SahPolymers SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah Polymers SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAH
- Forcast & Targets SAH
- SAH Experts view
- Tomorrow's Movement SAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahPolymers
Strong intraday Stock price targets for SahPolymers are 83.16 and 85
Intraday Target 1 | 81.76 |
Intraday Target 2 | 82.71 |
Intraday Target 3 | 83.603333333333 |
Intraday Target 4 | 84.55 |
Intraday Target 5 | 85.44 |
Daily price and volume Sah Polymers
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 83.65 (0.78%) | 83.39 | 82.66 - 84.50 | 0.343 times |
Wed 16 April 2025 | 83.00 (-1.53%) | 83.93 | 82.75 - 85.39 | 0.5644 times |
Tue 15 April 2025 | 84.29 (7.28%) | 78.68 | 78.68 - 84.67 | 0.7351 times |
Fri 11 April 2025 | 78.57 (-0.62%) | 79.65 | 77.10 - 82.21 | 0.7849 times |
Wed 09 April 2025 | 79.06 (0.41%) | 79.48 | 76.39 - 80.98 | 1.4977 times |
Tue 08 April 2025 | 78.74 (4.55%) | 76.45 | 76.45 - 79.78 | 1.4712 times |
Mon 07 April 2025 | 75.31 (-5.76%) | 78.26 | 74.31 - 78.26 | 0.6063 times |
Fri 04 April 2025 | 79.91 (-3.23%) | 82.77 | 79.22 - 83.00 | 1.5008 times |
Thu 03 April 2025 | 82.58 (1.71%) | 81.59 | 81.07 - 82.98 | 1.9534 times |
Wed 02 April 2025 | 81.19 (0.21%) | 79.60 | 79.60 - 82.15 | 0.5432 times |
Tue 01 April 2025 | 81.02 (2.87%) | 79.54 | 78.24 - 83.40 | 0.5518 times |
Weekly price and charts SahPolymers
Strong weekly Stock price targets for SahPolymers SAH are 81.17 and 87.88
Weekly Target 1 | 75.86 |
Weekly Target 2 | 79.76 |
Weekly Target 3 | 82.573333333333 |
Weekly Target 4 | 86.47 |
Weekly Target 5 | 89.28 |
Weekly price and volumes for Sah Polymers
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 83.65 (6.47%) | 78.68 | 78.68 - 85.39 | 0.1962 times |
Fri 11 April 2025 | 78.57 (-1.68%) | 78.26 | 74.31 - 82.21 | 0.5209 times |
Fri 04 April 2025 | 79.91 (1.46%) | 79.54 | 78.24 - 83.40 | 0.5435 times |
Fri 28 March 2025 | 78.76 (-7%) | 83.30 | 73.99 - 92.70 | 2.1611 times |
Fri 21 March 2025 | 84.69 (-0.27%) | 86.55 | 80.42 - 88.70 | 0.8766 times |
Thu 13 March 2025 | 84.92 (-8.95%) | 93.00 | 80.06 - 93.46 | 0.2678 times |
Fri 07 March 2025 | 93.27 (31.63%) | 71.25 | 68.12 - 102.19 | 1.1668 times |
Fri 28 February 2025 | 70.86 (-1.43%) | 72.00 | 70.00 - 75.14 | 0.9925 times |
Fri 21 February 2025 | 71.89 (-6.48%) | 75.72 | 67.00 - 84.97 | 2.7976 times |
Fri 14 February 2025 | 76.87 (-27.31%) | 86.09 | 70.90 - 93.25 | 0.4771 times |
Fri 08 November 2024 | 105.75 (-8.88%) | 115.90 | 104.00 - 115.90 | 0.8105 times |
Monthly price and charts SahPolymers
Strong monthly Stock price targets for SahPolymers SAH are 78.98 and 90.06
Monthly Target 1 | 70.04 |
Monthly Target 2 | 76.84 |
Monthly Target 3 | 81.116666666667 |
Monthly Target 4 | 87.92 |
Monthly Target 5 | 92.2 |
Monthly price and volumes Sah Polymers
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 83.65 (6.21%) | 79.54 | 74.31 - 85.39 | 0.2428 times |
Fri 28 March 2025 | 78.76 (11.15%) | 71.25 | 68.12 - 102.19 | 0.8615 times |
Fri 28 February 2025 | 70.86 (-32.99%) | 86.09 | 67.00 - 93.25 | 0.822 times |
Fri 08 November 2024 | 105.75 (-6.72%) | 113.37 | 104.00 - 118.80 | 0.2433 times |
Thu 31 October 2024 | 113.37 (32.36%) | 87.35 | 83.00 - 120.00 | 3.6979 times |
