SahPolymers SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sah Polymers SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahPolymers

Strong intraday Stock price targets for SahPolymers are 103.09 and 107.68

Intraday Target 1	102.2
Intraday Target 2	103.97
Intraday Target 3	106.78666666667
Intraday Target 4	108.56
Intraday Target 5	111.38

Daily price and volume Sah Polymers

Date	Closing	Open	Range	Volume
Fri 08 November 2024	105.75 (-0.44%)	106.94	105.01 - 109.60	0.0987 times
Thu 07 November 2024	106.22 (-4.91%)	111.00	105.56 - 112.09	0.1484 times
Wed 06 November 2024	111.70 (5.46%)	106.20	104.00 - 112.50	0.2022 times
Tue 05 November 2024	105.92 (-2.99%)	108.10	104.23 - 108.73	0.1803 times
Mon 04 November 2024	109.19 (-5.91%)	115.90	108.50 - 115.90	0.1646 times
Fri 01 November 2024	116.05 (2.36%)	113.37	113.37 - 118.80	0.4435 times
Thu 31 October 2024	113.37 (2.63%)	108.80	108.80 - 120.00	3.5557 times
Wed 30 October 2024	110.47 (3.06%)	105.65	104.23 - 116.50	1.6735 times
Tue 29 October 2024	107.19 (3.05%)	102.99	99.45 - 109.84	1.3802 times
Mon 28 October 2024	104.02 (9.28%)	95.00	95.00 - 111.00	2.1528 times
Fri 25 October 2024	95.19 (-3.35%)	97.50	94.42 - 99.50	0.5106 times

Daily chart SahPolymers

Weekly price and charts SahPolymers

Strong weekly Stock price targets for SahPolymers SAH are 98.93 and 110.83

Weekly Target 1	96.65
Weekly Target 2	101.2
Weekly Target 3	108.55
Weekly Target 4	113.1
Weekly Target 5	120.45

Weekly price and volumes for Sah Polymers

Date	Closing	Open	Range	Volume
Fri 08 November 2024	105.75 (-8.88%)	115.90	104.00 - 115.90	0.3237 times
Fri 01 November 2024	116.05 (21.91%)	95.00	95.00 - 120.00	3.7524 times
Fri 25 October 2024	95.19 (0.8%)	95.19	86.81 - 103.80	0.999 times
Fri 18 October 2024	94.43 (0.55%)	94.50	91.36 - 99.89	1.086 times
Fri 11 October 2024	93.91 (4.34%)	91.75	83.00 - 99.70	0.832 times
Fri 04 October 2024	90.00 (3.51%)	84.50	84.00 - 101.80	1.2166 times
Fri 27 September 2024	86.95 (5.64%)	83.08	82.97 - 92.10	0.3541 times
Fri 20 September 2024	82.31 (-4.45%)	88.00	81.44 - 88.03	0.2039 times
Fri 13 September 2024	86.14 (1.28%)	85.04	82.50 - 88.65	0.2795 times
Fri 06 September 2024	85.05 (6.31%)	81.89	75.28 - 94.90	0.9528 times
Fri 30 August 2024	80.00 (-0.88%)	81.50	78.00 - 82.10	0.1254 times

weekly chart SahPolymers

Monthly price and charts SahPolymers

Strong monthly Stock price targets for SahPolymers SAH are 97.48 and 112.28

Monthly Target 1	94.72
Monthly Target 2	100.23
Monthly Target 3	109.51666666667
Monthly Target 4	115.03
Monthly Target 5	124.32

Monthly price and volumes Sah Polymers

Date	Closing	Open	Range	Volume
Fri 08 November 2024	105.75 (-6.72%)	113.37	104.00 - 118.80	0.2024 times
Thu 31 October 2024	113.37 (32.36%)	87.35	83.00 - 120.00	3.0754 times
Mon 30 September 2024	85.65 (7.06%)	81.89	75.28 - 94.90	0.7331 times
Fri 30 August 2024	80.00 (-4.63%)	84.45	71.55 - 85.47	0.6633 times
Wed 31 July 2024	83.88 (-9.76%)	91.15	73.41 - 95.70	0.9137 times
Fri 28 June 2024	92.95 (0.6%)	92.45	87.05 - 96.88	0.3614 times
Fri 31 May 2024	92.40 (-3.25%)	96.70	90.00 - 111.90	0.7654 times
Tue 30 April 2024	95.50 (6.58%)	90.00	90.00 - 101.85	0.5302 times
Thu 28 March 2024	89.60 (-26.89%)	125.00	82.45 - 125.00	1.9734 times
Thu 29 February 2024	122.55 (8.74%)	112.70	103.35 - 129.60	0.7816 times
Wed 31 January 2024	112.70 (-11.26%)	129.45	104.85 - 134.30	1.2427 times

monthly chart SahPolymers

Indicator Analysis of SahPolymers

Tomorrow's movement Prediction of Sah Polymers SAH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 105.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sah Polymers SAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 8 points

Upper Bollinger band is at 118 and lower is at 87, while middle bands are at 95 and 110

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SahPolymers (SAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SahPolymers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SahPolymers in short term but the sell signal is initial and weak.

SahPolymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SahPolymers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SahPolymers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.72 and SahPolymers SAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SahPolymers SAH stock. Volume based technical analysis of SahPolymers SAH stock is negative.

SahPolymers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sah Polymers SAH

DMA (daily moving average) of Sah Polymers SAH

DMA period	DMA value
5 day DMA	107.76
12 day DMA	106.96
20 day DMA	102.05
35 day DMA	96.73
50 day DMA	92.83
100 day DMA	87.96
150 day DMA	90.22
200 day DMA	94.17

EMA (exponential moving average) of Sah Polymers SAH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	107.57	108.48	109.61
12 day EMA	105.92	105.95	105.9
20 day EMA	102.91	102.61	102.23
35 day EMA	98.14	97.69	97.19
50 day EMA	93.28	92.77	92.22

SMA (simple moving average) of Sah Polymers SAH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	107.76	109.82	111.25
12 day SMA	106.96	106.14	104.74
20 day SMA	102.05	101.46	100.72
35 day SMA	96.73	96.12	95.53
50 day SMA	92.83	92.33	91.82
100 day SMA	87.96	87.82	87.68
150 day SMA	90.22	90.15	90.08
200 day SMA	94.17	94.22	94.33

Fundamentals, profit and EPS of Sah Polymers SAH

EPS is 0.26 and PE is: 406.73

Last quarter profit: (September 2024 quarter) 0.26 crores (136.36%)

Debt: 29.49 in crores

Market capitalization: 236.29

EPS is 0.20 and PE is: 528.75

Last quarter profit: (June 2024 quarter) 0.28 crores (-34.88%)

Debt: 28.67 in crores

Market capitalization: 222.16