ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalibhadra Finance SAHLIBHFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShalibhadraFinance

Strong intraday Stock price targets for ShalibhadraFinance are 74.88 and 77.56

Intraday Target 174.07
Intraday Target 275.69
Intraday Target 376.746666666667
Intraday Target 478.37
Intraday Target 579.43

Daily price and volume Shalibhadra Finance

Date Closing Open Range Volume
Wed 14 October 2026 77.32 (1.71%) 77.80 75.12 - 77.80 0.1204 times
Tue 13 October 2026 76.02 (-3.88%) 79.90 74.50 - 79.90 0.6602 times
Mon 12 October 2026 79.09 (2.55%) 79.90 76.15 - 79.90 0.1095 times
Fri 09 October 2026 77.12 (-1.01%) 78.80 76.15 - 79.00 0.3932 times
Thu 08 October 2026 77.91 (2.1%) 78.80 77.15 - 80.80 0.7145 times
Wed 07 October 2026 76.31 (-0.52%) 78.90 75.15 - 79.40 1.2968 times
Tue 06 October 2026 76.71 (0.01%) 77.90 75.05 - 77.92 0.2737 times
Mon 05 October 2026 76.70 (-2.59%) 78.74 75.99 - 78.74 3.2562 times
Thu 01 October 2026 78.74 (-0.13%) 81.90 75.95 - 81.90 2.3148 times
Wed 30 September 2026 78.84 (0.6%) 80.00 78.10 - 80.99 0.8606 times
Tue 29 September 2026 78.37 (3.65%) 78.09 76.87 - 79.15 1.6665 times

 Daily chart ShalibhadraFinance

Weekly price and charts ShalibhadraFinance

Strong weekly Stock price targets for ShalibhadraFinance SAHLIBHFI are 73.21 and 78.61

Weekly Target 171.84
Weekly Target 274.58
Weekly Target 377.24
Weekly Target 479.98
Weekly Target 582.64

Weekly price and volumes for Shalibhadra Finance

Date Closing Open Range Volume
Wed 14 October 2026 77.32 (0.26%) 79.90 74.50 - 79.90 0.0288 times
Fri 09 October 2026 77.12 (-2.06%) 78.74 75.05 - 80.80 0.1922 times
Thu 01 October 2026 78.74 (1.53%) 79.19 75.01 - 81.90 0.205 times
Fri 25 September 2026 77.55 (1.29%) 75.25 74.50 - 81.78 0.3756 times
Fri 18 September 2026 76.56 (-6.26%) 81.67 75.00 - 82.75 0.2644 times
Fri 11 September 2026 81.67 (-8.77%) 90.20 80.26 - 90.20 0.3836 times
Fri 04 September 2026 89.52 (16.5%) 77.75 74.81 - 91.95 7.7619 times
Fri 28 August 2026 76.84 (3.84%) 76.00 66.60 - 79.88 0.2026 times
Fri 21 August 2026 74.00 (-0.27%) 74.20 69.30 - 76.00 0.455 times
Fri 14 August 2026 74.20 (-4.11%) 77.40 73.00 - 79.50 0.1309 times
Fri 07 August 2026 77.38 (-0.91%) 81.00 75.66 - 82.79 0.198 times

 weekly chart ShalibhadraFinance

Monthly price and charts ShalibhadraFinance

Strong monthly Stock price targets for ShalibhadraFinance SAHLIBHFI are 72.21 and 79.61

Monthly Target 170.51
Monthly Target 273.91
Monthly Target 377.906666666667
Monthly Target 481.31
Monthly Target 585.31

Monthly price and volumes Shalibhadra Finance

Date Closing Open Range Volume
Wed 14 October 2026 77.32 (-1.93%) 81.90 74.50 - 81.90 0.1398 times
Wed 30 September 2026 78.84 (1.47%) 77.85 74.50 - 91.95 4.196 times
Mon 31 August 2026 77.70 (-0.5%) 81.00 66.60 - 82.79 0.4805 times
Fri 31 July 2026 78.09 (-2.9%) 80.44 75.10 - 83.70 0.3674 times
Tue 30 June 2026 80.42 (-1.74%) 76.97 72.01 - 84.59 1.0409 times
Fri 29 May 2026 81.84 (0.11%) 83.80 70.05 - 86.00 0.5669 times
Thu 30 April 2026 81.75 (0%) 84.77 78.03 - 86.89 0.2085 times
Thu 15 October 2026 (0%) - 0 times

 monthly chart ShalibhadraFinance

Yearly price and charts ShalibhadraFinance

Strong yearly Stock price targets for ShalibhadraFinance SAHLIBHFI are 59.29 and 84.64

Yearly Target 153.27
Yearly Target 265.3
Yearly Target 378.623333333333
Yearly Target 490.65
Yearly Target 5103.97

Yearly price and volumes Shalibhadra Finance

Date Closing Open Range Volume
Wed 14 October 2026 77.32 (0%) 84.77 66.60 - 91.95 1 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of ShalibhadraFinance

Tomorrow's movement Prediction of Shalibhadra Finance SAHLIBHFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalibhadra Finance SAHLIBHFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShalibhadraFinance (SAHLIBHFI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShalibhadraFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShalibhadraFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShalibhadraFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShalibhadraFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShalibhadraFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.4 and ShalibhadraFinance SAHLIBHFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShalibhadraFinance SAHLIBHFI stock. Volume based technical analysis of ShalibhadraFinance SAHLIBHFI stock is negative.

ShalibhadraFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalibhadra Finance SAHLIBHFI

DMA (daily moving average) of Shalibhadra Finance SAHLIBHFI

DMA period DMA value
5 day DMA 77.49
12 day DMA 77.4
20 day DMA 77.43
35 day DMA 78.93
50 day DMA 77.81
100 day DMA 77.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Shalibhadra Finance SAHLIBHFI

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2777.2577.86
12 day EMA77.577.5377.8
20 day EMA77.8277.8778.07
35 day EMA77.6877.777.8
50 day EMA77.9377.9678.04

SMA (simple moving average) of Shalibhadra Finance SAHLIBHFI

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4977.2977.43
12 day SMA77.477.4177.6
20 day SMA77.4377.4577.74
35 day SMA78.9378.8178.76
50 day SMA77.8177.8377.87
100 day SMA77.7477.6977.64
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shalibhadra Finance SAHLIBHFI

EPS is 6.31 and PE is: 12.25

Last quarter profit: (March 2026 quarter) 5.13 crores (15.80%)

Debt: 56.09 in crores

Market capitalization: 248.62

Videos related to: ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top