Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SAIFL_SM Historical charts - Sameera Agro And Infra L
Historical charts for Stock SAIFL_SM - Share Sameera Agro And Infra L trades in NSE
Recent prices of SAIFL_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Sep 2026 | 4.70 | 4.65 to 4.90 | -2.08% | 1.64 times |
| 31 Mon Aug 2026 | 4.80 | 4.55 to 5.00 | -4% | 2.09 times |
| 28 Fri Aug 2026 | 5.00 | 4.95 to 5.10 | 0% | 0.58 times |
| 27 Thu Aug 2026 | 5.00 | 5.00 to 5.10 | -0.99% | 1.04 times |
| 26 Wed Aug 2026 | 5.05 | 5.05 to 5.15 | -0.98% | 1.1 times |
| 25 Tue Aug 2026 | 5.10 | 5.00 to 5.15 | 0.99% | 0.95 times |
| 24 Mon Aug 2026 | 5.05 | 5.00 to 5.15 | -0.98% | 1.35 times |
| 21 Fri Aug 2026 | 5.10 | 4.95 to 5.15 | 0.99% | 1.33 times |
| 20 Thu Aug 2026 | 5.05 | 5.05 to 5.15 | -0.98% | 0.62 times |
| 19 Wed Aug 2026 | 5.10 | 5.00 to 5.10 | 2% | 0.64 times |
| 18 Tue Aug 2026 | 5.00 | 4.95 to 5.05 | 0% | 0.31 times |
| 17 Mon Aug 2026 | 5.00 | 4.85 to 5.15 | -1.96% | 1.66 times |
Technical analysis forecast for SAIFL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAIFL_SM SAIFL_SM at this time. Stock is falling and might fall more.
It appears as if SAIFL_SM SAIFL_SM gave a large move recently.
Stock of SAIFL_SM (SAIFL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for SAIFL_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.8, for a target of 4.9 or 5
Tomorrow's movement Prediction of SAIFL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.88
Tomorrow's movement Prediction of SAIFL_SM is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SAIFL_SM Historical charts - Share Sameera Agro And Infra L
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
