Munafa Stock Market Course + Intraday & FNO calls 
SahPolymers SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah Polymers SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAH
- Forcast & Targets SAH
- SAH Experts view
- Tomorrow's Movement SAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahPolymers
Strong intraday Stock price targets for SahPolymers are 103.71 and 107.69
| Intraday Target 1 | 102.81 |
| Intraday Target 2 | 104.6 |
| Intraday Target 3 | 106.79 |
| Intraday Target 4 | 108.58 |
| Intraday Target 5 | 110.77 |
Daily price and volume Sah Polymers
| Date | Closing | Open | Range | Volume | Mon 02 June 2025 | 106.39 (-0.47%) | 108.98 | 105.00 - 108.98 | 0.3273 times | Fri 30 May 2025 | 106.89 (0.53%) | 107.04 | 102.81 - 108.99 | 0.3598 times | Thu 29 May 2025 | 106.33 (2.4%) | 104.91 | 101.76 - 108.99 | 0.2976 times | Wed 28 May 2025 | 103.84 (4.19%) | 101.59 | 99.07 - 109.89 | 1.0213 times | Tue 27 May 2025 | 99.66 (0.04%) | 101.06 | 98.01 - 102.99 | 0.4136 times | Mon 26 May 2025 | 99.62 (-0.48%) | 100.60 | 98.42 - 103.21 | 0.1774 times | Fri 23 May 2025 | 100.10 (-1.29%) | 101.11 | 98.66 - 104.33 | 0.3437 times | Thu 22 May 2025 | 101.41 (-1.19%) | 102.92 | 99.01 - 104.01 | 0.514 times | Wed 21 May 2025 | 102.63 (-3.69%) | 106.10 | 102.26 - 109.20 | 0.6332 times | Tue 20 May 2025 | 106.56 (13.41%) | 94.09 | 92.60 - 112.00 | 5.912 times | Mon 19 May 2025 | 93.96 (4.62%) | 91.39 | 90.65 - 98.00 | 0.8295 times |
Weekly price and charts SahPolymers
Strong weekly Stock price targets for SahPolymers SAH are 103.71 and 107.69
| Weekly Target 1 | 102.81 |
| Weekly Target 2 | 104.6 |
| Weekly Target 3 | 106.79 |
| Weekly Target 4 | 108.58 |
| Weekly Target 5 | 110.77 |
Weekly price and volumes for Sah Polymers
| Date | Closing | Open | Range | Volume | Mon 02 June 2025 | 106.39 (-0.47%) | 108.98 | 105.00 - 108.98 | 0.1326 times | Fri 30 May 2025 | 106.89 (6.78%) | 100.60 | 98.01 - 109.89 | 0.92 times | Fri 23 May 2025 | 100.10 (11.46%) | 91.39 | 90.65 - 112.00 | 3.3367 times | Fri 16 May 2025 | 89.81 (0.7%) | 89.19 | 86.70 - 96.20 | 0.6317 times | Fri 09 May 2025 | 89.19 (1.24%) | 89.85 | 84.66 - 96.99 | 0.8534 times | Fri 02 May 2025 | 88.10 (2.75%) | 85.14 | 83.55 - 92.99 | 0.7171 times | Fri 25 April 2025 | 85.74 (2.5%) | 82.00 | 81.55 - 92.80 | 1.1542 times | Thu 17 April 2025 | 83.65 (6.47%) | 78.68 | 78.68 - 85.39 | 0.3509 times | Fri 11 April 2025 | 78.57 (-1.68%) | 78.26 | 74.31 - 82.21 | 0.9314 times | Fri 04 April 2025 | 79.91 (1.46%) | 79.54 | 78.24 - 83.40 | 0.9719 times | Fri 28 March 2025 | 78.76 (-7%) | 83.30 | 73.99 - 92.70 | 3.8645 times |
Monthly price and charts SahPolymers
Strong monthly Stock price targets for SahPolymers SAH are 103.71 and 107.69
| Monthly Target 1 | 102.81 |
| Monthly Target 2 | 104.6 |
| Monthly Target 3 | 106.79 |
| Monthly Target 4 | 108.58 |
| Monthly Target 5 | 110.77 |
Monthly price and volumes Sah Polymers
| Date | Closing | Open | Range | Volume | Mon 02 June 2025 | 106.39 (-0.47%) | 108.98 | 105.00 - 108.98 | 0.0152 times | Fri 30 May 2025 | 106.89 (23.93%) | 84.62 | 84.62 - 112.00 | 0.6701 times | Wed 30 April 2025 | 86.25 (9.51%) | 79.54 | 74.31 - 92.99 | 0.4632 times | Fri 28 March 2025 | 78.76 (11.15%) | 71.25 | 68.12 - 102.19 | 0.9185 times | Fri 28 February 2025 | 70.86 (-32.99%) | 86.09 | 67.00 - 93.25 | 0.8764 times | Fri 08 November 2024 | 105.75 (-6.72%) | 113.37 | 104.00 - 118.80 | 0.2594 times | Thu 31 October 2024 | 113.37 (32.36%) | 87.35 | 83.00 - 120.00 | 3.9426 times | Mon 30 September 2024 | 85.65 (7.06%) | 81.89 | 75.28 - 94.90 | 0.9398 times | Fri 30 August 2024 | 80.00 (-4.63%) | 84.45 | 71.55 - 85.47 | 0.789 times | Wed 31 July 2024 | 83.88 (-9.76%) | 91.15 | 73.41 - 95.70 | 1.1258 times | Fri 28 June 2024 | 92.95 (0.6%) | 92.45 | 87.05 - 96.88 | 0.4633 times |
