SahPolymers SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah Polymers SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAH
- Forcast & Targets SAH
- SAH Experts view
- Tomorrow's Movement SAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahPolymers
Strong intraday Stock price targets for SahPolymers are 83.57 and 95
| Intraday Target 1 | 75.18 |
| Intraday Target 2 | 80.53 |
| Intraday Target 3 | 86.613333333333 |
| Intraday Target 4 | 91.96 |
| Intraday Target 5 | 98.04 |
Daily price and volume Sah Polymers
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 85.87 (4.77%) | 82.39 | 81.27 - 92.70 | 2.3408 times |
| Tue 25 March 2025 | 81.96 (-1.91%) | 84.45 | 81.00 - 84.80 | 3.7377 times |
| Mon 24 March 2025 | 83.56 (-1.33%) | 83.30 | 83.30 - 85.88 | 0.3782 times |
| Fri 21 March 2025 | 84.69 (-1.52%) | 87.00 | 83.10 - 87.16 | 0.9887 times |
| Thu 20 March 2025 | 86.00 (4.26%) | 82.49 | 82.49 - 87.88 | 1.0108 times |
| Wed 19 March 2025 | 82.49 (0.7%) | 82.11 | 82.11 - 87.56 | 0.3765 times |
| Tue 18 March 2025 | 81.92 (-1.29%) | 84.00 | 80.42 - 85.66 | 0.4513 times |
| Mon 17 March 2025 | 82.99 (-2.27%) | 86.55 | 82.10 - 88.70 | 0.3261 times |
| Thu 13 March 2025 | 84.92 (0.9%) | 83.99 | 82.71 - 86.71 | 0.1985 times |
| Wed 12 March 2025 | 84.16 (-0.28%) | 84.48 | 82.41 - 87.90 | 0.1913 times |
| Tue 11 March 2025 | 84.40 (-2.09%) | 85.90 | 80.06 - 85.90 | 0.1994 times |
Weekly price and charts SahPolymers
Strong weekly Stock price targets for SahPolymers SAH are 83.44 and 95.14
| Weekly Target 1 | 74.82 |
| Weekly Target 2 | 80.35 |
| Weekly Target 3 | 86.523333333333 |
| Weekly Target 4 | 92.05 |
| Weekly Target 5 | 98.22 |
Weekly price and volumes for Sah Polymers
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 85.87 (1.39%) | 83.30 | 81.00 - 92.70 | 0.8515 times |
| Fri 21 March 2025 | 84.69 (-0.27%) | 86.55 | 80.42 - 88.70 | 0.4159 times |
| Thu 13 March 2025 | 84.92 (-8.95%) | 93.00 | 80.06 - 93.46 | 0.127 times |
| Fri 07 March 2025 | 93.27 (31.63%) | 71.25 | 68.12 - 102.19 | 0.5536 times |
| Fri 28 February 2025 | 70.86 (-1.43%) | 72.00 | 70.00 - 75.14 | 0.4708 times |
| Fri 21 February 2025 | 71.89 (-6.48%) | 75.72 | 67.00 - 84.97 | 1.3272 times |
| Fri 14 February 2025 | 76.87 (-27.31%) | 86.09 | 70.90 - 93.25 | 0.2263 times |
| Fri 08 November 2024 | 105.75 (-8.88%) | 115.90 | 104.00 - 115.90 | 0.3845 times |
| Fri 01 November 2024 | 116.05 (21.91%) | 95.00 | 95.00 - 120.00 | 4.4567 times |
| Fri 25 October 2024 | 95.19 (0.8%) | 95.19 | 86.81 - 103.80 | 1.1865 times |
| Fri 18 October 2024 | 94.43 (0.55%) | 94.50 | 91.36 - 99.89 | 1.2899 times |
Monthly price and charts SahPolymers
Strong monthly Stock price targets for SahPolymers SAH are 77 and 111.07
| Monthly Target 1 | 51.32 |
| Monthly Target 2 | 68.6 |
| Monthly Target 3 | 85.393333333333 |
| Monthly Target 4 | 102.67 |
| Monthly Target 5 | 119.46 |
Monthly price and volumes Sah Polymers
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 85.87 (21.18%) | 71.25 | 68.12 - 102.19 | 0.7661 times |
| Fri 28 February 2025 | 70.86 (-32.99%) | 86.09 | 67.00 - 93.25 | 0.7962 times |
| Fri 08 November 2024 | 105.75 (-6.72%) | 113.37 | 104.00 - 118.80 | 0.2357 times |
| Thu 31 October 2024 | 113.37 (32.36%) | 87.35 | 83.00 - 120.00 | 3.5818 times |
| Mon 30 September 2024 | 85.65 (7.06%) | 81.89 | 75.28 - 94.90 | 0.8538 times |
| Fri 30 August 2024 | 80.00 (-4.63%) | 84.45 | 71.55 - 85.47 | 0.7725 times |
| Wed 31 July 2024 | 83.88 (-9.76%) | 91.15 | 73.41 - 95.70 | 1.0641 times |
