Munafa Stock Market Course + Intraday & FNO calls 
SameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sameera Agro SAIFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAIFL_SM
- Forcast & Targets SAIFL_SM
- SAIFL_SM Experts view
- Tomorrow's Movement SAIFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SameeraAgro
Strong intraday Stock price targets for SameeraAgro are 10.4 and 10.6
| Intraday Target 1 | 10.23 |
| Intraday Target 2 | 10.37 |
| Intraday Target 3 | 10.433333333333 |
| Intraday Target 4 | 10.57 |
| Intraday Target 5 | 10.63 |
Daily price and volume Sameera Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.50 (0.48%) | 10.45 | 10.30 - 10.50 | 0.6 times | Thu 19 February 2026 | 10.45 (-0.95%) | 10.50 | 10.40 - 10.50 | 0.4 times | Wed 18 February 2026 | 10.55 (-4.09%) | 11.30 | 10.40 - 11.30 | 2.1 times | Tue 17 February 2026 | 11.00 (-1.35%) | 11.35 | 10.95 - 11.35 | 1.2 times | Mon 16 February 2026 | 11.15 (0%) | 11.30 | 11.00 - 11.30 | 0.9 times | Fri 13 February 2026 | 11.15 (-2.19%) | 11.40 | 10.75 - 11.40 | 1.1 times | Thu 12 February 2026 | 11.40 (0.88%) | 11.50 | 11.25 - 11.75 | 1.4 times | Wed 11 February 2026 | 11.30 (1.35%) | 11.10 | 11.00 - 11.30 | 0.9 times | Tue 10 February 2026 | 11.15 (0.45%) | 11.35 | 11.15 - 11.45 | 0.7 times | Mon 09 February 2026 | 11.10 (-3.06%) | 10.95 | 10.95 - 11.60 | 0.7 times | Thu 05 February 2026 | 11.45 (-1.29%) | 12.25 | 10.90 - 12.25 | 0.6 times |
Weekly price and charts SameeraAgro
Strong weekly Stock price targets for SameeraAgro SAIFL_SM are 9.88 and 10.93
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.716666666667 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Sameera Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.50 (-5.83%) | 11.30 | 10.30 - 11.35 | 0.8581 times | Fri 13 February 2026 | 11.15 (-2.62%) | 10.95 | 10.75 - 11.75 | 0.7921 times | Thu 05 February 2026 | 11.45 (0.44%) | 11.00 | 10.60 - 12.25 | 0.6106 times | Fri 30 January 2026 | 11.40 (5.56%) | 10.80 | 10.45 - 11.40 | 0.363 times | Fri 23 January 2026 | 10.80 (-12.2%) | 12.30 | 10.80 - 12.50 | 1.0231 times | Fri 16 January 2026 | 12.30 (2.5%) | 11.60 | 11.20 - 12.30 | 0.5281 times | Fri 09 January 2026 | 12.00 (-6.98%) | 12.90 | 11.80 - 12.90 | 0.6271 times | Fri 02 January 2026 | 12.90 (-5.15%) | 13.60 | 12.35 - 13.95 | 0.6436 times | Fri 26 December 2025 | 13.60 (-8.72%) | 14.80 | 13.60 - 15.00 | 1.2211 times | Fri 19 December 2025 | 14.90 (35.45%) | 10.50 | 10.50 - 16.05 | 3.3333 times | Fri 12 December 2025 | 11.00 (-5.98%) | 11.05 | 10.60 - 11.65 | 0.8416 times |
Monthly price and charts SameeraAgro
Strong monthly Stock price targets for SameeraAgro SAIFL_SM are 9.43 and 11.38
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 11.016666666667 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Sameera Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.50 (-7.89%) | 11.00 | 10.30 - 12.25 | 0.5541 times | Fri 30 January 2026 | 11.40 (-12.31%) | 12.55 | 10.45 - 13.30 | 0.6593 times | Wed 31 December 2025 | 13.00 (6.12%) | 12.25 | 10.50 - 16.05 | 1.7149 times | Fri 28 November 2025 | 12.25 (-16.38%) | 14.30 | 11.85 - 14.90 | 1.0031 times | Fri 31 October 2025 | 14.65 (-10.67%) | 17.00 | 14.20 - 20.25 | 2.2893 times | Tue 30 September 2025 | 16.40 (-84.95%) | 17.00 | 14.45 - 17.00 | 1.9738 times | Wed 04 June 2025 | 109.00 (26.6%) | 90.00 | 88.00 - 109.00 | 0.5153 times | Fri 30 May 2025 | 86.10 (23%) | 58.10 | 52.75 - 87.80 | 0.4279 times | Fri 07 February 2025 | 70.00 (0.86%) | 67.00 | 63.30 - 70.00 | 0.1157 times | Fri 31 January 2025 | 69.40 (-30.36%) | 98.50 | 68.30 - 102.00 | 0.7466 times | Tue 31 December 2024 | 99.65 (15.4%) | 90.00 | 86.10 - 105.00 | 0.3462 times |
Yearly price and charts SameeraAgro
Strong yearly Stock price targets for SameeraAgro SAIFL_SM are 8.9 and 11.9
| Yearly Target 1 | 8.37 |
| Yearly Target 2 | 9.43 |
| Yearly Target 3 | 11.366666666667 |
| Yearly Target 4 | 12.43 |
| Yearly Target 5 | 14.37 |
Yearly price and volumes Sameera Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.50 (-19.23%) | 12.55 | 10.30 - 13.30 | 0.2024 times | Wed 31 December 2025 | 13.00 (-86.95%) | 98.50 | 10.50 - 109.00 | 1.4658 times | Tue 31 December 2024 | 99.65 (0%) | 131.00 | 76.00 - 154.00 | 1.3318 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SameeraAgro
Tomorrow's movement Prediction of Sameera Agro SAIFL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sameera Agro SAIFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sameera Agro SAIFL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.95
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SameeraAgro (SAIFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SameeraAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SameeraAgro in short term but the buy signal is initial and weak.
SameeraAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SameeraAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SameeraAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and SameeraAgro SAIFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SameeraAgro SAIFL_SM stock. Volume based technical analysis of SameeraAgro SAIFL_SM stock is negative.
SameeraAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sameera Agro SAIFL_SM
DMA (daily moving average) of Sameera Agro SAIFL_SM
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11.48 |
| 50 day DMA | 12 |
| 100 day DMA | 13.35 |
| 150 day DMA | 34.11 |
| 200 day DMA | 48.83 |
EMA (exponential moving average) of Sameera Agro SAIFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.78 | 10.95 |
| 12 day EMA | 10.93 | 11.01 | 11.11 |
| 20 day EMA | 11.12 | 11.18 | 11.26 |
| 35 day EMA | 11.49 | 11.55 | 11.61 |
| 50 day EMA | 11.85 | 11.91 | 11.97 |
SMA (simple moving average) of Sameera Agro SAIFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.86 | 11.05 |
| 12 day SMA | 11.07 | 11.12 | 11.16 |
| 20 day SMA | 11.02 | 11.05 | 11.09 |
| 35 day SMA | 11.48 | 11.56 | 11.64 |
| 50 day SMA | 12 | 12.01 | 12.04 |
| 100 day SMA | 13.35 | 13.41 | 13.47 |
| 150 day SMA | 34.11 | 34.73 | 35.35 |
| 200 day SMA | 48.83 | 49.28 | 49.74 |
Videos related to: SameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
