ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalibhadra Finance SAHLIBHFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShalibhadraFinance

Strong intraday Stock price targets for ShalibhadraFinance are 75.21 and 78.06

Intraday Target 174.57
Intraday Target 275.85
Intraday Target 377.423333333333
Intraday Target 478.7
Intraday Target 580.27

Daily price and volume Shalibhadra Finance

Date Closing Open Range Volume
Fri 09 October 2026 77.12 (-1.01%) 78.80 76.15 - 79.00 0.2752 times
Thu 08 October 2026 77.91 (2.1%) 78.80 77.15 - 80.80 0.5 times
Wed 07 October 2026 76.31 (-0.52%) 78.90 75.15 - 79.40 0.9075 times
Tue 06 October 2026 76.71 (0.01%) 77.90 75.05 - 77.92 0.1915 times
Mon 05 October 2026 76.70 (-2.59%) 78.74 75.99 - 78.74 2.2787 times
Thu 01 October 2026 78.74 (-0.13%) 81.90 75.95 - 81.90 1.6199 times
Wed 30 September 2026 78.84 (0.6%) 80.00 78.10 - 80.99 0.6022 times
Tue 29 September 2026 78.37 (3.65%) 78.09 76.87 - 79.15 1.1662 times
Mon 28 September 2026 75.61 (-2.5%) 79.19 75.01 - 79.19 1.042 times
Fri 25 September 2026 77.55 (-0.88%) 79.49 76.60 - 79.90 1.4168 times
Thu 24 September 2026 78.24 (2.91%) 77.00 76.50 - 81.78 1.0512 times

 Daily chart ShalibhadraFinance

Weekly price and charts ShalibhadraFinance

Strong weekly Stock price targets for ShalibhadraFinance SAHLIBHFI are 73.21 and 78.96

Weekly Target 171.91
Weekly Target 274.51
Weekly Target 377.656666666667
Weekly Target 480.26
Weekly Target 583.41

Weekly price and volumes for Shalibhadra Finance

Date Closing Open Range Volume
Fri 09 October 2026 77.12 (-2.06%) 78.74 75.05 - 80.80 0.189 times
Thu 01 October 2026 78.74 (1.53%) 79.19 75.01 - 81.90 0.2016 times
Fri 25 September 2026 77.55 (1.29%) 75.25 74.50 - 81.78 0.3693 times
Fri 18 September 2026 76.56 (-6.26%) 81.67 75.00 - 82.75 0.26 times
Fri 11 September 2026 81.67 (-8.77%) 90.20 80.26 - 90.20 0.3773 times
Fri 04 September 2026 89.52 (16.5%) 77.75 74.81 - 91.95 7.6328 times
Fri 28 August 2026 76.84 (3.84%) 76.00 66.60 - 79.88 0.1992 times
Fri 21 August 2026 74.00 (-0.27%) 74.20 69.30 - 76.00 0.4475 times
Fri 14 August 2026 74.20 (-4.11%) 77.40 73.00 - 79.50 0.1287 times
Fri 07 August 2026 77.38 (-0.91%) 81.00 75.66 - 82.79 0.1947 times
Fri 31 July 2026 78.09 (0.21%) 77.93 75.10 - 83.70 0.1215 times

 weekly chart ShalibhadraFinance

Monthly price and charts ShalibhadraFinance

Strong monthly Stock price targets for ShalibhadraFinance SAHLIBHFI are 72.66 and 79.51

Monthly Target 171.17
Monthly Target 274.15
Monthly Target 378.023333333333
Monthly Target 481
Monthly Target 584.87

Monthly price and volumes Shalibhadra Finance

Date Closing Open Range Volume
Fri 09 October 2026 77.12 (-2.18%) 81.90 75.05 - 81.90 0.1264 times
Wed 30 September 2026 78.84 (1.47%) 77.85 74.50 - 91.95 4.2041 times
Mon 31 August 2026 77.70 (-0.5%) 81.00 66.60 - 82.79 0.4815 times
Fri 31 July 2026 78.09 (-2.9%) 80.44 75.10 - 83.70 0.3681 times
Tue 30 June 2026 80.42 (-1.74%) 76.97 72.01 - 84.59 1.0429 times
Fri 29 May 2026 81.84 (0.11%) 83.80 70.05 - 86.00 0.5681 times
Thu 30 April 2026 81.75 (0%) 84.77 78.03 - 86.89 0.2089 times
Mon 12 October 2026 (0%) - 0 times

 monthly chart ShalibhadraFinance

Yearly price and charts ShalibhadraFinance

Strong yearly Stock price targets for ShalibhadraFinance SAHLIBHFI are 59.19 and 84.54

Yearly Target 153.21
Yearly Target 265.16
Yearly Target 378.556666666667
Yearly Target 490.51
Yearly Target 5103.91

Yearly price and volumes Shalibhadra Finance

Date Closing Open Range Volume
Fri 09 October 2026 77.12 (0%) 84.77 66.60 - 91.95 1 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of ShalibhadraFinance

Tomorrow's movement Prediction of Shalibhadra Finance SAHLIBHFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalibhadra Finance SAHLIBHFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShalibhadraFinance (SAHLIBHFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShalibhadraFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShalibhadraFinance in short term and the sell signal is strong.

ShalibhadraFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShalibhadraFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShalibhadraFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.4 and ShalibhadraFinance SAHLIBHFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShalibhadraFinance SAHLIBHFI stock. Volume based technical analysis of ShalibhadraFinance SAHLIBHFI stock is negative.

ShalibhadraFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalibhadra Finance SAHLIBHFI

DMA (daily moving average) of Shalibhadra Finance SAHLIBHFI

DMA period DMA value
5 day DMA 76.95
12 day DMA 77.34
20 day DMA 77.9
35 day DMA 78.61
50 day DMA 77.92
100 day DMA 77.58
150 day DMA
200 day DMA

EMA (exponential moving average) of Shalibhadra Finance SAHLIBHFI

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2577.3177.01
12 day EMA77.5777.6577.6
20 day EMA77.9478.0378.04
35 day EMA77.8277.8677.86
50 day EMA77.9677.9977.99

SMA (simple moving average) of Shalibhadra Finance SAHLIBHFI

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9577.2777.46
12 day SMA77.3477.3677.25
20 day SMA77.978.1978.54
35 day SMA78.6178.4378.21
50 day SMA77.9278.0278.05
100 day SMA77.5877.5477.5
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shalibhadra Finance SAHLIBHFI

EPS is 6.31 and PE is: 12.22

Last quarter profit: (March 2026 quarter) 5.13 crores (15.80%)

Debt: 56.09 in crores

Market capitalization: 248.62

Videos related to: ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top