ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalibhadra Finance SAHLIBHFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHLIBHFI
- Forcast & Targets SAHLIBHFI
- SAHLIBHFI Experts view
- Tomorrow's Movement SAHLIBHFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHLIBHFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalibhadraFinance
Strong intraday Stock price targets for ShalibhadraFinance are 75.21 and 78.06
| Intraday Target 1 | 74.57 |
| Intraday Target 2 | 75.85 |
| Intraday Target 3 | 77.423333333333 |
| Intraday Target 4 | 78.7 |
| Intraday Target 5 | 80.27 |
Daily price and volume Shalibhadra Finance
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 77.12 (-1.01%) | 78.80 | 76.15 - 79.00 | 0.2752 times | Thu 08 October 2026 | 77.91 (2.1%) | 78.80 | 77.15 - 80.80 | 0.5 times | Wed 07 October 2026 | 76.31 (-0.52%) | 78.90 | 75.15 - 79.40 | 0.9075 times | Tue 06 October 2026 | 76.71 (0.01%) | 77.90 | 75.05 - 77.92 | 0.1915 times | Mon 05 October 2026 | 76.70 (-2.59%) | 78.74 | 75.99 - 78.74 | 2.2787 times | Thu 01 October 2026 | 78.74 (-0.13%) | 81.90 | 75.95 - 81.90 | 1.6199 times | Wed 30 September 2026 | 78.84 (0.6%) | 80.00 | 78.10 - 80.99 | 0.6022 times | Tue 29 September 2026 | 78.37 (3.65%) | 78.09 | 76.87 - 79.15 | 1.1662 times | Mon 28 September 2026 | 75.61 (-2.5%) | 79.19 | 75.01 - 79.19 | 1.042 times | Fri 25 September 2026 | 77.55 (-0.88%) | 79.49 | 76.60 - 79.90 | 1.4168 times | Thu 24 September 2026 | 78.24 (2.91%) | 77.00 | 76.50 - 81.78 | 1.0512 times |
Weekly price and charts ShalibhadraFinance
Strong weekly Stock price targets for ShalibhadraFinance SAHLIBHFI are 73.21 and 78.96
| Weekly Target 1 | 71.91 |
| Weekly Target 2 | 74.51 |
| Weekly Target 3 | 77.656666666667 |
| Weekly Target 4 | 80.26 |
| Weekly Target 5 | 83.41 |
Weekly price and volumes for Shalibhadra Finance
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 77.12 (-2.06%) | 78.74 | 75.05 - 80.80 | 0.189 times | Thu 01 October 2026 | 78.74 (1.53%) | 79.19 | 75.01 - 81.90 | 0.2016 times | Fri 25 September 2026 | 77.55 (1.29%) | 75.25 | 74.50 - 81.78 | 0.3693 times | Fri 18 September 2026 | 76.56 (-6.26%) | 81.67 | 75.00 - 82.75 | 0.26 times | Fri 11 September 2026 | 81.67 (-8.77%) | 90.20 | 80.26 - 90.20 | 0.3773 times | Fri 04 September 2026 | 89.52 (16.5%) | 77.75 | 74.81 - 91.95 | 7.6328 times | Fri 28 August 2026 | 76.84 (3.84%) | 76.00 | 66.60 - 79.88 | 0.1992 times | Fri 21 August 2026 | 74.00 (-0.27%) | 74.20 | 69.30 - 76.00 | 0.4475 times | Fri 14 August 2026 | 74.20 (-4.11%) | 77.40 | 73.00 - 79.50 | 0.1287 times | Fri 07 August 2026 | 77.38 (-0.91%) | 81.00 | 75.66 - 82.79 | 0.1947 times | Fri 31 July 2026 | 78.09 (0.21%) | 77.93 | 75.10 - 83.70 | 0.1215 times |
Monthly price and charts ShalibhadraFinance
Strong monthly Stock price targets for ShalibhadraFinance SAHLIBHFI are 72.66 and 79.51
| Monthly Target 1 | 71.17 |
| Monthly Target 2 | 74.15 |
| Monthly Target 3 | 78.023333333333 |
| Monthly Target 4 | 81 |
| Monthly Target 5 | 84.87 |
Monthly price and volumes Shalibhadra Finance
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 77.12 (-2.18%) | 81.90 | 75.05 - 81.90 | 0.1264 times | Wed 30 September 2026 | 78.84 (1.47%) | 77.85 | 74.50 - 91.95 | 4.2041 times | Mon 31 August 2026 | 77.70 (-0.5%) | 81.00 | 66.60 - 82.79 | 0.4815 times | Fri 31 July 2026 | 78.09 (-2.9%) | 80.44 | 75.10 - 83.70 | 0.3681 times | Tue 30 June 2026 | 80.42 (-1.74%) | 76.97 | 72.01 - 84.59 | 1.0429 times | Fri 29 May 2026 | 81.84 (0.11%) | 83.80 | 70.05 - 86.00 | 0.5681 times | Thu 30 April 2026 | 81.75 (0%) | 84.77 | 78.03 - 86.89 | 0.2089 times | Mon 12 October 2026 | (0%) | - | 0 times |
Yearly price and charts ShalibhadraFinance
Strong yearly Stock price targets for ShalibhadraFinance SAHLIBHFI are 59.19 and 84.54
| Yearly Target 1 | 53.21 |
| Yearly Target 2 | 65.16 |
| Yearly Target 3 | 78.556666666667 |
| Yearly Target 4 | 90.51 |
| Yearly Target 5 | 103.91 |
Yearly price and volumes Shalibhadra Finance
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 77.12 (0%) | 84.77 | 66.60 - 91.95 | 1 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalibhadraFinance
Tomorrow's movement Prediction of Shalibhadra Finance SAHLIBHFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalibhadra Finance SAHLIBHFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShalibhadraFinance (SAHLIBHFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShalibhadraFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShalibhadraFinance in short term and the sell signal is strong.
ShalibhadraFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalibhadraFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShalibhadraFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.4 and ShalibhadraFinance SAHLIBHFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalibhadraFinance SAHLIBHFI stock. Volume based technical analysis of ShalibhadraFinance SAHLIBHFI stock is negative.
ShalibhadraFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalibhadra Finance SAHLIBHFI
DMA (daily moving average) of Shalibhadra Finance SAHLIBHFI
| DMA period | DMA value |
| 5 day DMA | 76.95 |
| 12 day DMA | 77.34 |
| 20 day DMA | 77.9 |
| 35 day DMA | 78.61 |
| 50 day DMA | 77.92 |
| 100 day DMA | 77.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shalibhadra Finance SAHLIBHFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.25 | 77.31 | 77.01 |
| 12 day EMA | 77.57 | 77.65 | 77.6 |
| 20 day EMA | 77.94 | 78.03 | 78.04 |
| 35 day EMA | 77.82 | 77.86 | 77.86 |
| 50 day EMA | 77.96 | 77.99 | 77.99 |
SMA (simple moving average) of Shalibhadra Finance SAHLIBHFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.95 | 77.27 | 77.46 |
| 12 day SMA | 77.34 | 77.36 | 77.25 |
| 20 day SMA | 77.9 | 78.19 | 78.54 |
| 35 day SMA | 78.61 | 78.43 | 78.21 |
| 50 day SMA | 77.92 | 78.02 | 78.05 |
| 100 day SMA | 77.58 | 77.54 | 77.5 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shalibhadra Finance SAHLIBHFI
EPS is 6.31 and PE is: 12.22
Last quarter profit: (March 2026 quarter) 5.13 crores (15.80%)
Debt: 56.09 in crores
Market capitalization: 248.62
Videos related to: ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


