Munafa Stock Market Course + Intraday & FNO calls 
SameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sameera Agro SAIFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAIFL_SM
- Forcast & Targets SAIFL_SM
- SAIFL_SM Experts view
- Tomorrow's Movement SAIFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SameeraAgro
Strong intraday Stock price targets for SameeraAgro are 5.88 and 6.68
| Intraday Target 1 | 5.73 |
| Intraday Target 2 | 6.02 |
| Intraday Target 3 | 6.5333333333333 |
| Intraday Target 4 | 6.82 |
| Intraday Target 5 | 7.33 |
Daily price and volume Sameera Agro
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.30 (-8.7%) | 6.90 | 6.25 - 7.05 | 0.7412 times | Fri 15 May 2026 | 6.90 (-8.61%) | 7.45 | 6.80 - 7.60 | 1.0993 times | Thu 14 May 2026 | 7.55 (4.14%) | 7.55 | 7.00 - 7.80 | 1.1514 times | Wed 13 May 2026 | 7.25 (-3.33%) | 7.40 | 6.75 - 7.65 | 1.3991 times | Tue 12 May 2026 | 7.50 (-2.6%) | 7.65 | 7.40 - 7.70 | 0.71 times | Mon 11 May 2026 | 7.70 (-6.1%) | 8.20 | 7.40 - 8.20 | 1.3263 times | Fri 08 May 2026 | 8.20 (1.23%) | 8.00 | 7.90 - 8.25 | 0.8057 times | Thu 07 May 2026 | 8.10 (-2.99%) | 8.30 | 8.10 - 8.35 | 0.9619 times | Wed 06 May 2026 | 8.35 (1.83%) | 8.10 | 8.05 - 8.45 | 1.0931 times | Tue 05 May 2026 | 8.20 (-0.61%) | 8.10 | 8.05 - 8.25 | 0.7121 times | Mon 04 May 2026 | 8.25 (-2.94%) | 8.25 | 7.70 - 8.45 | 1.0722 times |
Weekly price and charts SameeraAgro
Strong weekly Stock price targets for SameeraAgro SAIFL_SM are 5.88 and 6.68
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.5333333333333 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Sameera Agro
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.30 (-8.7%) | 6.90 | 6.25 - 7.05 | 0.3974 times | Fri 15 May 2026 | 6.90 (-15.85%) | 8.20 | 6.75 - 8.20 | 3.0487 times | Fri 08 May 2026 | 8.20 (-3.53%) | 8.25 | 7.70 - 8.45 | 2.4905 times | Thu 30 April 2026 | 8.50 (-10.53%) | 9.70 | 8.25 - 9.70 | 1.4066 times | Fri 24 April 2026 | 9.50 (-12.84%) | 10.85 | 9.00 - 10.85 | 1.2659 times | Fri 17 April 2026 | 10.90 (-14.51%) | 12.40 | 10.40 - 12.40 | 0.7267 times | Fri 10 April 2026 | 12.75 (40.88%) | 9.05 | 9.05 - 15.25 | 0.4164 times | Thu 02 April 2026 | 9.05 (2.84%) | 8.25 | 8.10 - 9.20 | 0.0636 times | Fri 27 March 2026 | 8.80 (-8.33%) | 9.20 | 8.55 - 9.50 | 0.1217 times | Fri 20 March 2026 | 9.60 (-2.54%) | 9.20 | 9.00 - 10.20 | 0.0625 times | Fri 13 March 2026 | 9.85 (-4.83%) | 9.70 | 9.25 - 10.00 | 0.1217 times |
Monthly price and charts SameeraAgro
Strong monthly Stock price targets for SameeraAgro SAIFL_SM are 5.18 and 7.38
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 7 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Sameera Agro
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.30 (-25.88%) | 8.25 | 6.25 - 8.45 | 4.6944 times | Thu 30 April 2026 | 8.50 (3.03%) | 8.50 | 8.25 - 15.25 | 3.0366 times | Mon 30 March 2026 | 8.25 (-15.38%) | 9.30 | 8.10 - 10.60 | 0.3266 times | Fri 27 February 2026 | 9.75 (-14.47%) | 11.00 | 9.70 - 12.25 | 0.1624 times | Fri 30 January 2026 | 11.40 (-12.31%) | 12.55 | 10.45 - 13.30 | 0.1439 times | Wed 31 December 2025 | 13.00 (6.12%) | 12.25 | 10.50 - 16.05 | 0.3743 times | Fri 28 November 2025 | 12.25 (-16.38%) | 14.30 | 11.85 - 14.90 | 0.2189 times | Fri 31 October 2025 | 14.65 (-10.67%) | 17.00 | 14.20 - 20.25 | 0.4996 times | Tue 30 September 2025 | 16.40 (-84.95%) | 17.00 | 14.45 - 17.00 | 0.4308 times | Wed 04 June 2025 | 109.00 (26.6%) | 90.00 | 88.00 - 109.00 | 0.1125 times | Fri 30 May 2025 | 86.10 (23%) | 58.10 | 52.75 - 87.80 | 0.0934 times |
Yearly price and charts SameeraAgro
Strong yearly Stock price targets for SameeraAgro SAIFL_SM are 1.78 and 10.78
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 3.28 |
| Yearly Target 3 | 9.2666666666667 |
| Yearly Target 4 | 12.28 |
| Yearly Target 5 | 18.27 |
Yearly price and volumes Sameera Agro
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.30 (-51.54%) | 12.55 | 6.25 - 15.25 | 2.0868 times | Wed 31 December 2025 | 13.00 (-86.95%) | 98.50 | 10.50 - 109.00 | 0.4785 times | Tue 31 December 2024 | 99.65 (0%) | 131.00 | 76.00 - 154.00 | 0.4347 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SameeraAgro
Tomorrow's movement Prediction of Sameera Agro SAIFL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sameera Agro SAIFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sameera Agro SAIFL_SM is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SameeraAgro (SAIFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SameeraAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SameeraAgro in short term and the sell signal is strong.
SameeraAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SameeraAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SameeraAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and SameeraAgro SAIFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SameeraAgro SAIFL_SM stock. Volume based technical analysis of SameeraAgro SAIFL_SM stock is negative.
SameeraAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sameera Agro SAIFL_SM
DMA (daily moving average) of Sameera Agro SAIFL_SM
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.73 |
| 20 day DMA | 8.42 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.45 |
| 100 day DMA | 10.68 |
| 150 day DMA | 11.89 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Sameera Agro SAIFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.39 | 7.64 |
| 12 day EMA | 7.71 | 7.97 | 8.16 |
| 20 day EMA | 8.26 | 8.47 | 8.64 |
| 35 day EMA | 8.74 | 8.88 | 9 |
| 50 day EMA | 9.27 | 9.39 | 9.49 |
SMA (simple moving average) of Sameera Agro SAIFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.38 | 7.64 |
| 12 day SMA | 7.73 | 7.95 | 8.08 |
| 20 day SMA | 8.42 | 8.65 | 8.85 |
| 35 day SMA | 9.37 | 9.44 | 9.51 |
| 50 day SMA | 9.45 | 9.52 | 9.58 |
| 100 day SMA | 10.68 | 10.73 | 10.77 |
| 150 day SMA | 11.89 | 11.96 | 12.02 |
| 200 day SMA | 26.2 | 26.65 | 27.09 |
Videos related to: SameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
