ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalibhadra Finance SAHLIBHFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShalibhadraFinance

Strong intraday Stock price targets for ShalibhadraFinance are 68.82 and 72.07

Intraday Target 168.14
Intraday Target 269.49
Intraday Target 371.393333333333
Intraday Target 472.74
Intraday Target 574.64

Daily price and volume Shalibhadra Finance

Date Closing Open Range Volume
Tue 26 May 2026 70.83 (0.11%) 71.00 70.05 - 73.30 1.6011 times
Mon 25 May 2026 70.75 (-2.72%) 72.00 70.20 - 72.00 0.2714 times
Fri 22 May 2026 72.73 (0.75%) 72.19 70.31 - 73.09 0.1338 times
Thu 21 May 2026 72.19 (0.66%) 73.00 71.00 - 73.00 0.158 times
Wed 20 May 2026 71.72 (-1.21%) 73.05 71.50 - 73.05 0.1207 times
Tue 19 May 2026 72.60 (-0.59%) 73.10 71.60 - 73.10 1.126 times
Mon 18 May 2026 73.03 (-0.72%) 74.99 72.50 - 75.00 4.0144 times
Fri 15 May 2026 73.56 (-0.82%) 75.50 73.50 - 75.50 2.1904 times
Thu 14 May 2026 74.17 (-0.17%) 75.50 73.50 - 75.50 0.2895 times
Wed 13 May 2026 74.30 (0.62%) 75.00 72.24 - 75.00 0.0946 times
Tue 12 May 2026 73.84 (-1.66%) 76.10 73.50 - 76.10 0.4399 times

 Daily chart ShalibhadraFinance

Weekly price and charts ShalibhadraFinance

Strong weekly Stock price targets for ShalibhadraFinance SAHLIBHFI are 68.82 and 72.07

Weekly Target 168.14
Weekly Target 269.49
Weekly Target 371.393333333333
Weekly Target 472.74
Weekly Target 574.64

Weekly price and volumes for Shalibhadra Finance

Date Closing Open Range Volume
Tue 26 May 2026 70.83 (-2.61%) 72.00 70.05 - 73.30 0.4815 times
Fri 22 May 2026 72.73 (-1.13%) 74.99 70.31 - 75.00 1.428 times
Fri 15 May 2026 73.56 (-1.95%) 77.99 72.24 - 77.99 0.9092 times
Fri 08 May 2026 75.02 (-8.23%) 83.80 73.00 - 83.80 1.8039 times
Thu 30 April 2026 81.75 (0.34%) 81.70 78.03 - 82.70 0.7726 times
Fri 24 April 2026 81.47 (-1.02%) 81.32 80.13 - 86.89 0.9908 times
Fri 17 April 2026 82.31 (0%) 84.30 80.00 - 84.30 0.614 times
Wed 27 May 2026 (0%) - 0 times

 weekly chart ShalibhadraFinance

Monthly price and charts ShalibhadraFinance

Strong monthly Stock price targets for ShalibhadraFinance SAHLIBHFI are 63.57 and 77.32

Monthly Target 161.14
Monthly Target 265.99
Monthly Target 374.893333333333
Monthly Target 479.74
Monthly Target 588.64

Monthly price and volumes Shalibhadra Finance

Date Closing Open Range Volume
Tue 26 May 2026 70.83 (-13.36%) 83.80 70.05 - 83.80 1.2646 times
Thu 30 April 2026 81.75 (0%) 84.77 78.03 - 86.89 0.7354 times
Wed 27 May 2026 (0%) - 0 times

 monthly chart ShalibhadraFinance

Yearly price and charts ShalibhadraFinance

Strong yearly Stock price targets for ShalibhadraFinance SAHLIBHFI are 62.02 and 78.86

Yearly Target 159.08
Yearly Target 264.96
Yearly Target 375.923333333333
Yearly Target 481.8
Yearly Target 592.76

Yearly price and volumes Shalibhadra Finance

Date Closing Open Range Volume
Tue 26 May 2026 70.83 (0%) 84.77 70.05 - 86.89 1 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of ShalibhadraFinance

Tomorrow's movement Prediction of Shalibhadra Finance SAHLIBHFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalibhadra Finance SAHLIBHFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shalibhadra Finance SAHLIBHFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShalibhadraFinance (SAHLIBHFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalibhadraFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShalibhadraFinance in short term but the sell signal is initial and weak.

ShalibhadraFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShalibhadraFinance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShalibhadraFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.7 and ShalibhadraFinance SAHLIBHFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShalibhadraFinance SAHLIBHFI stock. Volume based technical analysis of ShalibhadraFinance SAHLIBHFI stock is negative.

ShalibhadraFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalibhadra Finance SAHLIBHFI

DMA (daily moving average) of Shalibhadra Finance SAHLIBHFI

DMA period DMA value
5 day DMA 71.64
12 day DMA 72.9
20 day DMA 75.86
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shalibhadra Finance SAHLIBHFI

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6572.0672.72
12 day EMA73.3373.7974.34
20 day EMA75.2575.7176.23
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shalibhadra Finance SAHLIBHFI

SMA period SMA current SMA prev SMA prev2
5 day SMA71.647272.45
12 day SMA72.973.2574.01
20 day SMA75.8676.3576.89
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top