ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sameera Agro SAIFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SameeraAgro

Strong intraday Stock price targets for SameeraAgro are 8.78 and 9.73

Intraday Target 18.53
Intraday Target 29.02
Intraday Target 39.4833333333333
Intraday Target 49.97
Intraday Target 510.43

Daily price and volume Sameera Agro

Date Closing Open Range Volume
Fri 24 April 2026 9.50 (-5.47%) 9.95 9.00 - 9.95 0.7838 times
Thu 23 April 2026 10.05 (2.03%) 9.90 9.60 - 10.15 1.1405 times
Wed 22 April 2026 9.85 (-1.5%) 9.80 9.60 - 10.00 1.5189 times
Tue 21 April 2026 10.00 (1.52%) 9.85 9.60 - 10.05 0.8108 times
Mon 20 April 2026 9.85 (-9.63%) 10.85 9.80 - 10.85 1.8757 times
Fri 17 April 2026 10.90 (0%) 10.90 10.85 - 11.15 0.4324 times
Thu 16 April 2026 10.90 (-6.03%) 11.75 10.40 - 11.75 1.2919 times
Wed 15 April 2026 11.60 (0%) 12.10 11.45 - 12.40 0.7514 times
Mon 13 April 2026 11.60 (-9.02%) 12.40 11.25 - 12.40 1.0432 times
Fri 10 April 2026 12.75 (-11.76%) 14.20 12.50 - 14.50 0.3514 times
Thu 09 April 2026 14.45 (10.73%) 13.90 13.35 - 15.25 0.8973 times

 Daily chart SameeraAgro

Weekly price and charts SameeraAgro

Strong weekly Stock price targets for SameeraAgro SAIFL_SM are 8.33 and 10.18

Weekly Target 17.93
Weekly Target 28.72
Weekly Target 39.7833333333333
Weekly Target 410.57
Weekly Target 511.63

Weekly price and volumes for Sameera Agro

Date Closing Open Range Volume
Fri 24 April 2026 9.50 (-12.84%) 10.85 9.00 - 10.85 4.2809 times
Fri 17 April 2026 10.90 (-14.51%) 12.40 10.40 - 12.40 2.4575 times
Fri 10 April 2026 12.75 (40.88%) 9.05 9.05 - 15.25 1.4081 times
Thu 02 April 2026 9.05 (2.84%) 8.25 8.10 - 9.20 0.2152 times
Fri 27 March 2026 8.80 (-8.33%) 9.20 8.55 - 9.50 0.4115 times
Fri 20 March 2026 9.60 (-2.54%) 9.20 9.00 - 10.20 0.2114 times
Fri 13 March 2026 9.85 (-4.83%) 9.70 9.25 - 10.00 0.4115 times
Fri 06 March 2026 10.35 (6.15%) 9.30 9.05 - 10.60 0.2303 times
Fri 27 February 2026 9.75 (-7.14%) 10.05 9.70 - 10.50 0.1774 times
Fri 20 February 2026 10.50 (-5.83%) 11.30 10.30 - 11.35 0.1963 times
Fri 13 February 2026 11.15 (-2.62%) 10.95 10.75 - 11.75 0.1812 times

 weekly chart SameeraAgro

Monthly price and charts SameeraAgro

Strong monthly Stock price targets for SameeraAgro SAIFL_SM are 8.88 and 15.88

Monthly Target 14
Monthly Target 26.75
Monthly Target 311
Monthly Target 413.75
Monthly Target 518

Monthly price and volumes Sameera Agro

Date Closing Open Range Volume
Fri 24 April 2026 9.50 (15.15%) 8.50 8.25 - 15.25 4.4891 times
Mon 30 March 2026 8.25 (-15.38%) 9.30 8.10 - 10.60 0.7619 times
Fri 27 February 2026 9.75 (-14.47%) 11.00 9.70 - 12.25 0.3789 times
Fri 30 January 2026 11.40 (-12.31%) 12.55 10.45 - 13.30 0.3357 times
Wed 31 December 2025 13.00 (6.12%) 12.25 10.50 - 16.05 0.8731 times
Fri 28 November 2025 12.25 (-16.38%) 14.30 11.85 - 14.90 0.5107 times
Fri 31 October 2025 14.65 (-10.67%) 17.00 14.20 - 20.25 1.1655 times
Tue 30 September 2025 16.40 (-84.95%) 17.00 14.45 - 17.00 1.0049 times
Wed 04 June 2025 109.00 (26.6%) 90.00 88.00 - 109.00 0.2623 times
Fri 30 May 2025 86.10 (23%) 58.10 52.75 - 87.80 0.2179 times
Fri 07 February 2025 70.00 (0.86%) 67.00 63.30 - 70.00 0.0589 times

 monthly chart SameeraAgro

Yearly price and charts SameeraAgro

Strong yearly Stock price targets for SameeraAgro SAIFL_SM are 5.23 and 12.38

Yearly Target 13.8
Yearly Target 26.65
Yearly Target 310.95
Yearly Target 413.8
Yearly Target 518.1

Yearly price and volumes Sameera Agro

Date Closing Open Range Volume
Fri 24 April 2026 9.50 (-26.92%) 12.55 8.10 - 15.25 1.234 times
Wed 31 December 2025 13.00 (-86.95%) 98.50 10.50 - 109.00 0.9253 times
Tue 31 December 2024 99.65 (0%) 131.00 76.00 - 154.00 0.8407 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of SameeraAgro

Tomorrow's movement Prediction of Sameera Agro SAIFL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sameera Agro SAIFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sameera Agro SAIFL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sameera Agro SAIFL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.65

Munafa value: 10 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 9 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SameeraAgro (SAIFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SameeraAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SameeraAgro in short term and the sell signal is strong.

SameeraAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SameeraAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SameeraAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.45 and SameeraAgro SAIFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SameeraAgro SAIFL_SM stock. Volume based technical analysis of SameeraAgro SAIFL_SM stock is negative.

SameeraAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sameera Agro SAIFL_SM

DMA (daily moving average) of Sameera Agro SAIFL_SM

DMA period DMA value
5 day DMA 9.85
12 day DMA 11.21
20 day DMA 10.44
35 day DMA 10.09
50 day DMA 10.29
100 day DMA 11.27
150 day DMA 16.44
200 day DMA 32.67

EMA (exponential moving average) of Sameera Agro SAIFL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9910.2410.33
12 day EMA10.3910.5510.64
20 day EMA10.4110.5110.56
35 day EMA10.4510.5110.54
50 day EMA10.3310.3610.37

SMA (simple moving average) of Sameera Agro SAIFL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.8510.1310.3
12 day SMA11.2111.3311.32
20 day SMA10.4410.410.37
35 day SMA10.0910.110.1
50 day SMA10.2910.3310.35
100 day SMA11.2711.2911.32
150 day SMA16.4416.7817.11
200 day SMA32.6733.0733.45

Videos related to: SameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top