ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalibhadra Finance SAHLIBHFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShalibhadraFinance

Strong intraday Stock price targets for ShalibhadraFinance are 68.3 and 73.8

Intraday Target 167.36
Intraday Target 269.23
Intraday Target 372.863333333333
Intraday Target 474.73
Intraday Target 578.36

Daily price and volume Shalibhadra Finance

Date Closing Open Range Volume
Mon 02 November 2026 71.09 (-1.32%) 76.50 71.00 - 76.50 0.1779 times
Fri 30 October 2026 72.04 (0.42%) 73.45 71.00 - 75.64 0.3536 times
Thu 29 October 2026 71.74 (-3.69%) 76.50 70.25 - 76.50 1.1129 times
Wed 28 October 2026 74.49 (4.62%) 74.00 71.25 - 74.50 0.4081 times
Tue 27 October 2026 71.20 (-4.46%) 74.52 70.10 - 75.00 0.2038 times
Mon 26 October 2026 74.52 (1.79%) 73.21 70.00 - 76.00 0.5405 times
Fri 23 October 2026 73.21 (-2.23%) 74.88 67.00 - 74.88 2.9397 times
Thu 22 October 2026 74.88 (-2.51%) 79.95 73.57 - 79.95 0.8889 times
Wed 21 October 2026 76.81 (1.65%) 79.50 75.05 - 79.50 1.1514 times
Mon 19 October 2026 75.56 (-1.87%) 77.00 74.50 - 80.50 2.2233 times
Fri 16 October 2026 77.00 (-1.28%) 81.70 75.12 - 81.70 0.1826 times

 Daily chart ShalibhadraFinance

Weekly price and charts ShalibhadraFinance

Strong weekly Stock price targets for ShalibhadraFinance SAHLIBHFI are 68.3 and 73.8

Weekly Target 167.36
Weekly Target 269.23
Weekly Target 372.863333333333
Weekly Target 474.73
Weekly Target 578.36

Weekly price and volumes for Shalibhadra Finance

Date Closing Open Range Volume
Mon 02 November 2026 71.09 (-1.32%) 76.50 71.00 - 76.50 0.0035 times
Fri 30 October 2026 72.04 (-1.6%) 73.21 70.00 - 76.50 0.0514 times
Fri 23 October 2026 73.21 (-4.92%) 77.00 67.00 - 80.50 0.1415 times
Fri 16 October 2026 77.00 (-0.16%) 79.90 74.50 - 81.70 0.1905 times
Fri 09 October 2026 77.12 (-2.06%) 78.74 75.05 - 80.80 0.2012 times
Thu 01 October 2026 78.74 (1.53%) 79.19 75.01 - 81.90 0.2146 times
Fri 25 September 2026 77.55 (1.29%) 75.25 74.50 - 81.78 0.3932 times
Fri 18 September 2026 76.56 (-6.26%) 81.67 75.00 - 82.75 0.2768 times
Fri 11 September 2026 81.67 (-8.77%) 90.20 80.26 - 90.20 0.4016 times
Fri 04 September 2026 89.52 (16.5%) 77.75 74.81 - 91.95 8.1258 times
Fri 28 August 2026 76.84 (3.84%) 76.00 66.60 - 79.88 0.2121 times

 weekly chart ShalibhadraFinance

Monthly price and charts ShalibhadraFinance

Strong monthly Stock price targets for ShalibhadraFinance SAHLIBHFI are 68.3 and 73.8

Monthly Target 167.36
Monthly Target 269.23
Monthly Target 372.863333333333
Monthly Target 474.73
Monthly Target 578.36

Monthly price and volumes Shalibhadra Finance

Date Closing Open Range Volume
Mon 02 November 2026 71.09 (-1.32%) 76.50 71.00 - 76.50 0.0018 times
Fri 30 October 2026 72.04 (-8.63%) 81.90 67.00 - 81.90 0.3342 times
Wed 30 September 2026 78.84 (1.47%) 77.85 74.50 - 91.95 4.6876 times
Mon 31 August 2026 77.70 (-0.5%) 81.00 66.60 - 82.79 0.5368 times
Fri 31 July 2026 78.09 (-2.9%) 80.44 75.10 - 83.70 0.4104 times
Tue 30 June 2026 80.42 (-1.74%) 76.97 72.01 - 84.59 1.1629 times
Fri 29 May 2026 81.84 (0.11%) 83.80 70.05 - 86.00 0.6334 times
Thu 30 April 2026 81.75 (0%) 84.77 78.03 - 86.89 0.2329 times
Mon 02 November 2026 (0%) - 0 times

 monthly chart ShalibhadraFinance

Yearly price and charts ShalibhadraFinance

Strong yearly Stock price targets for ShalibhadraFinance SAHLIBHFI are 56.17 and 81.52

Yearly Target 151.2
Yearly Target 261.14
Yearly Target 376.546666666667
Yearly Target 486.49
Yearly Target 5101.9

Yearly price and volumes Shalibhadra Finance

Date Closing Open Range Volume
Mon 02 November 2026 71.09 (0%) 84.77 66.60 - 91.95 1 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of ShalibhadraFinance

Tomorrow's movement Prediction of Shalibhadra Finance SAHLIBHFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalibhadra Finance SAHLIBHFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shalibhadra Finance SAHLIBHFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 74 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShalibhadraFinance (SAHLIBHFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalibhadraFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShalibhadraFinance in short term and the sell signal is strong.

ShalibhadraFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShalibhadraFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShalibhadraFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.13 and ShalibhadraFinance SAHLIBHFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShalibhadraFinance SAHLIBHFI stock. Volume based technical analysis of ShalibhadraFinance SAHLIBHFI stock is negative.

ShalibhadraFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalibhadra Finance SAHLIBHFI

DMA (daily moving average) of Shalibhadra Finance SAHLIBHFI

DMA period DMA value
5 day DMA 72.11
12 day DMA 74.21
20 day DMA 75.39
35 day DMA 76.6
50 day DMA 77.48
100 day DMA 77.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Shalibhadra Finance SAHLIBHFI

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2572.8373.22
12 day EMA73.7374.2174.6
20 day EMA74.7475.1275.44
35 day EMA75.7676.0376.27
50 day EMA76.5476.7676.95

SMA (simple moving average) of Shalibhadra Finance SAHLIBHFI

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1172.873.03
12 day SMA74.2174.7375.06
20 day SMA75.3975.7776.11
35 day SMA76.676.9477.3
50 day SMA77.4877.4877.44
100 day SMA77.4977.5677.58
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shalibhadra Finance SAHLIBHFI

EPS is 6.31 and PE is: 11.27

Last quarter profit: (March 2026 quarter) 5.13 crores (15.80%)

Debt: 56.09 in crores

Market capitalization: 248.62

Videos related to: ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top