ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalibhadra Finance SAHLIBHFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShalibhadraFinance

Strong intraday Stock price targets for ShalibhadraFinance are 72.56 and 77.96

Intraday Target 171.41
Intraday Target 273.71
Intraday Target 376.806666666667
Intraday Target 479.11
Intraday Target 582.21

Daily price and volume Shalibhadra Finance

Date Closing Open Range Volume
Tue 13 October 2026 76.02 (-3.88%) 79.90 74.50 - 79.90 0.5718 times
Mon 12 October 2026 79.09 (2.55%) 79.90 76.15 - 79.90 0.0948 times
Fri 09 October 2026 77.12 (-1.01%) 78.80 76.15 - 79.00 0.3406 times
Thu 08 October 2026 77.91 (2.1%) 78.80 77.15 - 80.80 0.6188 times
Wed 07 October 2026 76.31 (-0.52%) 78.90 75.15 - 79.40 1.1232 times
Tue 06 October 2026 76.71 (0.01%) 77.90 75.05 - 77.92 0.237 times
Mon 05 October 2026 76.70 (-2.59%) 78.74 75.99 - 78.74 2.8202 times
Thu 01 October 2026 78.74 (-0.13%) 81.90 75.95 - 81.90 2.0049 times
Wed 30 September 2026 78.84 (0.6%) 80.00 78.10 - 80.99 0.7453 times
Tue 29 September 2026 78.37 (3.65%) 78.09 76.87 - 79.15 1.4434 times
Mon 28 September 2026 75.61 (-2.5%) 79.19 75.01 - 79.19 1.2896 times

 Daily chart ShalibhadraFinance

Weekly price and charts ShalibhadraFinance

Strong weekly Stock price targets for ShalibhadraFinance SAHLIBHFI are 72.56 and 77.96

Weekly Target 171.41
Weekly Target 273.71
Weekly Target 376.806666666667
Weekly Target 479.11
Weekly Target 582.21

Weekly price and volumes for Shalibhadra Finance

Date Closing Open Range Volume
Tue 13 October 2026 76.02 (-1.43%) 79.90 74.50 - 79.90 0.0249 times
Fri 09 October 2026 77.12 (-2.06%) 78.74 75.05 - 80.80 0.1923 times
Thu 01 October 2026 78.74 (1.53%) 79.19 75.01 - 81.90 0.2051 times
Fri 25 September 2026 77.55 (1.29%) 75.25 74.50 - 81.78 0.3757 times
Fri 18 September 2026 76.56 (-6.26%) 81.67 75.00 - 82.75 0.2645 times
Fri 11 September 2026 81.67 (-8.77%) 90.20 80.26 - 90.20 0.3838 times
Fri 04 September 2026 89.52 (16.5%) 77.75 74.81 - 91.95 7.7649 times
Fri 28 August 2026 76.84 (3.84%) 76.00 66.60 - 79.88 0.2027 times
Fri 21 August 2026 74.00 (-0.27%) 74.20 69.30 - 76.00 0.4552 times
Fri 14 August 2026 74.20 (-4.11%) 77.40 73.00 - 79.50 0.1309 times
Fri 07 August 2026 77.38 (-0.91%) 81.00 75.66 - 82.79 0.1981 times

 weekly chart ShalibhadraFinance

Monthly price and charts ShalibhadraFinance

Strong monthly Stock price targets for ShalibhadraFinance SAHLIBHFI are 71.56 and 78.96

Monthly Target 170.07
Monthly Target 273.05
Monthly Target 377.473333333333
Monthly Target 480.45
Monthly Target 584.87

Monthly price and volumes Shalibhadra Finance

Date Closing Open Range Volume
Tue 13 October 2026 76.02 (-3.58%) 81.90 74.50 - 81.90 0.138 times
Wed 30 September 2026 78.84 (1.47%) 77.85 74.50 - 91.95 4.1971 times
Mon 31 August 2026 77.70 (-0.5%) 81.00 66.60 - 82.79 0.4807 times
Fri 31 July 2026 78.09 (-2.9%) 80.44 75.10 - 83.70 0.3675 times
Tue 30 June 2026 80.42 (-1.74%) 76.97 72.01 - 84.59 1.0412 times
Fri 29 May 2026 81.84 (0.11%) 83.80 70.05 - 86.00 0.5671 times
Thu 30 April 2026 81.75 (0%) 84.77 78.03 - 86.89 0.2085 times
Wed 14 October 2026 (0%) - 0 times

 monthly chart ShalibhadraFinance

Yearly price and charts ShalibhadraFinance

Strong yearly Stock price targets for ShalibhadraFinance SAHLIBHFI are 58.64 and 83.99

Yearly Target 152.84
Yearly Target 264.43
Yearly Target 378.19
Yearly Target 489.78
Yearly Target 5103.54

Yearly price and volumes Shalibhadra Finance

Date Closing Open Range Volume
Tue 13 October 2026 76.02 (0%) 84.77 66.60 - 91.95 1 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of ShalibhadraFinance

Tomorrow's movement Prediction of Shalibhadra Finance SAHLIBHFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalibhadra Finance SAHLIBHFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shalibhadra Finance SAHLIBHFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShalibhadraFinance (SAHLIBHFI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShalibhadraFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShalibhadraFinance in short term and the sell signal is strong.

ShalibhadraFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShalibhadraFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShalibhadraFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.54 and ShalibhadraFinance SAHLIBHFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShalibhadraFinance SAHLIBHFI stock. Volume based technical analysis of ShalibhadraFinance SAHLIBHFI stock is negative.

ShalibhadraFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalibhadra Finance SAHLIBHFI

DMA (daily moving average) of Shalibhadra Finance SAHLIBHFI

DMA period DMA value
5 day DMA 77.29
12 day DMA 77.41
20 day DMA 77.45
35 day DMA 78.81
50 day DMA 77.83
100 day DMA 77.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Shalibhadra Finance SAHLIBHFI

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2577.8677.25
12 day EMA77.5377.877.57
20 day EMA77.8778.0677.95
35 day EMA77.777.877.72
50 day EMA77.9478.0277.98

SMA (simple moving average) of Shalibhadra Finance SAHLIBHFI

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2977.4376.95
12 day SMA77.4177.677.34
20 day SMA77.4577.7477.9
35 day SMA78.8178.7678.61
50 day SMA77.8377.8777.92
100 day SMA77.6977.6477.58
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shalibhadra Finance SAHLIBHFI

EPS is 6.31 and PE is: 12.05

Last quarter profit: (March 2026 quarter) 5.13 crores (15.80%)

Debt: 56.09 in crores

Market capitalization: 248.62

Videos related to: ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top