ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Parenterals SAIPARENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiParenterals

Strong intraday Stock price targets for SaiParenterals are 532.15 and 550.5

Intraday Target 1528.85
Intraday Target 2535.45
Intraday Target 3547.2
Intraday Target 4553.8
Intraday Target 5565.55

Daily price and volume Sai Parenterals

Date Closing Open Range Volume
Tue 18 August 2026 542.05 (-1.79%) 558.95 540.60 - 558.95 0.3399 times
Mon 17 August 2026 551.95 (0.05%) 556.85 537.95 - 557.00 0.5208 times
Fri 14 August 2026 551.65 (-2.04%) 563.15 550.00 - 568.95 0.43 times
Thu 13 August 2026 563.15 (1.95%) 560.00 550.00 - 574.00 1.0487 times
Wed 12 August 2026 552.40 (-3.68%) 580.95 514.05 - 589.00 1.957 times
Tue 11 August 2026 573.50 (-2.38%) 588.50 570.00 - 593.10 0.6704 times
Mon 10 August 2026 587.50 (3.12%) 579.95 572.00 - 594.00 1.4972 times
Fri 07 August 2026 569.70 (5.28%) 543.00 535.55 - 580.00 1.4884 times
Thu 06 August 2026 541.15 (4.85%) 525.00 517.30 - 544.45 0.8573 times
Wed 05 August 2026 516.10 (-2.93%) 533.75 510.90 - 543.40 1.1903 times
Tue 04 August 2026 531.70 (-4.12%) 546.60 529.65 - 549.70 0.8243 times

 Daily chart SaiParenterals

Weekly price and charts SaiParenterals

Strong weekly Stock price targets for SaiParenterals SAIPARENT are 529.5 and 550.5

Weekly Target 1525.32
Weekly Target 2533.68
Weekly Target 3546.31666666667
Weekly Target 4554.68
Weekly Target 5567.32

Weekly price and volumes for Sai Parenterals

Date Closing Open Range Volume
Tue 18 August 2026 542.05 (-1.74%) 556.85 537.95 - 558.95 0.1393 times
Fri 14 August 2026 551.65 (-3.17%) 579.95 514.05 - 594.00 0.907 times
Fri 07 August 2026 569.70 (4.05%) 551.70 510.90 - 580.00 0.7725 times
Fri 31 July 2026 547.50 (2.22%) 540.95 528.15 - 562.00 0.3665 times
Fri 24 July 2026 535.60 (-3.69%) 558.85 529.00 - 575.00 0.2849 times
Fri 17 July 2026 556.10 (-5.44%) 594.00 540.00 - 594.70 0.5331 times
Fri 10 July 2026 588.10 (-4.93%) 618.50 578.75 - 638.95 1.0099 times
Fri 03 July 2026 618.60 (5.69%) 594.05 574.45 - 706.00 4.334 times
Thu 25 June 2026 585.30 (-1.32%) 593.10 578.30 - 622.80 0.7564 times
Fri 19 June 2026 593.10 (4.14%) 581.45 564.00 - 598.00 0.8964 times
Fri 12 June 2026 569.50 (4.46%) 545.00 540.10 - 596.50 1.28 times

 weekly chart SaiParenterals

Monthly price and charts SaiParenterals

Strong monthly Stock price targets for SaiParenterals SAIPARENT are 484.93 and 568.03

Monthly Target 1465.88
Monthly Target 2503.97
Monthly Target 3548.98333333333
Monthly Target 4587.07
Monthly Target 5632.08

Monthly price and volumes Sai Parenterals

Date Closing Open Range Volume
Tue 18 August 2026 542.05 (-1%) 551.70 510.90 - 594.00 0.3767 times
Fri 31 July 2026 547.50 (-6.94%) 594.00 528.15 - 706.00 1.2216 times
Tue 30 June 2026 588.35 (21.08%) 523.95 492.00 - 622.80 1.5809 times
Fri 29 May 2026 485.90 (-0.03%) 492.90 465.20 - 524.50 0.4386 times
Thu 30 April 2026 486.05 (0%) 400.00 400.00 - 526.30 1.3822 times
Tue 18 August 2026 (0%) - 0 times

 monthly chart SaiParenterals

Yearly price and charts SaiParenterals

Strong yearly Stock price targets for SaiParenterals SAIPARENT are 471.03 and 777.03

Yearly Target 1243.35
Yearly Target 2392.7
Yearly Target 3549.35
Yearly Target 4698.7
Yearly Target 5855.35

Yearly price and volumes Sai Parenterals

Date Closing Open Range Volume
Tue 18 August 2026 542.05 (0%) 400.00 400.00 - 706.00 1 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of SaiParenterals

Tomorrow's movement Prediction of Sai Parenterals SAIPARENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 553.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Parenterals SAIPARENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sai Parenterals SAIPARENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 551 and price is deviating by 16 points

Upper Bollinger band is at 582 and lower is at 520, while middle bands are at 535 and 566

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaiParenterals (SAIPARENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SaiParenterals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SaiParenterals in short term and the sell signal is strong.

SaiParenterals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiParenterals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaiParenterals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.08 and SaiParenterals SAIPARENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SaiParenterals SAIPARENT stock. Volume based technical analysis of SaiParenterals SAIPARENT stock is negative.

SaiParenterals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Parenterals SAIPARENT

DMA (daily moving average) of Sai Parenterals SAIPARENT

DMA period DMA value
5 day DMA 552.24
12 day DMA 552.95
20 day DMA 550.2
35 day DMA 566.53
50 day DMA 570
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Parenterals SAIPARENT

EMA period EMA current EMA prev EMA prev2
5 day EMA551.47556.18558.3
12 day EMA553.83555.97556.7
20 day EMA555.66557.09557.63
35 day EMA559.18560.19560.67
50 day EMA564.86565.79566.35

SMA (simple moving average) of Sai Parenterals SAIPARENT

SMA period SMA current SMA prev SMA prev2
5 day SMA552.24558.53565.64
12 day SMA552.95553.4551.99
20 day SMA550.2551.07551.86
35 day SMA566.53567.85568.86
50 day SMA570570.18570.04
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sai Parenterals SAIPARENT

EPS is 3.23 and PE is: 167.82

Last quarter profit: (March 2026 quarter) 13.16 crores (0.00%)

Debt: 333.32 in crores

Market capitalization: 2585.81

Videos related to: SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top