ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalibhadra Finance SAHLIBHFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShalibhadraFinance

Strong intraday Stock price targets for ShalibhadraFinance are 70.6 and 72.6

Intraday Target 170.06
Intraday Target 271.13
Intraday Target 372.063333333333
Intraday Target 473.13
Intraday Target 574.06

Daily price and volume Shalibhadra Finance

Date Closing Open Range Volume
Thu 21 May 2026 72.19 (0.66%) 73.00 71.00 - 73.00 0.1178 times
Wed 20 May 2026 71.72 (-1.21%) 73.05 71.50 - 73.05 0.0899 times
Tue 19 May 2026 72.60 (-0.59%) 73.10 71.60 - 73.10 0.8393 times
Mon 18 May 2026 73.03 (-0.72%) 74.99 72.50 - 75.00 2.9923 times
Fri 15 May 2026 73.56 (-0.82%) 75.50 73.50 - 75.50 1.6327 times
Thu 14 May 2026 74.17 (-0.17%) 75.50 73.50 - 75.50 0.2158 times
Wed 13 May 2026 74.30 (0.62%) 75.00 72.24 - 75.00 0.0705 times
Tue 12 May 2026 73.84 (-1.66%) 76.10 73.50 - 76.10 0.3279 times
Mon 11 May 2026 75.09 (0.09%) 77.99 73.60 - 77.99 0.3885 times
Fri 08 May 2026 75.02 (-6%) 81.99 73.00 - 81.99 3.3252 times
Thu 07 May 2026 79.81 (-2.17%) 82.00 79.15 - 83.55 1.0705 times

 Daily chart ShalibhadraFinance

Weekly price and charts ShalibhadraFinance

Strong weekly Stock price targets for ShalibhadraFinance SAHLIBHFI are 69.6 and 73.6

Weekly Target 168.73
Weekly Target 270.46
Weekly Target 372.73
Weekly Target 474.46
Weekly Target 576.73

Weekly price and volumes for Shalibhadra Finance

Date Closing Open Range Volume
Thu 21 May 2026 72.19 (-1.86%) 74.99 71.00 - 75.00 1.2895 times
Fri 15 May 2026 73.56 (-1.95%) 77.99 72.24 - 77.99 0.8413 times
Fri 08 May 2026 75.02 (-8.23%) 83.80 73.00 - 83.80 1.6692 times
Thu 30 April 2026 81.75 (0.34%) 81.70 78.03 - 82.70 0.7149 times
Fri 24 April 2026 81.47 (-1.02%) 81.32 80.13 - 86.89 0.9168 times
Fri 17 April 2026 82.31 (0%) 84.30 80.00 - 84.30 0.5682 times
Fri 22 May 2026 (0%) - 0 times

 weekly chart ShalibhadraFinance

Monthly price and charts ShalibhadraFinance

Strong monthly Stock price targets for ShalibhadraFinance SAHLIBHFI are 65.2 and 78

Monthly Target 162.86
Monthly Target 267.53
Monthly Target 375.663333333333
Monthly Target 480.33
Monthly Target 588.46

Monthly price and volumes Shalibhadra Finance

Date Closing Open Range Volume
Thu 21 May 2026 72.19 (-11.69%) 83.80 71.00 - 83.80 1.2087 times
Thu 30 April 2026 81.75 (0%) 84.77 78.03 - 86.89 0.7913 times
Fri 22 May 2026 (0%) - 0 times

 monthly chart ShalibhadraFinance

Yearly price and charts ShalibhadraFinance

Strong yearly Stock price targets for ShalibhadraFinance SAHLIBHFI are 63.65 and 79.54

Yearly Target 160.8
Yearly Target 266.5
Yearly Target 376.693333333333
Yearly Target 482.39
Yearly Target 592.58

Yearly price and volumes Shalibhadra Finance

Date Closing Open Range Volume
Thu 21 May 2026 72.19 (0%) 84.77 71.00 - 86.89 1 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of ShalibhadraFinance

Tomorrow's movement Prediction of Shalibhadra Finance SAHLIBHFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalibhadra Finance SAHLIBHFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shalibhadra Finance SAHLIBHFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 74 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShalibhadraFinance (SAHLIBHFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalibhadraFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShalibhadraFinance in short term but the sell signal is initial and weak.

ShalibhadraFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShalibhadraFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShalibhadraFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.86 and ShalibhadraFinance SAHLIBHFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShalibhadraFinance SAHLIBHFI stock. Volume based technical analysis of ShalibhadraFinance SAHLIBHFI stock is negative.

ShalibhadraFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalibhadra Finance SAHLIBHFI

DMA (daily moving average) of Shalibhadra Finance SAHLIBHFI

DMA period DMA value
5 day DMA 72.62
12 day DMA 74.74
20 day DMA 77.3
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shalibhadra Finance SAHLIBHFI

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7172.9773.6
12 day EMA74.6375.0775.68
20 day EMA76.677.0677.62
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shalibhadra Finance SAHLIBHFI

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6273.0273.53
12 day SMA74.7475.4676.24
20 day SMA77.377.878.29
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top