SahPolymers SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sah Polymers SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahPolymers

Strong Daily Stock price targets for SahPolymers SAH are 94.58 and 97.73

Daily Target 192.07
Daily Target 293.93
Daily Target 395.216666666667
Daily Target 497.08
Daily Target 598.37

Daily price and volume Sah Polymers

Date Closing Open Range Volume
Fri 19 April 2024 95.80 (1.86%) 94.05 93.35 - 96.50 0.68 times
Thu 18 April 2024 94.05 (-2.23%) 96.25 93.90 - 98.35 0.8868 times
Tue 16 April 2024 96.20 (1.05%) 94.05 94.05 - 98.95 2.3258 times
Mon 15 April 2024 95.20 (-0.83%) 90.00 90.00 - 97.00 1.243 times
Fri 12 April 2024 96.00 (-1.13%) 96.25 95.30 - 98.10 0.6127 times
Wed 10 April 2024 97.10 (1.57%) 95.60 93.40 - 98.45 0.737 times
Tue 09 April 2024 95.60 (-0.42%) 96.15 95.00 - 98.90 0.8152 times
Mon 08 April 2024 96.00 (-2.83%) 101.85 95.05 - 101.85 0.9203 times
Fri 05 April 2024 98.80 (0.82%) 99.85 97.30 - 101.85 0.9379 times
Thu 04 April 2024 98.00 (2.14%) 97.90 96.00 - 100.00 0.8414 times
Wed 03 April 2024 95.95 (-1.54%) 97.45 93.70 - 98.95 1.3591 times

 Daily chart SahPolymers

Weekly price and charts SahPolymers

Strong weekly Stock price targets for SahPolymers SAH are 92.9 and 101.85

Weekly Target 185.97
Weekly Target 290.88
Weekly Target 394.916666666667
Weekly Target 499.83
Weekly Target 5103.87

Weekly price and volumes for Sah Polymers

Date Closing Open Range Volume
Fri 19 April 2024 95.80 (-0.21%) 90.00 90.00 - 98.95 0.4171 times
Fri 12 April 2024 96.00 (-2.83%) 101.85 93.40 - 101.85 0.2506 times
Fri 05 April 2024 98.80 (10.27%) 90.00 90.00 - 101.85 0.4669 times
Thu 28 March 2024 89.60 (-1.43%) 90.00 88.50 - 92.20 0.7085 times
Fri 22 March 2024 90.90 (2.25%) 89.90 83.10 - 103.50 3.7325 times
Fri 15 March 2024 88.90 (-20.2%) 111.40 82.45 - 113.00 2.0308 times
Thu 07 March 2024 111.40 (-5.83%) 119.90 109.00 - 123.00 0.3633 times
Sat 02 March 2024 118.30 (3.09%) 115.25 110.00 - 129.60 0.8035 times
Fri 23 February 2024 114.75 (3.47%) 110.05 103.35 - 118.00 0.6246 times
Fri 16 February 2024 110.90 (-5.21%) 114.75 105.00 - 119.00 0.6023 times
Fri 09 February 2024 117.00 (6.12%) 111.85 108.25 - 127.00 0.7606 times

 weekly chart SahPolymers

Monthly price and charts SahPolymers

Strong monthly Stock price targets for SahPolymers SAH are 92.9 and 104.75

Monthly Target 184.03
Monthly Target 289.92
Monthly Target 395.883333333333
Monthly Target 4101.77
Monthly Target 5107.73

Monthly price and volumes Sah Polymers

Date Closing Open Range Volume
Fri 19 April 2024 95.80 (6.92%) 90.00 90.00 - 101.85 0.2363 times
Thu 28 March 2024 89.60 (-26.89%) 125.00 82.45 - 125.00 1.4553 times
Thu 29 February 2024 122.55 (8.74%) 112.70 103.35 - 129.60 0.5764 times
Wed 31 January 2024 112.70 (-11.26%) 129.45 104.85 - 134.30 0.9164 times
Fri 29 December 2023 127.00 (9.86%) 117.00 110.05 - 132.65 0.7696 times
Thu 30 November 2023 115.60 (21.36%) 96.95 92.45 - 119.95 1.4895 times
Tue 31 October 2023 95.25 (-5.55%) 102.00 84.30 - 102.95 1.0727 times
Fri 29 September 2023 100.85 (-12.91%) 117.00 93.35 - 120.90 1.0934 times
Thu 31 August 2023 115.80 (17.15%) 99.70 96.50 - 119.25 1.328 times
Mon 31 July 2023 98.85 (-1.64%) 101.35 91.40 - 103.25 1.0624 times
Fri 30 June 2023 100.50 (13.37%) 87.95 84.20 - 101.50 1.3681 times

 monthly chart SahPolymers

Indicator Analysis of SahPolymers

Tomorrow's movement Prediction of Sah Polymers SAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sah Polymers SAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sah Polymers SAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 19 April 2024

Munafa value: 55 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SahPolymers (SAH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SahPolymers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SahPolymers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SahPolymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SahPolymers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SahPolymers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.24 and SahPolymers SAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SahPolymers SAH stock. Volume based technical analysis of SahPolymers SAH stock is negative.

SahPolymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sah Polymers SAH

DMA (daily moving average) of Sah Polymers SAH

DMA period DMA value
5 day DMA 95.45
12 day DMA 96.35
20 day DMA 94.22
35 day DMA 99.84
50 day DMA 104.04
100 day DMA 112
150 day DMA 107.57
200 day DMA 106.9

EMA (exponential moving average) of Sah Polymers SAH

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5195.3696.02
12 day EMA95.695.5695.84
20 day EMA96.4596.5296.78
35 day EMA99.9100.14100.5
50 day EMA103.88104.21104.62

SMA (simple moving average) of Sah Polymers SAH

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4595.7196.02
12 day SMA96.3596.0595.68
20 day SMA94.2293.9893.72
35 day SMA99.84100.36100.95
50 day SMA104.04104.42104.75
100 day SMA112112.16112.34
150 day SMA107.57107.69107.83
200 day SMA106.9106.91106.93

Fundamentals, profit and EPS of Sah Polymers SAH

 Fundamentals, profit and EPS of Sah Polymers SAH

EPS is 0.49 and PE is: 195.51

Last quarter profit: (February 2024 quarter) 0.07 crores (-93.33%)

Debt: 33.59 in crores

Market capitalization: 286.08

EPS is 1.05 and PE is: 91.24

Last quarter profit: (September 2023 quarter) 0.11 crores (-89.11%)

Debt: 33.59 in crores

Market capitalization: 286.34

Videos related to: SahPolymers SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SahPolymers SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahPolymers SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top