ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalibhadra Finance SAHLIBHFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShalibhadraFinance

Strong intraday Stock price targets for ShalibhadraFinance are 73.61 and 77.86

Intraday Target 172.7
Intraday Target 274.51
Intraday Target 376.953333333333
Intraday Target 478.76
Intraday Target 581.2

Daily price and volume Shalibhadra Finance

Date Closing Open Range Volume
Wed 07 October 2026 76.31 (-0.52%) 78.90 75.15 - 79.40 0.7424 times
Tue 06 October 2026 76.71 (0.01%) 77.90 75.05 - 77.92 0.1567 times
Mon 05 October 2026 76.70 (-2.59%) 78.74 75.99 - 78.74 1.864 times
Thu 01 October 2026 78.74 (-0.13%) 81.90 75.95 - 81.90 1.3251 times
Wed 30 September 2026 78.84 (0.6%) 80.00 78.10 - 80.99 0.4926 times
Tue 29 September 2026 78.37 (3.65%) 78.09 76.87 - 79.15 0.954 times
Mon 28 September 2026 75.61 (-2.5%) 79.19 75.01 - 79.19 0.8524 times
Fri 25 September 2026 77.55 (-0.88%) 79.49 76.60 - 79.90 1.159 times
Thu 24 September 2026 78.24 (2.91%) 77.00 76.50 - 81.78 0.8599 times
Wed 23 September 2026 76.03 (-1.72%) 78.50 75.50 - 78.50 1.5938 times
Tue 22 September 2026 77.36 (1.04%) 77.40 74.50 - 77.80 1.5632 times

 Daily chart ShalibhadraFinance

Weekly price and charts ShalibhadraFinance

Strong weekly Stock price targets for ShalibhadraFinance SAHLIBHFI are 73.51 and 77.86

Weekly Target 172.57
Weekly Target 274.44
Weekly Target 376.92
Weekly Target 478.79
Weekly Target 581.27

Weekly price and volumes for Shalibhadra Finance

Date Closing Open Range Volume
Wed 07 October 2026 76.31 (-3.09%) 78.74 75.05 - 79.40 0.1543 times
Thu 01 October 2026 78.74 (1.53%) 79.19 75.01 - 81.90 0.2023 times
Fri 25 September 2026 77.55 (1.29%) 75.25 74.50 - 81.78 0.3706 times
Fri 18 September 2026 76.56 (-6.26%) 81.67 75.00 - 82.75 0.2609 times
Fri 11 September 2026 81.67 (-8.77%) 90.20 80.26 - 90.20 0.3786 times
Fri 04 September 2026 89.52 (16.5%) 77.75 74.81 - 91.95 7.6598 times
Fri 28 August 2026 76.84 (3.84%) 76.00 66.60 - 79.88 0.1999 times
Fri 21 August 2026 74.00 (-0.27%) 74.20 69.30 - 76.00 0.449 times
Fri 14 August 2026 74.20 (-4.11%) 77.40 73.00 - 79.50 0.1291 times
Fri 07 August 2026 77.38 (-0.91%) 81.00 75.66 - 82.79 0.1954 times
Fri 31 July 2026 78.09 (0.21%) 77.93 75.10 - 83.70 0.1219 times

 weekly chart ShalibhadraFinance

Monthly price and charts ShalibhadraFinance

Strong monthly Stock price targets for ShalibhadraFinance SAHLIBHFI are 72.26 and 79.11

Monthly Target 170.9
Monthly Target 273.61
Monthly Target 377.753333333333
Monthly Target 480.46
Monthly Target 584.6

Monthly price and volumes Shalibhadra Finance

Date Closing Open Range Volume
Wed 07 October 2026 76.31 (-3.21%) 81.90 75.05 - 81.90 0.1097 times
Wed 30 September 2026 78.84 (1.47%) 77.85 74.50 - 91.95 4.2144 times
Mon 31 August 2026 77.70 (-0.5%) 81.00 66.60 - 82.79 0.4826 times
Fri 31 July 2026 78.09 (-2.9%) 80.44 75.10 - 83.70 0.369 times
Tue 30 June 2026 80.42 (-1.74%) 76.97 72.01 - 84.59 1.0455 times
Fri 29 May 2026 81.84 (0.11%) 83.80 70.05 - 86.00 0.5694 times
Thu 30 April 2026 81.75 (0%) 84.77 78.03 - 86.89 0.2094 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart ShalibhadraFinance

Yearly price and charts ShalibhadraFinance

Strong yearly Stock price targets for ShalibhadraFinance SAHLIBHFI are 58.78 and 84.13

Yearly Target 152.94
Yearly Target 264.62
Yearly Target 378.286666666667
Yearly Target 489.97
Yearly Target 5103.64

Yearly price and volumes Shalibhadra Finance

Date Closing Open Range Volume
Wed 07 October 2026 76.31 (0%) 84.77 66.60 - 91.95 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of ShalibhadraFinance

Tomorrow's movement Prediction of Shalibhadra Finance SAHLIBHFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalibhadra Finance SAHLIBHFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 77 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShalibhadraFinance (SAHLIBHFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShalibhadraFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShalibhadraFinance in short term and the sell signal is strong.

ShalibhadraFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ShalibhadraFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShalibhadraFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.24 and ShalibhadraFinance SAHLIBHFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShalibhadraFinance SAHLIBHFI stock. Volume based technical analysis of ShalibhadraFinance SAHLIBHFI stock is negative.

ShalibhadraFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalibhadra Finance SAHLIBHFI

DMA (daily moving average) of Shalibhadra Finance SAHLIBHFI

DMA period DMA value
5 day DMA 77.46
12 day DMA 77.25
20 day DMA 78.54
35 day DMA 78.21
50 day DMA 78.05
100 day DMA 77.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Shalibhadra Finance SAHLIBHFI

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0177.3677.68
12 day EMA77.677.8378.03
20 day EMA78.0278.278.36
35 day EMA77.9578.0578.13
50 day EMA77.9778.0478.09

SMA (simple moving average) of Shalibhadra Finance SAHLIBHFI

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4677.8777.65
12 day SMA77.2577.2777.42
20 day SMA78.5479.0579.69
35 day SMA78.2178.0978.01
50 day SMA78.0578.0978.12
100 day SMA77.577.4777.45
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shalibhadra Finance SAHLIBHFI

EPS is 6.31 and PE is: 12.09

Last quarter profit: (March 2026 quarter) 5.13 crores (15.80%)

Debt: 56.09 in crores

Market capitalization: 248.62

Videos related to: ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top