ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalibhadra Finance SAHLIBHFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShalibhadraFinance

Strong intraday Stock price targets for ShalibhadraFinance are 72.63 and 77.76

Intraday Target 168.58
Intraday Target 271.55
Intraday Target 373.713333333333
Intraday Target 476.68
Intraday Target 578.84

Daily price and volume Shalibhadra Finance

Date Closing Open Range Volume
Wed 26 August 2026 74.51 (2.08%) 70.75 70.75 - 75.88 1.236 times
Tue 25 August 2026 72.99 (-0.52%) 75.00 70.95 - 75.00 1.0724 times
Mon 24 August 2026 73.37 (-0.85%) 76.00 66.60 - 76.00 0.1689 times
Fri 21 August 2026 74.00 (0.14%) 75.00 72.50 - 75.36 1.5938 times
Thu 20 August 2026 73.90 (3.95%) 72.49 71.09 - 74.05 0.4462 times
Wed 19 August 2026 71.09 (1.56%) 70.97 70.05 - 72.00 3.397 times
Tue 18 August 2026 70.00 (-2.78%) 72.50 69.30 - 72.50 0.5535 times
Mon 17 August 2026 72.00 (-2.96%) 74.20 71.19 - 76.00 0.5148 times
Fri 14 August 2026 74.20 (-1.41%) 75.26 73.25 - 76.00 0.1453 times
Thu 13 August 2026 75.26 (-4.78%) 77.00 73.00 - 77.00 0.8721 times
Wed 12 August 2026 79.04 (5.39%) 76.80 76.70 - 79.50 0.1586 times

 Daily chart ShalibhadraFinance

Weekly price and charts ShalibhadraFinance

Strong weekly Stock price targets for ShalibhadraFinance SAHLIBHFI are 65.86 and 75.26

Weekly Target 162.97
Weekly Target 268.74
Weekly Target 372.37
Weekly Target 478.14
Weekly Target 581.77

Weekly price and volumes for Shalibhadra Finance

Date Closing Open Range Volume
Wed 26 August 2026 74.51 (0.69%) 76.00 66.60 - 76.00 0.8094 times
Fri 21 August 2026 74.00 (-0.27%) 74.20 69.30 - 76.00 2.1253 times
Fri 14 August 2026 74.20 (-4.11%) 77.40 73.00 - 79.50 0.6112 times
Fri 07 August 2026 77.38 (-0.91%) 81.00 75.66 - 82.79 0.9248 times
Fri 31 July 2026 78.09 (0.21%) 77.93 75.10 - 83.70 0.5769 times
Fri 24 July 2026 77.93 (-1.58%) 79.75 76.50 - 82.85 1.1777 times
Fri 17 July 2026 79.18 (-0.26%) 79.39 76.55 - 81.05 0.4858 times
Fri 10 July 2026 79.39 (2.24%) 77.65 75.10 - 82.34 1.2951 times
Fri 03 July 2026 77.65 (-3.53%) 80.50 75.80 - 82.90 0.6369 times
Thu 25 June 2026 80.49 (6.29%) 75.73 72.01 - 81.90 1.3569 times
Fri 19 June 2026 75.73 (-1.24%) 76.70 73.92 - 78.59 0.761 times

 weekly chart ShalibhadraFinance

Monthly price and charts ShalibhadraFinance

Strong monthly Stock price targets for ShalibhadraFinance SAHLIBHFI are 62.46 and 78.65

Monthly Target 158.44
Monthly Target 266.48
Monthly Target 374.633333333333
Monthly Target 482.67
Monthly Target 590.82

Monthly price and volumes Shalibhadra Finance

Date Closing Open Range Volume
Wed 26 August 2026 74.51 (-4.58%) 81.00 66.60 - 82.79 0.8575 times
Fri 31 July 2026 78.09 (-2.9%) 80.44 75.10 - 83.70 0.6969 times
Tue 30 June 2026 80.42 (-1.74%) 76.97 72.01 - 84.59 1.9746 times
Fri 29 May 2026 81.84 (0.11%) 83.80 70.05 - 86.00 1.0755 times
Thu 30 April 2026 81.75 (0%) 84.77 78.03 - 86.89 0.3955 times
Wed 26 August 2026 (0%) - 0 times

 monthly chart ShalibhadraFinance

Yearly price and charts ShalibhadraFinance

Strong yearly Stock price targets for ShalibhadraFinance SAHLIBHFI are 60.41 and 80.7

Yearly Target 155.71
Yearly Target 265.11
Yearly Target 376
Yearly Target 485.4
Yearly Target 596.29

Yearly price and volumes Shalibhadra Finance

Date Closing Open Range Volume
Wed 26 August 2026 74.51 (0%) 84.77 66.60 - 86.89 1 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of ShalibhadraFinance

Tomorrow's movement Prediction of Shalibhadra Finance SAHLIBHFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shalibhadra Finance SAHLIBHFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shalibhadra Finance SAHLIBHFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShalibhadraFinance (SAHLIBHFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalibhadraFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShalibhadraFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShalibhadraFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShalibhadraFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShalibhadraFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.74 and ShalibhadraFinance SAHLIBHFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShalibhadraFinance SAHLIBHFI stock. Volume based technical analysis of ShalibhadraFinance SAHLIBHFI stock is negative.

ShalibhadraFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalibhadra Finance SAHLIBHFI

DMA (daily moving average) of Shalibhadra Finance SAHLIBHFI

DMA period DMA value
5 day DMA 73.75
12 day DMA 73.78
20 day DMA 75.68
35 day DMA 76.95
50 day DMA 77.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shalibhadra Finance SAHLIBHFI

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6473.273.3
12 day EMA74.1574.0974.29
20 day EMA75.0375.0875.3
35 day EMA75.975.9876.16
50 day EMA76.8276.9177.07

SMA (simple moving average) of Shalibhadra Finance SAHLIBHFI

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7573.0772.47
12 day SMA73.7873.8474.2
20 day SMA75.6876.0576.39
35 day SMA76.9577.0277.22
50 day SMA77.377.3277.36
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shalibhadra Finance SAHLIBHFI

EPS is 6.31 and PE is: 11.81

Last quarter profit: (March 2026 quarter) 5.13 crores (15.80%)

Debt: 56.09 in crores

Market capitalization: 248.62

Videos related to: ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top