ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Parenterals SAIPARENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiParenterals

Strong intraday Stock price targets for SaiParenterals are 477.95 and 500.95

Intraday Target 1472.63
Intraday Target 2483.27
Intraday Target 3495.63333333333
Intraday Target 4506.27
Intraday Target 5518.63

Daily price and volume Sai Parenterals

Date Closing Open Range Volume
Fri 09 October 2026 493.90 (-1.31%) 500.00 485.00 - 508.00 0.9765 times
Thu 08 October 2026 500.45 (-4.06%) 521.80 497.05 - 521.80 0.7301 times
Wed 07 October 2026 521.65 (-0.24%) 524.00 515.40 - 528.90 0.8595 times
Tue 06 October 2026 522.90 (4.85%) 502.90 499.20 - 535.00 2.3698 times
Mon 05 October 2026 498.70 (-4.76%) 520.65 494.00 - 520.65 0.964 times
Thu 01 October 2026 523.65 (-1.07%) 529.35 515.00 - 533.35 0.4591 times
Wed 30 September 2026 529.30 (5.33%) 500.05 500.05 - 539.95 2.3675 times
Tue 29 September 2026 502.50 (-1.46%) 504.70 501.00 - 514.05 0.4324 times
Mon 28 September 2026 509.95 (1.19%) 507.60 492.10 - 518.00 0.6422 times
Fri 25 September 2026 503.95 (-0.48%) 509.95 502.10 - 510.95 0.1988 times
Thu 24 September 2026 506.40 (-0.57%) 509.30 501.25 - 524.00 0.5707 times

 Daily chart SaiParenterals

Weekly price and charts SaiParenterals

Strong weekly Stock price targets for SaiParenterals SAIPARENT are 464.45 and 514.45

Weekly Target 1454.63
Weekly Target 2474.27
Weekly Target 3504.63333333333
Weekly Target 4524.27
Weekly Target 5554.63

Weekly price and volumes for Sai Parenterals

Date Closing Open Range Volume
Fri 09 October 2026 493.90 (-5.68%) 520.65 485.00 - 535.00 1.4751 times
Thu 01 October 2026 523.65 (3.91%) 507.60 492.10 - 539.95 0.9754 times
Fri 25 September 2026 503.95 (-1.33%) 514.10 501.25 - 524.00 0.3858 times
Fri 18 September 2026 510.75 (-2.41%) 520.30 491.25 - 520.85 0.3933 times
Fri 11 September 2026 523.35 (0.73%) 524.00 513.75 - 534.00 0.5563 times
Fri 04 September 2026 519.55 (-0.35%) 525.00 512.05 - 525.00 0.39 times
Fri 28 August 2026 521.35 (-3.61%) 544.60 471.25 - 578.95 2.1643 times
Fri 21 August 2026 540.85 (-1.96%) 556.85 537.95 - 558.95 0.5451 times
Fri 14 August 2026 551.65 (-3.17%) 579.95 514.05 - 594.00 1.6821 times
Fri 07 August 2026 569.70 (4.05%) 551.70 510.90 - 580.00 1.4327 times
Fri 31 July 2026 547.50 (2.22%) 540.95 528.15 - 562.00 0.6797 times

 weekly chart SaiParenterals

Monthly price and charts SaiParenterals

Strong monthly Stock price targets for SaiParenterals SAIPARENT are 464.45 and 514.45

Monthly Target 1454.63
Monthly Target 2474.27
Monthly Target 3504.63333333333
Monthly Target 4524.27
Monthly Target 5554.63

Monthly price and volumes Sai Parenterals

Date Closing Open Range Volume
Fri 09 October 2026 493.90 (-6.69%) 529.35 485.00 - 535.00 0.2165 times
Wed 30 September 2026 529.30 (1.75%) 520.20 491.25 - 539.95 0.3409 times
Mon 31 August 2026 520.20 (-4.99%) 551.70 471.25 - 594.00 0.8044 times
Fri 31 July 2026 547.50 (-6.94%) 594.00 528.15 - 706.00 1.4897 times
Tue 30 June 2026 588.35 (21.08%) 523.95 492.00 - 622.80 1.928 times
Fri 29 May 2026 485.90 (-0.03%) 492.90 465.20 - 524.50 0.5349 times
Thu 30 April 2026 486.05 (0%) 400.00 400.00 - 526.30 1.6856 times
Sat 10 October 2026 (0%) - 0 times

 monthly chart SaiParenterals

Yearly price and charts SaiParenterals

Strong yearly Stock price targets for SaiParenterals SAIPARENT are 446.95 and 752.95

Yearly Target 1227.3
Yearly Target 2360.6
Yearly Target 3533.3
Yearly Target 4666.6
Yearly Target 5839.3

Yearly price and volumes Sai Parenterals

Date Closing Open Range Volume
Fri 09 October 2026 493.90 (0%) 400.00 400.00 - 706.00 1 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of SaiParenterals

Tomorrow's movement Prediction of Sai Parenterals SAIPARENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 509.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Parenterals SAIPARENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sai Parenterals SAIPARENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 507.88

Munafa value: 25 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 512 and price is deviating by 10 points

Upper Bollinger band is at 531 and lower is at 493, while middle bands are at 502 and 521

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaiParenterals (SAIPARENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SaiParenterals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaiParenterals in short term and the sell signal is strong.

SaiParenterals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiParenterals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiParenterals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.45 and SaiParenterals SAIPARENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiParenterals SAIPARENT stock. Volume based technical analysis of SaiParenterals SAIPARENT stock is negative.

SaiParenterals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Parenterals SAIPARENT

DMA (daily moving average) of Sai Parenterals SAIPARENT

DMA period DMA value
5 day DMA 507.52
12 day DMA 510.22
20 day DMA 511.49
35 day DMA 517.38
50 day DMA 527.33
100 day DMA 541.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Parenterals SAIPARENT

EMA period EMA current EMA prev EMA prev2
5 day EMA505.71511.62517.2
12 day EMA509.89512.8515.05
20 day EMA512.81514.8516.31
35 day EMA519.82521.35522.58
50 day EMA526.92528.27529.4

SMA (simple moving average) of Sai Parenterals SAIPARENT

SMA period SMA current SMA prev SMA prev2
5 day SMA507.52513.47519.24
12 day SMA510.22511.28512.15
20 day SMA511.49513.11514.57
35 day SMA517.38518.71519.89
50 day SMA527.33528.5529.44
100 day SMA541.72541.57541.37
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sai Parenterals SAIPARENT

EPS is 3.23 and PE is: 152.91

Last quarter profit: (March 2026 quarter) 13.16 crores (0.00%)

Debt: 333.32 in crores

Market capitalization: 2585.81

Videos related to: SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top