Munafa Stock Market Course + Intraday & FNO calls 
SameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sameera Agro SAIFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAIFL_SM
- Forcast & Targets SAIFL_SM
- SAIFL_SM Experts view
- Tomorrow's Movement SAIFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SameeraAgro
Strong intraday Stock price targets for SameeraAgro are 10.08 and 10.53
| Intraday Target 1 | 9.77 |
| Intraday Target 2 | 9.93 |
| Intraday Target 3 | 10.216666666667 |
| Intraday Target 4 | 10.38 |
| Intraday Target 5 | 10.67 |
Daily price and volume Sameera Agro
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.10 (-3.81%) | 10.05 | 10.05 - 10.50 | 1.0577 times | Fri 20 February 2026 | 10.50 (0.48%) | 10.45 | 10.30 - 10.50 | 0.5769 times | Thu 19 February 2026 | 10.45 (-0.95%) | 10.50 | 10.40 - 10.50 | 0.3846 times | Wed 18 February 2026 | 10.55 (-4.09%) | 11.30 | 10.40 - 11.30 | 2.0192 times | Tue 17 February 2026 | 11.00 (-1.35%) | 11.35 | 10.95 - 11.35 | 1.1538 times | Mon 16 February 2026 | 11.15 (0%) | 11.30 | 11.00 - 11.30 | 0.8654 times | Fri 13 February 2026 | 11.15 (-2.19%) | 11.40 | 10.75 - 11.40 | 1.0577 times | Thu 12 February 2026 | 11.40 (0.88%) | 11.50 | 11.25 - 11.75 | 1.3462 times | Wed 11 February 2026 | 11.30 (1.35%) | 11.10 | 11.00 - 11.30 | 0.8654 times | Tue 10 February 2026 | 11.15 (0.45%) | 11.35 | 11.15 - 11.45 | 0.6731 times | Mon 09 February 2026 | 11.10 (-3.06%) | 10.95 | 10.95 - 11.60 | 0.6731 times |
Weekly price and charts SameeraAgro
Strong weekly Stock price targets for SameeraAgro SAIFL_SM are 10.08 and 10.53
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.216666666667 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Sameera Agro
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.10 (-3.81%) | 10.05 | 10.05 - 10.50 | 0.2651 times | Fri 20 February 2026 | 10.50 (-5.83%) | 11.30 | 10.30 - 11.35 | 1.253 times | Fri 13 February 2026 | 11.15 (-2.62%) | 10.95 | 10.75 - 11.75 | 1.1566 times | Thu 05 February 2026 | 11.45 (0.44%) | 11.00 | 10.60 - 12.25 | 0.8916 times | Fri 30 January 2026 | 11.40 (5.56%) | 10.80 | 10.45 - 11.40 | 0.5301 times | Fri 23 January 2026 | 10.80 (-12.2%) | 12.30 | 10.80 - 12.50 | 1.494 times | Fri 16 January 2026 | 12.30 (2.5%) | 11.60 | 11.20 - 12.30 | 0.7711 times | Fri 09 January 2026 | 12.00 (-6.98%) | 12.90 | 11.80 - 12.90 | 0.9157 times | Fri 02 January 2026 | 12.90 (-5.15%) | 13.60 | 12.35 - 13.95 | 0.9398 times | Fri 26 December 2025 | 13.60 (-8.72%) | 14.80 | 13.60 - 15.00 | 1.7831 times | Fri 19 December 2025 | 14.90 (35.45%) | 10.50 | 10.50 - 16.05 | 4.8675 times |
Monthly price and charts SameeraAgro
Strong monthly Stock price targets for SameeraAgro SAIFL_SM are 8.98 and 11.18
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.8 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 13 |
Monthly price and volumes Sameera Agro
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.10 (-11.4%) | 11.00 | 10.05 - 12.25 | 0.596 times | Fri 30 January 2026 | 11.40 (-12.31%) | 12.55 | 10.45 - 13.30 | 0.6564 times | Wed 31 December 2025 | 13.00 (6.12%) | 12.25 | 10.50 - 16.05 | 1.7073 times | Fri 28 November 2025 | 12.25 (-16.38%) | 14.30 | 11.85 - 14.90 | 0.9986 times | Fri 31 October 2025 | 14.65 (-10.67%) | 17.00 | 14.20 - 20.25 | 2.2791 times | Tue 30 September 2025 | 16.40 (-84.95%) | 17.00 | 14.45 - 17.00 | 1.965 times | Wed 04 June 2025 | 109.00 (26.6%) | 90.00 | 88.00 - 109.00 | 0.513 times | Fri 30 May 2025 | 86.10 (23%) | 58.10 | 52.75 - 87.80 | 0.426 times | Fri 07 February 2025 | 70.00 (0.86%) | 67.00 | 63.30 - 70.00 | 0.1152 times | Fri 31 January 2025 | 69.40 (-30.36%) | 98.50 | 68.30 - 102.00 | 0.7433 times | Tue 31 December 2024 | 99.65 (15.4%) | 90.00 | 86.10 - 105.00 | 0.3447 times |
Yearly price and charts SameeraAgro
Strong yearly Stock price targets for SameeraAgro SAIFL_SM are 8.45 and 11.7
| Yearly Target 1 | 7.9 |
| Yearly Target 2 | 9 |
| Yearly Target 3 | 11.15 |
| Yearly Target 4 | 12.25 |
| Yearly Target 5 | 14.4 |
Yearly price and volumes Sameera Agro
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.10 (-22.31%) | 12.55 | 10.05 - 13.30 | 0.2093 times | Wed 31 December 2025 | 13.00 (-86.95%) | 98.50 | 10.50 - 109.00 | 1.4622 times | Tue 31 December 2024 | 99.65 (0%) | 131.00 | 76.00 - 154.00 | 1.3285 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SameeraAgro
Tomorrow's movement Prediction of Sameera Agro SAIFL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sameera Agro SAIFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sameera Agro SAIFL_SM is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 20 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SameeraAgro (SAIFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SameeraAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SameeraAgro in short term and the sell signal is strong.
SameeraAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SameeraAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SameeraAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and SameeraAgro SAIFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SameeraAgro SAIFL_SM stock. Volume based technical analysis of SameeraAgro SAIFL_SM stock is negative.
SameeraAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sameera Agro SAIFL_SM
DMA (daily moving average) of Sameera Agro SAIFL_SM
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.94 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.98 |
| 100 day DMA | 13.29 |
| 150 day DMA | 33.53 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of Sameera Agro SAIFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.69 | 10.78 |
| 12 day EMA | 10.8 | 10.93 | 11.01 |
| 20 day EMA | 11.02 | 11.12 | 11.18 |
| 35 day EMA | 11.43 | 11.51 | 11.57 |
| 50 day EMA | 11.8 | 11.87 | 11.93 |
SMA (simple moving average) of Sameera Agro SAIFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.73 | 10.86 |
| 12 day SMA | 10.94 | 11.07 | 11.12 |
| 20 day SMA | 10.98 | 11.02 | 11.05 |
| 35 day SMA | 11.4 | 11.48 | 11.56 |
| 50 day SMA | 11.98 | 12 | 12.01 |
| 100 day SMA | 13.29 | 13.35 | 13.41 |
| 150 day SMA | 33.53 | 34.11 | 34.73 |
| 200 day SMA | 48.37 | 48.83 | 49.28 |
Videos related to: SameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
