SahPolymers SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sah Polymers SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahPolymers

Strong intraday Stock price targets for SahPolymers are 83.16 and 85

Intraday Target 181.76
Intraday Target 282.71
Intraday Target 383.603333333333
Intraday Target 484.55
Intraday Target 585.44

Daily price and volume Sah Polymers

Date Closing Open Range Volume
Thu 17 April 2025 83.65 (0.78%) 83.39 82.66 - 84.50 0.343 times
Wed 16 April 2025 83.00 (-1.53%) 83.93 82.75 - 85.39 0.5644 times
Tue 15 April 2025 84.29 (7.28%) 78.68 78.68 - 84.67 0.7351 times
Fri 11 April 2025 78.57 (-0.62%) 79.65 77.10 - 82.21 0.7849 times
Wed 09 April 2025 79.06 (0.41%) 79.48 76.39 - 80.98 1.4977 times
Tue 08 April 2025 78.74 (4.55%) 76.45 76.45 - 79.78 1.4712 times
Mon 07 April 2025 75.31 (-5.76%) 78.26 74.31 - 78.26 0.6063 times
Fri 04 April 2025 79.91 (-3.23%) 82.77 79.22 - 83.00 1.5008 times
Thu 03 April 2025 82.58 (1.71%) 81.59 81.07 - 82.98 1.9534 times
Wed 02 April 2025 81.19 (0.21%) 79.60 79.60 - 82.15 0.5432 times
Tue 01 April 2025 81.02 (2.87%) 79.54 78.24 - 83.40 0.5518 times

 Daily chart SahPolymers

Weekly price and charts SahPolymers

Strong weekly Stock price targets for SahPolymers SAH are 81.17 and 87.88

Weekly Target 175.86
Weekly Target 279.76
Weekly Target 382.573333333333
Weekly Target 486.47
Weekly Target 589.28

Weekly price and volumes for Sah Polymers

Date Closing Open Range Volume
Thu 17 April 2025 83.65 (6.47%) 78.68 78.68 - 85.39 0.1962 times
Fri 11 April 2025 78.57 (-1.68%) 78.26 74.31 - 82.21 0.5209 times
Fri 04 April 2025 79.91 (1.46%) 79.54 78.24 - 83.40 0.5435 times
Fri 28 March 2025 78.76 (-7%) 83.30 73.99 - 92.70 2.1611 times
Fri 21 March 2025 84.69 (-0.27%) 86.55 80.42 - 88.70 0.8766 times
Thu 13 March 2025 84.92 (-8.95%) 93.00 80.06 - 93.46 0.2678 times
Fri 07 March 2025 93.27 (31.63%) 71.25 68.12 - 102.19 1.1668 times
Fri 28 February 2025 70.86 (-1.43%) 72.00 70.00 - 75.14 0.9925 times
Fri 21 February 2025 71.89 (-6.48%) 75.72 67.00 - 84.97 2.7976 times
Fri 14 February 2025 76.87 (-27.31%) 86.09 70.90 - 93.25 0.4771 times
Fri 08 November 2024 105.75 (-8.88%) 115.90 104.00 - 115.90 0.8105 times

 weekly chart SahPolymers

Monthly price and charts SahPolymers

Strong monthly Stock price targets for SahPolymers SAH are 78.98 and 90.06

Monthly Target 170.04
Monthly Target 276.84
Monthly Target 381.116666666667
Monthly Target 487.92
Monthly Target 592.2

Monthly price and volumes Sah Polymers

Date Closing Open Range Volume
Thu 17 April 2025 83.65 (6.21%) 79.54 74.31 - 85.39 0.2428 times
Fri 28 March 2025 78.76 (11.15%) 71.25 68.12 - 102.19 0.8615 times
Fri 28 February 2025 70.86 (-32.99%) 86.09 67.00 - 93.25 0.822 times
Fri 08 November 2024 105.75 (-6.72%) 113.37 104.00 - 118.80 0.2433 times
Thu 31 October 2024 113.37 (32.36%) 87.35 83.00 - 120.00 3.6979 times
Mon 30 September 2024 85.65 (7.06%) 81.89 75.28 - 94.90 0.8815 times
Fri 30 August 2024 80.00 (-4.63%) 84.45 71.55 - 85.47 0.7976 times
Wed 31 July 2024 83.88 (-9.76%) 91.15 73.41 - 95.70 1.0986 times
Fri 28 June 2024 92.95 (0.6%) 92.45 87.05 - 96.88 0.4345 times
Fri 31 May 2024 92.40 (-3.25%) 96.70 90.00 - 111.90 0.9203 times
Tue 30 April 2024 95.50 (6.58%) 90.00 90.00 - 101.85 0.6376 times

 monthly chart SahPolymers

Yearly price and charts SahPolymers

Strong yearly Stock price targets for SahPolymers SAH are 57.73 and 92.92

Yearly Target 149.09
Yearly Target 266.37
Yearly Target 384.28
Yearly Target 4101.56
Yearly Target 5119.47

Yearly price and volumes Sah Polymers

Date Closing Open Range Volume
Thu 17 April 2025 83.65 (-20.9%) 86.09 67.00 - 102.19 0.145 times
Fri 08 November 2024 105.75 (-16.73%) 129.45 71.55 - 134.30 1.0175 times
Fri 29 December 2023 127.00 (0%) 86.60 67.25 - 132.65 1.8375 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of SahPolymers

Tomorrow's movement Prediction of Sah Polymers SAH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 81.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sah Polymers SAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SahPolymers (SAH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SahPolymers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SahPolymers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SahPolymers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SahPolymers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SahPolymers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.44 and SahPolymers SAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SahPolymers SAH stock. Volume based technical analysis of SahPolymers SAH stock is negative.

SahPolymers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sah Polymers SAH

DMA (daily moving average) of Sah Polymers SAH

DMA period DMA value
5 day DMA 81.71
12 day DMA 80.51
20 day DMA 81.8
35 day DMA 80.71
50 day DMA 83.33
100 day DMA 86.34
150 day DMA 85.74
200 day DMA 88.13

EMA (exponential moving average) of Sah Polymers SAH

EMA period EMA current EMA prev EMA prev2
5 day EMA82.281.4780.71
12 day EMA81.4881.0980.74
20 day EMA81.8181.6281.48
35 day EMA83.4183.483.42
50 day EMA85.0485.185.19

SMA (simple moving average) of Sah Polymers SAH

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7180.7379.19
12 day SMA80.5180.580.74
20 day SMA81.881.7781.87
35 day SMA80.7180.3880.13
50 day SMA83.3383.9284.47
100 day SMA86.3486.386.26
150 day SMA85.7485.8185.88
200 day SMA88.1388.1788.21

Fundamentals, profit and EPS of Sah Polymers SAH

EPS is 0.26 and PE is: 321.73

Last quarter profit: (December 2024 quarter) 0.00 crores (-100.00%)

Debt: 30.31 in crores

Market capitalization: 215.24

EPS is 0.26 and PE is: 321.73

Last quarter profit: (September 2024 quarter) 0.26 crores (136.36%)

Debt: 29.49 in crores

Market capitalization: 236.29

Videos related to: SahPolymers SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahPolymers SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top