Mon 30 September 2024 | 85.65 (7.06%) | 81.89 | 75.28 - 94.90 | 0.8815 times |
Fri 30 August 2024 | 80.00 (-4.63%) | 84.45 | 71.55 - 85.47 | 0.7976 times |
Wed 31 July 2024 | 83.88 (-9.76%) | 91.15 | 73.41 - 95.70 | 1.0986 times |
Fri 28 June 2024 | 92.95 (0.6%) | 92.45 | 87.05 - 96.88 | 0.4345 times |
Fri 31 May 2024 | 92.40 (-3.25%) | 96.70 | 90.00 - 111.90 | 0.9203 times |
Tue 30 April 2024 | 95.50 (6.58%) | 90.00 | 90.00 - 101.85 | 0.6376 times |
Yearly price and charts SahPolymers
Strong yearly Stock price targets for SahPolymers SAH are 57.73 and 92.92
Yearly Target 1 | 49.09 |
Yearly Target 2 | 66.37 |
Yearly Target 3 | 84.28 |
Yearly Target 4 | 101.56 |
Yearly Target 5 | 119.47 |
Yearly price and volumes Sah Polymers
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 83.65 (-20.9%) | 86.09 | 67.00 - 102.19 | 0.145 times |
Fri 08 November 2024 | 105.75 (-16.73%) | 129.45 | 71.55 - 134.30 | 1.0175 times |
Fri 29 December 2023 | 127.00 (0%) | 86.60 | 67.25 - 132.65 | 1.8375 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SahPolymers
Tomorrow's movement Prediction of Sah Polymers SAH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 81.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sah Polymers SAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SahPolymers (SAH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SahPolymers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SahPolymers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahPolymers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SahPolymers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SahPolymers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.44 and SahPolymers SAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SahPolymers SAH stock. Volume based technical analysis of SahPolymers SAH stock is negative.
SahPolymers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sah Polymers SAH
DMA (daily moving average) of Sah Polymers SAH
DMA period | DMA value |
5 day DMA | 81.71 |
12 day DMA | 80.51 |
20 day DMA | 81.8 |
35 day DMA | 80.71 |
50 day DMA | 83.33 |
100 day DMA | 86.34 |
150 day DMA | 85.74 |
200 day DMA | 88.13 |
EMA (exponential moving average) of Sah Polymers SAH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.2 | 81.47 | 80.71 |
12 day EMA | 81.48 | 81.09 | 80.74 |
20 day EMA | 81.81 | 81.62 | 81.48 |
35 day EMA | 83.41 | 83.4 | 83.42 |
50 day EMA | 85.04 | 85.1 | 85.19 |
SMA (simple moving average) of Sah Polymers SAH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.71 | 80.73 | 79.19 |
12 day SMA | 80.51 | 80.5 | 80.74 |
20 day SMA | 81.8 | 81.77 | 81.87 |
35 day SMA | 80.71 | 80.38 | 80.13 |
50 day SMA | 83.33 | 83.92 | 84.47 |
100 day SMA | 86.34 | 86.3 | 86.26 |
150 day SMA | 85.74 | 85.81 | 85.88 |
200 day SMA | 88.13 | 88.17 | 88.21 |
Fundamentals, profit and EPS of Sah Polymers SAH
EPS is 0.26 and PE is: 321.73
Last quarter profit: (December 2024 quarter) 0.00 crores (-100.00%)
Debt: 30.31 in crores
Market capitalization: 215.24
EPS is 0.26 and PE is: 321.73
Last quarter profit: (September 2024 quarter) 0.26 crores (136.36%)
Debt: 29.49 in crores
Market capitalization: 236.29
Videos related to: SahPolymers SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance