing Open Range Volume
Thu 10 September 2026 522.55 (-0.68%) 529.00 516.00 - 529.00 1.0051 times
Wed 09 September 2026 526.15 (-0.67%) 524.90 521.35 - 533.45 1.124 times
Tue 08 September 2026 529.70 (2.57%) 520.75 518.00 - 534.00 1.0363 times
Mon 07 September 2026 516.45 (-0.6%) 524.00 513.75 - 524.00 1.6175 times
Fri 04 September 2026 519.55 (0.27%) 523.80 516.00 - 523.80 0.7528 times
Thu 03 September 2026 518.15 (0.5%) 520.00 515.55 - 522.80 0.5845 times
Wed 02 September 2026 515.55 (-0.62%) 515.75 512.05 - 518.95 0.7225 times
Tue 01 September 2026 518.75 (-0.28%) 520.20 514.30 - 524.05 0.9346 times
Mon 31 August 2026 520.20 (-0.22%) 525.00 512.60 - 525.00 0.8071 times
Fri 28 August 2026 521.35 (0.12%) 536.90 517.10 - 536.90 1.4156 times
Thu 27 August 2026 520.70 (-1.92%) 471.25 471.25 - 534.85 3.8487 times

 Daily chart SaiParenterals

Weekly price and charts SaiParenterals

Strong weekly Stock price targets for SaiParenterals SAIPARENT are 508.03 and 528.28

Weekly Target 1503.18
Weekly Target 2512.87
Weekly Target 3523.43333333333
Weekly Target 4533.12
Weekly Target 5543.68

Weekly price and volumes for Sai Parenterals

Date Closing Open Range Volume
Thu 10 September 2026 522.55 (0.58%) 524.00 513.75 - 534.00 0.4554 times
Fri 04 September 2026 519.55 (-0.35%) 525.00 512.05 - 525.00 0.362 times
Fri 28 August 2026 521.35 (-3.61%) 544.60 471.25 - 578.95 2.0087 times
Fri 21 August 2026 540.85 (-1.96%) 556.85 537.95 - 558.95 0.5059 times
Fri 14 August 2026 551.65 (-3.17%) 579.95 514.05 - 594.00 1.5612 times
Fri 07 August 2026 569.70 (4.05%) 551.70 510.90 - 580.00 1.3297 times
Fri 31 July 2026 547.50 (2.22%) 540.95 528.15 - 562.00 0.6309 times
Fri 24 July 2026 535.60 (-3.69%) 558.85 529.00 - 575.00 0.4904 times
Fri 17 July 2026 556.10 (-5.44%) 594.00 540.00 - 594.70 0.9176 times
Fri 10 July 2026 588.10 (-4.93%) 618.50 578.75 - 638.95 1.7382 times
Fri 03 July 2026 618.60 (5.69%) 594.05 574.45 - 706.00 7.4599 times

 weekly chart SaiParenterals

Monthly price and charts SaiParenterals

Strong monthly Stock price targets for SaiParenterals SAIPARENT are 517.3 and 539.25

Monthly Target 1500.92
Monthly Target 2511.73
Monthly Target 3522.86666666667
Monthly Target 4533.68
Monthly Target 5544.82

Monthly price and volumes Sai Parenterals

Date Closing Open Range Volume
Thu 10 September 2026 522.55 (0.45%) 520.20 512.05 - 534.00 0.0995 times
Mon 31 August 2026 520.20 (-4.99%) 551.70 471.25 - 594.00 0.7367 times
Fri 31 July 2026 547.50 (-6.94%) 594.00 528.15 - 706.00 1.3644 times
Tue 30 June 2026 588.35 (21.08%) 523.95 492.00 - 622.80 1.7657 times
Fri 29 May 2026 485.90 (-0.03%) 492.90 465.20 - 524.50 0.4899 times
Thu 30 April 2026 486.05 (0%) 400.00 400.00 - 526.30 1.5438 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart SaiParenterals

Yearly price and charts SaiParenterals

Strong yearly Stock price targets for SaiParenterals SAIPARENT are 461.28 and 767.28

Yearly Target 1236.85
Yearly Target 2379.7
Yearly Target 3542.85
Yearly Target 4685.7
Yearly Target 5848.85

Yearly price and volumes Sai Parenterals

Date Closing Open Range Volume
Thu 10 September 2026 522.55 (0%) 400.00 400.00 - 706.00 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of SaiParenterals

Tomorrow's movement Prediction of Sai Parenterals SAIPARENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 524.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Parenterals SAIPARENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sai Parenterals SAIPARENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sai Parenterals SAIPARENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 522.28

Munafa value: 35 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 530 and price is deviating by 12 points

Upper Bollinger band is at 553 and lower is at 507, while middle bands are at 518 and 541

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaiParenterals (SAIPARENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SaiParenterals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SaiParenterals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiParenterals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiParenterals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaiParenterals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.01 and SaiParenterals SAIPARENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaiParenterals SAIPARENT stock. Volume based technical analysis of SaiParenterals SAIPARENT stock is negative.

SaiParenterals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Parenterals SAIPARENT

DMA (daily moving average) of Sai Parenterals SAIPARENT

DMA period DMA value
5 day DMA 522.88
12 day DMA 521.67
20 day DMA 529.35
35 day DMA 538.7
50 day DMA 550.68
100 day DMA 536.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Parenterals SAIPARENT

EMA period EMA current EMA prev EMA prev2
5 day EMA523.22523.55522.25
12 day EMA524.93525.36525.22
20 day EMA530530.78531.27
35 day EMA540.4541.45542.35
50 day EMA551.93553.13554.23

SMA (simple moving average) of Sai Parenterals SAIPARENT

SMA period SMA current SMA prev SMA prev2
5 day SMA522.88522519.88
12 day SMA521.67522.11522.33
20 day SMA529.35531.38532.69
35 day SMA538.7539.19539.9
50 day SMA550.68552.7554.42
100 day SMA536.84536.51536.05
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sai Parenterals SAIPARENT

EPS is 3.23 and PE is: 161.78

Last quarter profit: (March 2026 quarter) 13.16 crores (0.00%)

Debt: 333.32 in crores

Market capitalization: 2585.81

Videos related to: SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top