Yearly price and charts SahPolymers
Strong yearly Stock price targets for SahPolymers SAH are 86.7 and 131.7
| Yearly Target 1 | 50.13 |
| Yearly Target 2 | 78.26 |
| Yearly Target 3 | 95.13 |
| Yearly Target 4 | 123.26 |
| Yearly Target 5 | 140.13 |
Yearly price and volumes Sah Polymers
| Date | Closing | Open | Range | Volume | Mon 02 June 2025 | 106.39 (0.61%) | 86.09 | 67.00 - 112.00 | 0.204 times | Fri 08 November 2024 | 105.75 (-16.73%) | 129.45 | 71.55 - 134.30 | 0.9917 times | Fri 29 December 2023 | 127.00 (0%) | 86.60 | 67.25 - 132.65 | 1.8043 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SahPolymers
Tomorrow's movement Prediction of Sah Polymers SAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sah Polymers SAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sah Polymers SAH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 02 June 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 7 points
Upper Bollinger band is at 111 and lower is at 84, while middle bands are at 91 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SahPolymers (SAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SahPolymers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SahPolymers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahPolymers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SahPolymers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SahPolymers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.14 and SahPolymers SAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SahPolymers SAH stock. Volume based technical analysis of SahPolymers SAH stock is negative.
SahPolymers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sah Polymers SAH
DMA (daily moving average) of Sah Polymers SAH
| DMA period | DMA value |
| 5 day DMA | 104.62 |
| 12 day DMA | 101.43 |
| 20 day DMA | 97.07 |
| 35 day DMA | 92.1 |
| 50 day DMA | 89.02 |
| 100 day DMA | 89.13 |
| 150 day DMA | 86.98 |
| 200 day DMA | 88.06 |
EMA (exponential moving average) of Sah Polymers SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.92 | 104.18 | 102.82 |
| 12 day EMA | 101.47 | 100.58 | 99.43 |
| 20 day EMA | 98.33 | 97.48 | 96.49 |
| 35 day EMA | 94.16 | 93.44 | 92.65 |
| 50 day EMA | 90.23 | 89.57 | 88.86 |
SMA (simple moving average) of Sah Polymers SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.62 | 103.27 | 101.91 |
| 12 day SMA | 101.43 | 100.19 | 98.88 |
| 20 day SMA | 97.07 | 96.17 | 95.23 |
| 35 day SMA | 92.1 | 91.31 | 90.41 |
| 50 day SMA | 89.02 | 88.56 | 88.12 |
| 100 day SMA | 89.13 | 89 | 88.89 |
| 150 day SMA | 86.98 | 86.78 | 86.58 |
| 200 day SMA | 88.06 | 88 | 87.94 |
Fundamentals, profit and EPS of Sah Polymers SAH
EPS is 0.26 and PE is: 409.19
Last quarter profit: (December 2024 quarter) 0.00 crores (-100.00%)
Debt: 30.31 in crores
Market capitalization: 215.24
EPS is 0.26 and PE is: 409.19
Last quarter profit: (September 2024 quarter) 0.26 crores (136.36%)
Debt: 29.49 in crores
Market capitalization: 236.29
Videos related to: SahPolymers SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
