ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Parenterals SAIPARENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiParenterals

Strong intraday Stock price targets for SaiParenterals are 511.78 and 525.28

Intraday Target 1508.48
Intraday Target 2515.07
Intraday Target 3521.98333333333
Intraday Target 4528.57
Intraday Target 5535.48

Daily price and volume Sai Parenterals

Date Closing Open Range Volume
Wed 07 October 2026 521.65 (-0.24%) 524.00 515.40 - 528.90 0.9258 times
Tue 06 October 2026 522.90 (4.85%) 502.90 499.20 - 535.00 2.5526 times
Mon 05 October 2026 498.70 (-4.76%) 520.65 494.00 - 520.65 1.0384 times
Thu 01 October 2026 523.65 (-1.07%) 529.35 515.00 - 533.35 0.4945 times
Wed 30 September 2026 529.30 (5.33%) 500.05 500.05 - 539.95 2.5501 times
Tue 29 September 2026 502.50 (-1.46%) 504.70 501.00 - 514.05 0.4658 times
Mon 28 September 2026 509.95 (1.19%) 507.60 492.10 - 518.00 0.6918 times
Fri 25 September 2026 503.95 (-0.48%) 509.95 502.10 - 510.95 0.2141 times
Thu 24 September 2026 506.40 (-0.57%) 509.30 501.25 - 524.00 0.6147 times
Wed 23 September 2026 509.30 (0.52%) 509.20 501.65 - 514.20 0.4523 times
Tue 22 September 2026 506.65 (-0.82%) 513.15 505.00 - 517.35 0.1963 times

 Daily chart SaiParenterals

Weekly price and charts SaiParenterals

Strong weekly Stock price targets for SaiParenterals SAIPARENT are 507.83 and 548.83

Weekly Target 1475.88
Weekly Target 2498.77
Weekly Target 3516.88333333333
Weekly Target 4539.77
Weekly Target 5557.88

Weekly price and volumes for Sai Parenterals

Date Closing Open Range Volume
Wed 07 October 2026 521.65 (-0.38%) 520.65 494.00 - 535.00 1.0951 times
Thu 01 October 2026 523.65 (3.91%) 507.60 492.10 - 539.95 1.0189 times
Fri 25 September 2026 503.95 (-1.33%) 514.10 501.25 - 524.00 0.403 times
Fri 18 September 2026 510.75 (-2.41%) 520.30 491.25 - 520.85 0.4109 times
Fri 11 September 2026 523.35 (0.73%) 524.00 513.75 - 534.00 0.5811 times
Fri 04 September 2026 519.55 (-0.35%) 525.00 512.05 - 525.00 0.4074 times
Fri 28 August 2026 521.35 (-3.61%) 544.60 471.25 - 578.95 2.2608 times
Fri 21 August 2026 540.85 (-1.96%) 556.85 537.95 - 558.95 0.5694 times
Fri 14 August 2026 551.65 (-3.17%) 579.95 514.05 - 594.00 1.757 times
Fri 07 August 2026 569.70 (4.05%) 551.70 510.90 - 580.00 1.4965 times
Fri 31 July 2026 547.50 (2.22%) 540.95 528.15 - 562.00 0.71 times

 weekly chart SaiParenterals

Monthly price and charts SaiParenterals

Strong monthly Stock price targets for SaiParenterals SAIPARENT are 487.33 and 528.33

Monthly Target 1475.88
Monthly Target 2498.77
Monthly Target 3516.88333333333
Monthly Target 4539.77
Monthly Target 5557.88

Monthly price and volumes Sai Parenterals

Date Closing Open Range Volume
Wed 07 October 2026 521.65 (-1.45%) 529.35 494.00 - 535.00 0.1597 times
Wed 30 September 2026 529.30 (1.75%) 520.20 491.25 - 539.95 0.3437 times
Mon 31 August 2026 520.20 (-4.99%) 551.70 471.25 - 594.00 0.8111 times
Fri 31 July 2026 547.50 (-6.94%) 594.00 528.15 - 706.00 1.5022 times
Tue 30 June 2026 588.35 (21.08%) 523.95 492.00 - 622.80 1.9441 times
Fri 29 May 2026 485.90 (-0.03%) 492.90 465.20 - 524.50 0.5393 times
Thu 30 April 2026 486.05 (0%) 400.00 400.00 - 526.30 1.6997 times
Wed 07 October 2026 (0%) - 0 times

 monthly chart SaiParenterals

Yearly price and charts SaiParenterals

Strong yearly Stock price targets for SaiParenterals SAIPARENT are 460.83 and 766.83

Yearly Target 1236.55
Yearly Target 2379.1
Yearly Target 3542.55
Yearly Target 4685.1
Yearly Target 5848.55

Yearly price and volumes Sai Parenterals

Date Closing Open Range Volume
Wed 07 October 2026 521.65 (0%) 400.00 400.00 - 706.00 1 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of SaiParenterals

Tomorrow's movement Prediction of Sai Parenterals SAIPARENT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 515.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sai Parenterals SAIPARENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sai Parenterals SAIPARENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 515 and price is deviating by 10 points

Upper Bollinger band is at 534 and lower is at 496, while middle bands are at 506 and 524

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaiParenterals (SAIPARENT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SaiParenterals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SaiParenterals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiParenterals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SaiParenterals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaiParenterals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.06 and SaiParenterals SAIPARENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaiParenterals SAIPARENT stock. Volume based technical analysis of SaiParenterals SAIPARENT stock is negative.

SaiParenterals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Parenterals SAIPARENT

DMA (daily moving average) of Sai Parenterals SAIPARENT

DMA period DMA value
5 day DMA 519.24
12 day DMA 512.15
20 day DMA 514.57
35 day DMA 519.89
50 day DMA 529.44
100 day DMA 541.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Parenterals SAIPARENT

EMA period EMA current EMA prev EMA prev2
5 day EMA517.2514.98511.02
12 day EMA515.07513.87512.23
20 day EMA516.29515.73514.98
35 day EMA522.63522.69522.68
50 day EMA530.03530.37530.67

SMA (simple moving average) of Sai Parenterals SAIPARENT

SMA period SMA current SMA prev SMA prev2
5 day SMA519.24515.41512.82
12 day SMA512.15511.24510.19
20 day SMA514.57514.31514.14
35 day SMA519.89520.76521.58
50 day SMA529.44530.21530.46
100 day SMA541.37540.96540.5
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sai Parenterals SAIPARENT

EPS is 3.23 and PE is: 161.5

Last quarter profit: (March 2026 quarter) 13.16 crores (0.00%)

Debt: 333.32 in crores

Market capitalization: 2585.81

Videos related to: SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top