Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SAHLIBHFI Historical charts - Shalibhadra Finance Ltd
Historical charts for Stock SAHLIBHFI - Share Shalibhadra Finance Ltd trades in NSE
Recent prices of SAHLIBHFI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Mon Oct 2026 | 79.09 | 76.15 to 79.90 | 2.55% | 0.08 times |
| 09 Fri Oct 2026 | 77.12 | 76.15 to 79.00 | -1.01% | 0.28 times |
| 08 Thu Oct 2026 | 77.91 | 77.15 to 80.80 | 2.1% | 0.5 times |
| 07 Wed Oct 2026 | 76.31 | 75.15 to 79.40 | -0.52% | 0.91 times |
| 06 Tue Oct 2026 | 76.71 | 75.05 to 77.92 | 0.01% | 0.19 times |
| 05 Mon Oct 2026 | 76.70 | 75.99 to 78.74 | -2.59% | 2.28 times |
| 01 Thu Oct 2026 | 78.74 | 75.95 to 81.90 | -0.13% | 1.62 times |
| 30 Wed Sep 2026 | 78.84 | 78.10 to 80.99 | 0.6% | 0.6 times |
| 29 Tue Sep 2026 | 78.37 | 76.87 to 79.15 | 3.65% | 1.17 times |
| 28 Mon Sep 2026 | 75.61 | 75.01 to 79.19 | -2.5% | 1.04 times |
| 25 Fri Sep 2026 | 77.55 | 76.60 to 79.90 | -0.88% | 1.42 times |
| 24 Thu Sep 2026 | 78.24 | 76.50 to 81.78 | 2.91% | 1.05 times |
Technical analysis forecast of SAHLIBHFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAHLIBHFI SAHLIBHFI at this time. Stock is rising and might rise more.
It appears as if SAHLIBHFI SAHLIBHFI gave a large move recently.
Stock of SAHLIBHFI (SAHLIBHFI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SAHLIBHFI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.4 as stoploss in an intra day sell trade for a target of 78.02. However, stock will show a bullish move above 79.4.
Tomorrow's movement Prediction of SAHLIBHFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SAHLIBHFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.96
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SAHLIBHFI Historical charts - Share Shalibhadra Finance Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
