ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAHLIBHFI Historical charts - Shalibhadra Finance Ltd

Historical charts for Stock SAHLIBHFI - Share Shalibhadra Finance Ltd trades in NSE

Moving Averages for

  • 5Day Average: 78.69
  • 12Day Average: 79.18
  • 20Day Average: 78.72
  • 50Day Average: 78.24

SAHLIBHFI Indicators & signals

Indicator MACD (12,26,9)

78.87, 78.68, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

10.45, 18.36, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAHLIBHFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 77.38 76.56 to 80.40 -2.73% 11.69 times
06 Thu Aug 2026 79.55 76.50 to 82.39 -0.36% 0.79 times
05 Wed Aug 2026 79.84 78.05 to 80.45 2.12% 0.58 times
04 Tue Aug 2026 78.18 75.66 to 82.79 -0.43% 0.15 times
03 Mon Aug 2026 78.52 78.46 to 81.00 0.55% 0.07 times
31 Fri Jul 2026 78.09 75.10 to 81.48 -4.16% 1.4 times
30 Thu Jul 2026 81.48 80.00 to 83.00 -0.4% 1.7 times
29 Wed Jul 2026 81.81 77.60 to 82.00 2.54% 2.26 times
28 Tue Jul 2026 79.78 77.00 to 79.80 2.02% 1.55 times
27 Mon Jul 2026 78.20 77.89 to 83.70 0.35% 1.38 times
24 Fri Jul 2026 77.93 77.70 to 79.34 -1.78% 0.12 times
23 Thu Jul 2026 79.34 76.50 to 82.85 2.92% 3.4 times

Technical analysis forecast for SAHLIBHFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAHLIBHFI SAHLIBHFI at this time. Stock is falling and might fall more.

It appears as if SAHLIBHFI SAHLIBHFI gave a large move recently.

Stock of SAHLIBHFI (SAHLIBHFI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAHLIBHFI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAHLIBHFI stays below 77.5, but if it comes above 77.5, then a intra day buy could be more profitable.
If you take a sell trade below 77.5, then use 77.5 as stoploss and 76 as target. However if you take a buy trade in SAHLIBHFI, then use 77.5 as stoploss and 78.78 as target.

Tomorrow's movement Prediction of SAHLIBHFI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SAHLIBHFI looks bearish. It has broken an important moving average level of 78.78 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAHLIBHFI Historical charts - Share Shalibhadra Finance Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAHLIBHFI Historical charts - Share Shalibhadra Finance Ltd

 

Back to top