| Fri 28 June 2024 | 92.95 (0.6%) | 92.45 | 87.05 - 96.88 | 0.4209 times |
| Fri 31 May 2024 | 92.40 (-3.25%) | 96.70 | 90.00 - 111.90 | 0.8914 times |
| Tue 30 April 2024 | 95.50 (6.58%) | 90.00 | 90.00 - 101.85 | 0.6175 times |
| Thu 28 March 2024 | 89.60 (-26.89%) | 125.00 | 82.45 - 125.00 | 2.2983 times |
Yearly price and charts SahPolymers
Strong yearly Stock price targets for SahPolymers SAH are 58.84 and 94.03
| Yearly Target 1 | 49.83 |
| Yearly Target 2 | 67.85 |
| Yearly Target 3 | 85.02 |
| Yearly Target 4 | 103.04 |
| Yearly Target 5 | 120.21 |
Yearly price and volumes Sah Polymers
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 85.87 (-18.8%) | 86.09 | 67.00 - 102.19 | 0.1224 times |
| Fri 08 November 2024 | 105.75 (-16.73%) | 129.45 | 71.55 - 134.30 | 1.0256 times |
| Fri 29 December 2023 | 127.00 (0%) | 86.60 | 67.25 - 132.65 | 1.8521 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SahPolymers
Tomorrow's movement Prediction of Sah Polymers SAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sah Polymers SAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sah Polymers SAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sah Polymers SAH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sah Polymers SAH looks bullish. It has broken an important Moving average of 83.24 with high volumes
Munafa value: 105 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 6 points
Upper Bollinger band is at 93 and lower is at 71, while middle bands are at 77 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SahPolymers (SAH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SahPolymers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SahPolymers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahPolymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SahPolymers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SahPolymers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.77 and SahPolymers SAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SahPolymers SAH stock. Volume based technical analysis of SahPolymers SAH stock is negative.
SahPolymers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sah Polymers SAH
DMA (daily moving average) of Sah Polymers SAH
| DMA period | DMA value |
| 5 day DMA | 84.42 |
| 12 day DMA | 84.1 |
| 20 day DMA | 81.61 |
| 35 day DMA | 82.62 |
| 50 day DMA | 88.1 |
| 100 day DMA | 85.95 |
| 150 day DMA | 86.79 |
| 200 day DMA | 88.79 |
EMA (exponential moving average) of Sah Polymers SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.18 | 83.33 | 84.02 |
| 12 day EMA | 83.5 | 83.07 | 83.27 |
| 20 day EMA | 83.19 | 82.91 | 83.01 |
| 35 day EMA | 85.79 | 85.79 | 86.02 |
| 50 day EMA | 88.2 | 88.29 | 88.55 |
SMA (simple moving average) of Sah Polymers SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.42 | 83.74 | 83.73 |
| 12 day SMA | 84.1 | 84.71 | 84.98 |
| 20 day SMA | 81.61 | 80.87 | 80.37 |
| 35 day SMA | 82.62 | 83.28 | 84.26 |
| 50 day SMA | 88.1 | 88.34 | 88.58 |
| 100 day SMA | 85.95 | 85.82 | 85.81 |
| 150 day SMA | 86.79 | 86.84 | 86.92 |
| 200 day SMA | 88.79 | 88.9 | 89.04 |
Fundamentals, profit and EPS of Sah Polymers SAH
EPS is 0.26 and PE is: 330.27
Last quarter profit: (December 2024 quarter) 0.00 crores (-100.00%)
Debt: 30.31 in crores
Market capitalization: 215.24
EPS is 0.26 and PE is: 330.27
Last quarter profit: (September 2024 quarter) 0.26 crores (136.36%)
Debt: 29.49 in crores
Market capitalization: 236.29
Videos related to: SahPolymers SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance