ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Parenterals SAIPARENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiParenterals

Strong intraday Stock price targets for SaiParenterals are 550.35 and 571.4

Intraday Target 1533.18
Intraday Target 2546.47
Intraday Target 3554.23333333333
Intraday Target 4567.52
Intraday Target 5575.28

Daily price and volume Sai Parenterals

Date Closing Open Range Volume
Mon 27 July 2026 559.75 (4.51%) 540.95 540.95 - 562.00 1.042 times
Fri 24 July 2026 535.60 (-0.76%) 535.85 529.00 - 546.05 0.7213 times
Thu 23 July 2026 539.70 (-2.06%) 551.05 537.05 - 551.10 0.6124 times
Wed 22 July 2026 551.05 (-1.48%) 556.00 546.00 - 563.95 0.8104 times
Tue 21 July 2026 559.35 (-1.51%) 567.90 557.50 - 570.00 0.641 times
Mon 20 July 2026 567.90 (2.12%) 558.85 558.00 - 575.00 0.7613 times
Fri 17 July 2026 556.10 (-2.56%) 573.00 540.00 - 574.35 2.1293 times
Thu 16 July 2026 570.70 (0.68%) 568.00 563.35 - 573.15 0.6884 times
Wed 15 July 2026 566.85 (-2.83%) 585.00 555.90 - 587.85 1.7006 times
Tue 14 July 2026 583.35 (-0.48%) 582.00 576.30 - 587.00 0.8933 times
Mon 13 July 2026 586.15 (-0.33%) 594.00 581.00 - 594.70 1.2232 times

 Daily chart SaiParenterals

Weekly price and charts SaiParenterals

Strong weekly Stock price targets for SaiParenterals SAIPARENT are 550.35 and 571.4

Weekly Target 1533.18
Weekly Target 2546.47
Weekly Target 3554.23333333333
Weekly Target 4567.52
Weekly Target 5575.28

Weekly price and volumes for Sai Parenterals

Date Closing Open Range Volume
Mon 27 July 2026 559.75 (4.51%) 540.95 540.95 - 562.00 0.0597 times
Fri 24 July 2026 535.60 (-3.69%) 558.85 529.00 - 575.00 0.2033 times
Fri 17 July 2026 556.10 (-5.44%) 594.00 540.00 - 594.70 0.3803 times
Fri 10 July 2026 588.10 (-4.93%) 618.50 578.75 - 638.95 0.7204 times
Fri 03 July 2026 618.60 (5.69%) 594.05 574.45 - 706.00 3.0917 times
Thu 25 June 2026 585.30 (-1.32%) 593.10 578.30 - 622.80 0.5396 times
Fri 19 June 2026 593.10 (4.14%) 581.45 564.00 - 598.00 0.6394 times
Fri 12 June 2026 569.50 (4.46%) 545.00 540.10 - 596.50 0.9131 times
Fri 05 June 2026 545.20 (12.2%) 523.95 492.00 - 570.50 2.9044 times
Fri 29 May 2026 485.90 (-0.16%) 508.00 474.00 - 508.00 0.5481 times
Fri 22 May 2026 486.70 (1.13%) 481.25 469.05 - 493.00 0.2481 times

 weekly chart SaiParenterals

Monthly price and charts SaiParenterals

Strong monthly Stock price targets for SaiParenterals SAIPARENT are 455.88 and 632.88

Monthly Target 1421.25
Monthly Target 2490.5
Monthly Target 3598.25
Monthly Target 4667.5
Monthly Target 5775.25

Monthly price and volumes Sai Parenterals

Date Closing Open Range Volume
Mon 27 July 2026 559.75 (-4.86%) 594.00 529.00 - 706.00 1.0191 times
Tue 30 June 2026 588.35 (21.08%) 523.95 492.00 - 622.80 1.3853 times
Fri 29 May 2026 485.90 (-0.03%) 492.90 465.20 - 524.50 0.3843 times
Thu 30 April 2026 486.05 (0%) 400.00 400.00 - 526.30 1.2112 times
Tue 28 July 2026 (0%) - 0 times

 monthly chart SaiParenterals

Yearly price and charts SaiParenterals

Strong yearly Stock price targets for SaiParenterals SAIPARENT are 479.88 and 785.88

Yearly Target 1249.25
Yearly Target 2404.5
Yearly Target 3555.25
Yearly Target 4710.5
Yearly Target 5861.25

Yearly price and volumes Sai Parenterals

Date Closing Open Range Volume
Mon 27 July 2026 559.75 (0%) 400.00 400.00 - 706.00 1 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of SaiParenterals

Tomorrow's movement Prediction of Sai Parenterals SAIPARENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 561.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Parenterals SAIPARENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sai Parenterals SAIPARENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sai Parenterals SAIPARENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 555.3

Munafa value: 60 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 580 and price is deviating by 25 points

Upper Bollinger band is at 630 and lower is at 531, while middle bands are at 556 and 605

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaiParenterals (SAIPARENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiParenterals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaiParenterals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiParenterals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaiParenterals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaiParenterals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.96 and SaiParenterals SAIPARENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiParenterals SAIPARENT stock. Volume based technical analysis of SaiParenterals SAIPARENT stock is negative.

SaiParenterals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Parenterals SAIPARENT

DMA (daily moving average) of Sai Parenterals SAIPARENT

DMA period DMA value
5 day DMA 549.09
12 day DMA 563.72
20 day DMA 579.94
35 day DMA 578.09
50 day DMA 553.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Parenterals SAIPARENT

EMA period EMA current EMA prev EMA prev2
5 day EMA551.85547.9554.05
12 day EMA561.81562.19567.02
20 day EMA566.67567.4570.75
35 day EMA558.31558.23559.56
50 day EMA546.98546.46546.9

SMA (simple moving average) of Sai Parenterals SAIPARENT

SMA period SMA current SMA prev SMA prev2
5 day SMA549.09550.72554.82
12 day SMA563.72566.75570.99
20 day SMA579.94581.33583.81
35 day SMA578.09577.67578.05
50 day SMA553.31551.72550.55
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sai Parenterals SAIPARENT

EPS is 3.23 and PE is: 173.3

Last quarter profit: (March 2026 quarter) 13.16 crores (0.00%)

Debt: 333.32 in crores

Market capitalization: 2585.81

Videos related to: SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top