ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalibhadra Finance SAHLIBHFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShalibhadraFinance

Strong intraday Stock price targets for ShalibhadraFinance are 75.75 and 79.5

Intraday Target 174.63
Intraday Target 276.86
Intraday Target 378.38
Intraday Target 480.61
Intraday Target 582.13

Daily price and volume Shalibhadra Finance

Date Closing Open Range Volume
Mon 12 October 2026 79.09 (2.55%) 79.90 76.15 - 79.90 0.0885 times
Fri 09 October 2026 77.12 (-1.01%) 78.80 76.15 - 79.00 0.3178 times
Thu 08 October 2026 77.91 (2.1%) 78.80 77.15 - 80.80 0.5774 times
Wed 07 October 2026 76.31 (-0.52%) 78.90 75.15 - 79.40 1.0479 times
Tue 06 October 2026 76.71 (0.01%) 77.90 75.05 - 77.92 0.2212 times
Mon 05 October 2026 76.70 (-2.59%) 78.74 75.99 - 78.74 2.6313 times
Thu 01 October 2026 78.74 (-0.13%) 81.90 75.95 - 81.90 1.8706 times
Wed 30 September 2026 78.84 (0.6%) 80.00 78.10 - 80.99 0.6954 times
Tue 29 September 2026 78.37 (3.65%) 78.09 76.87 - 79.15 1.3467 times
Mon 28 September 2026 75.61 (-2.5%) 79.19 75.01 - 79.19 1.2033 times
Fri 25 September 2026 77.55 (-0.88%) 79.49 76.60 - 79.90 1.6361 times

 Daily chart ShalibhadraFinance

Weekly price and charts ShalibhadraFinance

Strong weekly Stock price targets for ShalibhadraFinance SAHLIBHFI are 75.75 and 79.5

Weekly Target 174.63
Weekly Target 276.86
Weekly Target 378.38
Weekly Target 480.61
Weekly Target 582.13

Weekly price and volumes for Shalibhadra Finance

Date Closing Open Range Volume
Mon 12 October 2026 79.09 (2.55%) 79.90 76.15 - 79.90 0.0036 times
Fri 09 October 2026 77.12 (-2.06%) 78.74 75.05 - 80.80 0.1927 times
Thu 01 October 2026 78.74 (1.53%) 79.19 75.01 - 81.90 0.2055 times
Fri 25 September 2026 77.55 (1.29%) 75.25 74.50 - 81.78 0.3765 times
Fri 18 September 2026 76.56 (-6.26%) 81.67 75.00 - 82.75 0.2651 times
Fri 11 September 2026 81.67 (-8.77%) 90.20 80.26 - 90.20 0.3846 times
Fri 04 September 2026 89.52 (16.5%) 77.75 74.81 - 91.95 7.7816 times
Fri 28 August 2026 76.84 (3.84%) 76.00 66.60 - 79.88 0.2031 times
Fri 21 August 2026 74.00 (-0.27%) 74.20 69.30 - 76.00 0.4562 times
Fri 14 August 2026 74.20 (-4.11%) 77.40 73.00 - 79.50 0.1312 times
Fri 07 August 2026 77.38 (-0.91%) 81.00 75.66 - 82.79 0.1985 times

 weekly chart ShalibhadraFinance

Monthly price and charts ShalibhadraFinance

Strong monthly Stock price targets for ShalibhadraFinance SAHLIBHFI are 73.65 and 80.5

Monthly Target 171.83
Monthly Target 275.46
Monthly Target 378.68
Monthly Target 482.31
Monthly Target 585.53

Monthly price and volumes Shalibhadra Finance

Date Closing Open Range Volume
Mon 12 October 2026 79.09 (0.32%) 81.90 75.05 - 81.90 0.1281 times
Wed 30 September 2026 78.84 (1.47%) 77.85 74.50 - 91.95 4.2031 times
Mon 31 August 2026 77.70 (-0.5%) 81.00 66.60 - 82.79 0.4814 times
Fri 31 July 2026 78.09 (-2.9%) 80.44 75.10 - 83.70 0.368 times
Tue 30 June 2026 80.42 (-1.74%) 76.97 72.01 - 84.59 1.0427 times
Fri 29 May 2026 81.84 (0.11%) 83.80 70.05 - 86.00 0.5679 times
Thu 30 April 2026 81.75 (0%) 84.77 78.03 - 86.89 0.2088 times
Mon 12 October 2026 (0%) - 0 times

 monthly chart ShalibhadraFinance

Yearly price and charts ShalibhadraFinance

Strong yearly Stock price targets for ShalibhadraFinance SAHLIBHFI are 60.17 and 85.52

Yearly Target 153.86
Yearly Target 266.48
Yearly Target 379.213333333333
Yearly Target 491.83
Yearly Target 5104.56

Yearly price and volumes Shalibhadra Finance

Date Closing Open Range Volume
Mon 12 October 2026 79.09 (0%) 84.77 66.60 - 91.95 1 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of ShalibhadraFinance

Tomorrow's movement Prediction of Shalibhadra Finance SAHLIBHFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shalibhadra Finance SAHLIBHFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shalibhadra Finance SAHLIBHFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shalibhadra Finance SAHLIBHFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.96

Munafa value: 40 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShalibhadraFinance (SAHLIBHFI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShalibhadraFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShalibhadraFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShalibhadraFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShalibhadraFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShalibhadraFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.39 and ShalibhadraFinance SAHLIBHFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShalibhadraFinance SAHLIBHFI stock. Volume based technical analysis of ShalibhadraFinance SAHLIBHFI stock is negative.

ShalibhadraFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalibhadra Finance SAHLIBHFI

DMA (daily moving average) of Shalibhadra Finance SAHLIBHFI

DMA period DMA value
5 day DMA 77.43
12 day DMA 77.6
20 day DMA 77.74
35 day DMA 78.76
50 day DMA 77.87
100 day DMA 77.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Shalibhadra Finance SAHLIBHFI

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8677.2577.31
12 day EMA77.877.5777.65
20 day EMA78.0577.9478.03
35 day EMA77.8377.7677.8
50 day EMA7877.9677.99

SMA (simple moving average) of Shalibhadra Finance SAHLIBHFI

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4376.9577.27
12 day SMA77.677.3477.36
20 day SMA77.7477.978.19
35 day SMA78.7678.6178.43
50 day SMA77.8777.9278.02
100 day SMA77.6477.5877.54
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shalibhadra Finance SAHLIBHFI

EPS is 6.31 and PE is: 12.53

Last quarter profit: (March 2026 quarter) 5.13 crores (15.80%)

Debt: 56.09 in crores

Market capitalization: 248.62

Videos related to: ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top