ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAHLIBHFI Historical charts - Shalibhadra Finance Ltd

Historical charts for Stock SAHLIBHFI - Share Shalibhadra Finance Ltd trades in NSE

Moving Averages for

  • 5Day Average: 75.61
  • 12Day Average: 78.86

SAHLIBHFI Indicators & signals

Recent prices of SAHLIBHFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 74.30 72.24 to 75.00 0.62% 0.1 times
12 Tue May 2026 73.84 73.50 to 76.10 -1.66% 0.49 times
11 Mon May 2026 75.09 73.60 to 77.99 0.09% 0.58 times
08 Fri May 2026 75.02 73.00 to 81.99 -6% 4.94 times
07 Thu May 2026 79.81 79.15 to 83.55 -2.17% 1.59 times
06 Wed May 2026 81.58 80.55 to 82.00 1.02% 0.04 times
05 Tue May 2026 80.76 79.01 to 81.90 -0.49% 0.53 times
04 Mon May 2026 81.16 81.00 to 83.80 -0.72% 0.67 times
30 Thu Apr 2026 81.75 81.00 to 81.75 0.16% 0.08 times
29 Wed Apr 2026 81.62 81.00 to 82.29 1.24% 0.3 times
28 Tue Apr 2026 80.62 78.03 to 81.79 -0.21% 0.79 times
27 Mon Apr 2026 80.79 79.01 to 82.70 -0.83% 2.15 times

Technical analysis forecast for SAHLIBHFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAHLIBHFI SAHLIBHFI at this time. Stock is falling and might fall more.

It appears as if SAHLIBHFI SAHLIBHFI gave a large move recently.

Stock of SAHLIBHFI (SAHLIBHFI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SAHLIBHFI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 73.4, for a target of 76.9 or 79.76

Videos related to: NSE Stock SAHLIBHFI Historical charts - Share Shalibhadra Finance Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAHLIBHFI Historical charts - Share Shalibhadra Finance Ltd

 

Back to top