ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sameera Agro SAIFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SameeraAgro

Strong intraday Stock price targets for SameeraAgro are 11.9 and 12.7

Intraday Target 111.23
Intraday Target 211.77
Intraday Target 312.033333333333
Intraday Target 412.57
Intraday Target 512.83

Daily price and volume Sameera Agro

Date Closing Open Range Volume
Fri 16 January 2026 12.30 (4.68%) 11.50 11.50 - 12.30 0.8219 times
Wed 14 January 2026 11.75 (3.98%) 11.30 11.20 - 11.75 0.8219 times
Tue 13 January 2026 11.30 (-3%) 11.65 11.25 - 11.65 1.3699 times
Mon 12 January 2026 11.65 (-2.92%) 11.60 11.60 - 12.05 1.3699 times
Fri 09 January 2026 12.00 (-0.41%) 11.80 11.80 - 12.05 0.5479 times
Thu 08 January 2026 12.05 (1.26%) 12.40 12.05 - 12.45 1.9178 times
Wed 07 January 2026 11.90 (-3.25%) 12.30 11.90 - 12.55 0.8219 times
Tue 06 January 2026 12.30 (-4.65%) 12.65 12.30 - 12.65 1.6438 times
Mon 05 January 2026 12.90 (0%) 12.90 12.90 - 12.90 0.274 times
Fri 02 January 2026 12.90 (-3.01%) 12.90 12.90 - 13.00 0.411 times
Thu 01 January 2026 13.30 (2.31%) 12.55 12.35 - 13.30 0.8219 times

 Daily chart SameeraAgro

Weekly price and charts SameeraAgro

Strong weekly Stock price targets for SameeraAgro SAIFL_SM are 11.75 and 12.85

Weekly Target 110.83
Weekly Target 211.57
Weekly Target 311.933333333333
Weekly Target 412.67
Weekly Target 513.03

Weekly price and volumes for Sameera Agro

Date Closing Open Range Volume
Fri 16 January 2026 12.30 (2.5%) 11.60 11.20 - 12.30 0.4565 times
Fri 09 January 2026 12.00 (-6.98%) 12.90 11.80 - 12.90 0.5421 times
Fri 02 January 2026 12.90 (-5.15%) 13.60 12.35 - 13.95 0.5563 times
Fri 26 December 2025 13.60 (-8.72%) 14.80 13.60 - 15.00 1.0556 times
Fri 19 December 2025 14.90 (35.45%) 10.50 10.50 - 16.05 2.8816 times
Fri 12 December 2025 11.00 (-5.98%) 11.05 10.60 - 11.65 0.7275 times
Fri 05 December 2025 11.70 (-4.49%) 12.25 11.10 - 12.85 0.9558 times
Fri 28 November 2025 12.25 (0.82%) 12.20 11.85 - 12.75 0.4708 times
Fri 21 November 2025 12.15 (-14.13%) 13.80 12.15 - 14.00 1.5264 times
Fri 14 November 2025 14.15 (0.71%) 14.00 13.20 - 14.30 0.8274 times
Fri 07 November 2025 14.05 (-4.1%) 14.30 13.70 - 14.90 0.7133 times

 weekly chart SameeraAgro

Monthly price and charts SameeraAgro

Strong monthly Stock price targets for SameeraAgro SAIFL_SM are 10.7 and 12.8

Monthly Target 110.17
Monthly Target 211.23
Monthly Target 312.266666666667
Monthly Target 413.33
Monthly Target 514.37

Monthly price and volumes Sameera Agro

Date Closing Open Range Volume
Fri 16 January 2026 12.30 (-5.38%) 12.55 11.20 - 13.30 0.338 times
Wed 31 December 2025 13.00 (6.12%) 12.25 10.50 - 16.05 1.8143 times
Fri 28 November 2025 12.25 (-16.38%) 14.30 11.85 - 14.90 1.0612 times
Fri 31 October 2025 14.65 (-10.67%) 17.00 14.20 - 20.25 2.4219 times
Tue 30 September 2025 16.40 (-84.95%) 17.00 14.45 - 17.00 2.0881 times
Wed 04 June 2025 109.00 (26.6%) 90.00 88.00 - 109.00 0.5451 times
Fri 30 May 2025 86.10 (23%) 58.10 52.75 - 87.80 0.4527 times
Fri 07 February 2025 70.00 (0.86%) 67.00 63.30 - 70.00 0.1224 times
Fri 31 January 2025 69.40 (-30.36%) 98.50 68.30 - 102.00 0.7899 times
Tue 31 December 2024 99.65 (15.4%) 90.00 86.10 - 105.00 0.3663 times
Fri 29 November 2024 86.35 (-11.44%) 100.00 86.30 - 104.00 0.1934 times

 monthly chart SameeraAgro

Yearly price and charts SameeraAgro

Strong yearly Stock price targets for SameeraAgro SAIFL_SM are 10.7 and 12.8

Yearly Target 110.17
Yearly Target 211.23
Yearly Target 312.266666666667
Yearly Target 413.33
Yearly Target 514.37

Yearly price and volumes Sameera Agro

Date Closing Open Range Volume
Fri 16 January 2026 12.30 (-5.38%) 12.55 11.20 - 13.30 0.0561 times
Wed 31 December 2025 13.00 (-86.95%) 98.50 10.50 - 109.00 1.5425 times
Tue 31 December 2024 99.65 (0%) 131.00 76.00 - 154.00 1.4014 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SameeraAgro

Tomorrow's movement Prediction of Sameera Agro SAIFL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sameera Agro SAIFL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sameera Agro SAIFL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SameeraAgro (SAIFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SameeraAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SameeraAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SameeraAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SameeraAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SameeraAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.97 and SameeraAgro SAIFL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SameeraAgro SAIFL_SM stock. Volume based technical analysis of SameeraAgro SAIFL_SM stock is negative.

SameeraAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sameera Agro SAIFL_SM

DMA (daily moving average) of Sameera Agro SAIFL_SM

DMA period DMA value
5 day DMA 11.8
12 day DMA 12.28
20 day DMA 13.07
35 day DMA 12.64
50 day DMA 12.82
100 day DMA 25.35
150 day DMA 46.34
200 day DMA 60.31

EMA (exponential moving average) of Sameera Agro SAIFL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9511.7811.8
12 day EMA12.2612.2512.34
20 day EMA12.512.5212.6
35 day EMA12.7912.8212.88
50 day EMA12.8712.8912.94

SMA (simple moving average) of Sameera Agro SAIFL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.811.7511.78
12 day SMA12.2812.3712.48
20 day SMA13.0713.1813.26
35 day SMA12.6412.6412.65
50 day SMA12.8212.8612.92
100 day SMA25.3525.926.43
150 day SMA46.3446.8647.39
200 day SMA60.3160.861.28

Videos related to: SameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top