ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalibhadra Finance SAHLIBHFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShalibhadraFinance

Strong intraday Stock price targets for ShalibhadraFinance are 74.5 and 82.22

Intraday Target 168.57
Intraday Target 272.71
Intraday Target 376.293333333333
Intraday Target 480.43
Intraday Target 584.01

Daily price and volume Shalibhadra Finance

Date Closing Open Range Volume
Fri 28 August 2026 76.84 (2.45%) 72.16 72.16 - 79.88 0.0813 times
Thu 27 August 2026 75.00 (0.66%) 74.51 73.00 - 76.50 0.3641 times
Wed 26 August 2026 74.51 (2.08%) 70.75 70.75 - 75.88 1.3148 times
Tue 25 August 2026 72.99 (-0.52%) 75.00 70.95 - 75.00 1.1407 times
Mon 24 August 2026 73.37 (-0.85%) 76.00 66.60 - 76.00 0.1797 times
Fri 21 August 2026 74.00 (0.14%) 75.00 72.50 - 75.36 1.6953 times
Thu 20 August 2026 73.90 (3.95%) 72.49 71.09 - 74.05 0.4746 times
Wed 19 August 2026 71.09 (1.56%) 70.97 70.05 - 72.00 3.6133 times
Tue 18 August 2026 70.00 (-2.78%) 72.50 69.30 - 72.50 0.5888 times
Mon 17 August 2026 72.00 (-2.96%) 74.20 71.19 - 76.00 0.5476 times
Fri 14 August 2026 74.20 (-1.41%) 75.26 73.25 - 76.00 0.1545 times

 Daily chart ShalibhadraFinance

Weekly price and charts ShalibhadraFinance

Strong weekly Stock price targets for ShalibhadraFinance SAHLIBHFI are 71.72 and 85

Weekly Target 161.16
Weekly Target 269
Weekly Target 374.44
Weekly Target 482.28
Weekly Target 587.72

Weekly price and volumes for Shalibhadra Finance

Date Closing Open Range Volume
Fri 28 August 2026 76.84 (3.84%) 76.00 66.60 - 79.88 0.9334 times
Fri 21 August 2026 74.00 (-0.27%) 74.20 69.30 - 76.00 2.0966 times
Fri 14 August 2026 74.20 (-4.11%) 77.40 73.00 - 79.50 0.6029 times
Fri 07 August 2026 77.38 (-0.91%) 81.00 75.66 - 82.79 0.9123 times
Fri 31 July 2026 78.09 (0.21%) 77.93 75.10 - 83.70 0.5691 times
Fri 24 July 2026 77.93 (-1.58%) 79.75 76.50 - 82.85 1.1618 times
Fri 17 July 2026 79.18 (-0.26%) 79.39 76.55 - 81.05 0.4793 times
Fri 10 July 2026 79.39 (2.24%) 77.65 75.10 - 82.34 1.2776 times
Fri 03 July 2026 77.65 (-3.53%) 80.50 75.80 - 82.90 0.6283 times
Thu 25 June 2026 80.49 (6.29%) 75.73 72.01 - 81.90 1.3385 times
Fri 19 June 2026 75.73 (-1.24%) 76.70 73.92 - 78.59 0.7508 times

 weekly chart ShalibhadraFinance

Monthly price and charts ShalibhadraFinance

Strong monthly Stock price targets for ShalibhadraFinance SAHLIBHFI are 63.63 and 79.82

Monthly Target 159.22
Monthly Target 268.03
Monthly Target 375.41
Monthly Target 484.22
Monthly Target 591.6

Monthly price and volumes Shalibhadra Finance

Date Closing Open Range Volume
Fri 28 August 2026 76.84 (-1.6%) 81.00 66.60 - 82.79 0.8792 times
Fri 31 July 2026 78.09 (-2.9%) 80.44 75.10 - 83.70 0.6933 times
Tue 30 June 2026 80.42 (-1.74%) 76.97 72.01 - 84.59 1.9643 times
Fri 29 May 2026 81.84 (0.11%) 83.80 70.05 - 86.00 1.0699 times
Thu 30 April 2026 81.75 (0%) 84.77 78.03 - 86.89 0.3934 times
Fri 28 August 2026 (0%) - 0 times

 monthly chart ShalibhadraFinance

Yearly price and charts ShalibhadraFinance

Strong yearly Stock price targets for ShalibhadraFinance SAHLIBHFI are 61.58 and 81.87

Yearly Target 156.49
Yearly Target 266.66
Yearly Target 376.776666666667
Yearly Target 486.95
Yearly Target 597.07

Yearly price and volumes Shalibhadra Finance

Date Closing Open Range Volume
Fri 28 August 2026 76.84 (0%) 84.77 66.60 - 86.89 1 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of ShalibhadraFinance

Tomorrow's movement Prediction of Shalibhadra Finance SAHLIBHFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shalibhadra Finance SAHLIBHFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shalibhadra Finance SAHLIBHFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shalibhadra Finance SAHLIBHFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75

Munafa value: 70 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShalibhadraFinance (SAHLIBHFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShalibhadraFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShalibhadraFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShalibhadraFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShalibhadraFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShalibhadraFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.6 and ShalibhadraFinance SAHLIBHFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShalibhadraFinance SAHLIBHFI stock. Volume based technical analysis of ShalibhadraFinance SAHLIBHFI stock is negative.

ShalibhadraFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalibhadra Finance SAHLIBHFI

DMA (daily moving average) of Shalibhadra Finance SAHLIBHFI

DMA period DMA value
5 day DMA 74.54
12 day DMA 73.6
20 day DMA 75.29
35 day DMA 76.76
50 day DMA 77.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shalibhadra Finance SAHLIBHFI

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0174.0973.64
12 day EMA74.6774.2874.15
20 day EMA75.275.0375.03
35 day EMA75.9175.8675.91
50 day EMA76.9276.9277

SMA (simple moving average) of Shalibhadra Finance SAHLIBHFI

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5473.9773.75
12 day SMA73.673.7873.78
20 day SMA75.2975.3675.68
35 day SMA76.7676.8476.95
50 day SMA77.2777.2877.3
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shalibhadra Finance SAHLIBHFI

EPS is 6.31 and PE is: 12.18

Last quarter profit: (March 2026 quarter) 5.13 crores (15.80%)

Debt: 56.09 in crores

Market capitalization: 248.62

Videos related to: ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top