SahPolymers SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sah Polymers SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahPolymers

Strong Daily Stock price targets for SahPolymers SAH are 91.36 and 94.07

Daily Target 190.88
Daily Target 291.84
Daily Target 393.593333333333
Daily Target 494.55
Daily Target 596.3

Daily price and volume Sah Polymers

Date Closing Open Range Volume
Tue 18 June 2024 92.79 (-0.66%) 95.35 92.64 - 95.35 0.7159 times
Fri 14 June 2024 93.41 (0.1%) 93.28 93.00 - 95.40 0.7827 times
Thu 13 June 2024 93.32 (-0.22%) 94.00 93.05 - 94.48 0.7329 times
Wed 12 June 2024 93.53 (0.13%) 95.20 93.29 - 96.88 1.0657 times
Tue 11 June 2024 93.41 (-0.99%) 96.60 92.66 - 96.60 1.9669 times
Mon 10 June 2024 94.34 (0.74%) 94.70 93.14 - 95.18 0.9873 times
Fri 07 June 2024 93.65 (0.7%) 94.40 92.60 - 96.10 1.145 times
Thu 06 June 2024 93.00 (2.14%) 92.50 91.30 - 93.65 0.7736 times
Wed 05 June 2024 91.05 (0.5%) 90.60 88.50 - 92.00 0.8227 times
Tue 04 June 2024 90.60 (-2.53%) 94.15 87.05 - 94.15 1.0071 times
Mon 03 June 2024 92.95 (0.6%) 92.45 92.40 - 94.70 0.9209 times

 Daily chart SahPolymers

Weekly price and charts SahPolymers

Strong weekly Stock price targets for SahPolymers SAH are 91.36 and 94.07

Weekly Target 190.88
Weekly Target 291.84
Weekly Target 393.593333333333
Weekly Target 494.55
Weekly Target 596.3

Weekly price and volumes for Sah Polymers

Date Closing Open Range Volume
Tue 18 June 2024 92.79 (-0.66%) 95.35 92.64 - 95.35 0.0956 times
Fri 14 June 2024 93.41 (-0.26%) 94.70 92.66 - 96.88 0.7395 times
Fri 07 June 2024 93.65 (1.35%) 92.45 87.05 - 96.10 0.6238 times
Fri 31 May 2024 92.40 (-2.01%) 94.30 90.00 - 95.40 0.5933 times
Fri 24 May 2024 94.30 (-2.93%) 95.30 93.05 - 97.00 0.5163 times
Sat 18 May 2024 97.15 (2.53%) 94.75 91.40 - 100.40 0.8212 times
Fri 10 May 2024 94.75 (-6.23%) 100.20 91.70 - 101.85 0.9116 times
Fri 03 May 2024 101.05 (4.23%) 98.00 95.10 - 111.90 3.7745 times
Fri 26 April 2024 96.95 (1.2%) 98.00 94.55 - 101.00 1.0035 times
Fri 19 April 2024 95.80 (-0.21%) 90.00 90.00 - 98.95 0.9206 times
Fri 12 April 2024 96.00 (-2.83%) 101.85 93.40 - 101.85 0.5531 times

 weekly chart SahPolymers

Monthly price and charts SahPolymers

Strong monthly Stock price targets for SahPolymers SAH are 89.92 and 99.75

Monthly Target 182.41
Monthly Target 287.6
Monthly Target 392.24
Monthly Target 497.43
Monthly Target 5102.07

Monthly price and volumes Sah Polymers

Date Closing Open Range Volume
Tue 18 June 2024 92.79 (0.42%) 92.45 87.05 - 96.88 0.1626 times
Fri 31 May 2024 92.40 (-3.25%) 96.70 90.00 - 111.90 0.6667 times
Tue 30 April 2024 95.50 (6.58%) 90.00 90.00 - 101.85 0.4618 times
Thu 28 March 2024 89.60 (-26.89%) 125.00 82.45 - 125.00 1.7189 times
Thu 29 February 2024 122.55 (8.74%) 112.70 103.35 - 129.60 0.6808 times
Wed 31 January 2024 112.70 (-11.26%) 129.45 104.85 - 134.30 1.0824 times
Fri 29 December 2023 127.00 (9.86%) 117.00 110.05 - 132.65 0.909 times
Thu 30 November 2023 115.60 (21.36%) 96.95 92.45 - 119.95 1.7593 times
Tue 31 October 2023 95.25 (-5.55%) 102.00 84.30 - 102.95 1.267 times
Fri 29 September 2023 100.85 (-12.91%) 117.00 93.35 - 120.90 1.2915 times
Thu 31 August 2023 115.80 (17.15%) 99.70 96.50 - 119.25 1.5685 times

 monthly chart SahPolymers

Indicator Analysis of SahPolymers

Tomorrow's movement Prediction of Sah Polymers SAH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sah Polymers SAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sah Polymers SAH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 18 June 2024

Munafa value: 25 as on Tue 18 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 93 and 95

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SahPolymers (SAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SahPolymers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SahPolymers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SahPolymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SahPolymers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SahPolymers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.98 and SahPolymers SAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SahPolymers SAH stock. Volume based technical analysis of SahPolymers SAH stock is negative.

SahPolymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sah Polymers SAH

DMA (daily moving average) of Sah Polymers SAH

DMA period DMA value
5 day DMA 93.29
12 day DMA 92.87
20 day DMA 93.3
35 day DMA 94.64
50 day DMA 95.15
100 day DMA 101.38
150 day DMA 107.11
200 day DMA 105.45

EMA (exponential moving average) of Sah Polymers SAH

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1893.3793.35
12 day EMA93.2493.3293.3
20 day EMA93.5293.693.62
35 day EMA94.0794.1594.19
50 day EMA94.8194.8994.95

SMA (simple moving average) of Sah Polymers SAH

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2993.693.65
12 day SMA92.8792.7692.69
20 day SMA93.393.5293.63
35 day SMA94.6494.7594.84
50 day SMA95.1595.2195.29
100 day SMA101.38101.65101.92
150 day SMA107.11107.18107.24
200 day SMA105.45105.57105.69

Videos related to: SahPolymers SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SahPolymers SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahPolymers SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top