SahPolymers SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sah Polymers SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahPolymers

Strong Daily Stock price targets for SahPolymers SAH are 83.2 and 85.2

Daily Target 182.8
Daily Target 283.6
Daily Target 384.8
Daily Target 485.6
Daily Target 586.8

Daily price and volume Sah Polymers

Date Closing Open Range Volume
Fri 26 July 2024 84.40 (0.06%) 85.90 84.00 - 86.00 0.3704 times
Thu 25 July 2024 84.35 (-1.47%) 83.95 83.50 - 87.00 0.6187 times
Wed 24 July 2024 85.61 (11.46%) 77.47 76.11 - 87.40 1.8911 times
Tue 23 July 2024 76.81 (0%) 76.95 75.51 - 77.90 0.6542 times
Tue 23 July 2024 76.81 (0.54%) 76.95 75.51 - 77.90 0.6542 times
Mon 22 July 2024 76.40 (2.08%) 74.80 74.50 - 78.00 1.2519 times
Fri 19 July 2024 74.84 (-4.75%) 78.39 73.41 - 78.39 1.2511 times
Thu 18 July 2024 78.57 (-10.11%) 89.10 75.12 - 89.10 2.7635 times
Tue 16 July 2024 87.41 (0.9%) 86.60 86.60 - 88.00 0.2673 times
Mon 15 July 2024 86.63 (-1.69%) 87.80 86.13 - 88.97 0.2775 times
Fri 12 July 2024 88.12 (0.87%) 88.90 87.22 - 89.00 0.259 times

 Daily chart SahPolymers

Weekly price and charts SahPolymers

Strong weekly Stock price targets for SahPolymers SAH are 79.96 and 91.85

Weekly Target 170.55
Weekly Target 277.47
Weekly Target 382.436666666667
Weekly Target 489.36
Weekly Target 594.33

Weekly price and volumes for Sah Polymers

Date Closing Open Range Volume
Fri 26 July 2024 84.40 (9.88%) 76.95 75.51 - 87.40 1.4799 times
Tue 23 July 2024 76.81 (2.63%) 74.80 74.50 - 78.00 0.7981 times
Fri 19 July 2024 74.84 (-15.07%) 87.80 73.41 - 89.10 1.9091 times
Fri 12 July 2024 88.12 (-5.49%) 94.30 81.55 - 94.30 1.4247 times
Fri 05 July 2024 93.24 (0.31%) 91.15 89.90 - 95.70 1.0139 times
Fri 28 June 2024 92.95 (1.08%) 90.15 89.50 - 94.20 1.0486 times
Fri 21 June 2024 91.96 (-1.55%) 95.35 91.00 - 95.35 0.3937 times
Fri 14 June 2024 93.41 (-0.26%) 94.70 92.66 - 96.88 0.7302 times
Fri 07 June 2024 93.65 (1.35%) 92.45 87.05 - 96.10 0.6159 times
Fri 31 May 2024 92.40 (-2.01%) 94.30 90.00 - 95.40 0.5858 times
Fri 24 May 2024 94.30 (-2.93%) 95.30 93.05 - 97.00 0.5098 times

 weekly chart SahPolymers

Monthly price and charts SahPolymers

Strong monthly Stock price targets for SahPolymers SAH are 67.76 and 90.05

Monthly Target 162.21
Monthly Target 273.31
Monthly Target 384.503333333333
Monthly Target 495.6
Monthly Target 5106.79

Monthly price and volumes Sah Polymers

Date Closing Open Range Volume
Fri 26 July 2024 84.40 (-9.2%) 91.15 73.41 - 95.70 0.7784 times
Fri 28 June 2024 92.95 (0.6%) 92.45 87.05 - 96.88 0.3276 times
Fri 31 May 2024 92.40 (-3.25%) 96.70 90.00 - 111.90 0.6938 times
Tue 30 April 2024 95.50 (6.58%) 90.00 90.00 - 101.85 0.4807 times
Thu 28 March 2024 89.60 (-26.89%) 125.00 82.45 - 125.00 1.7889 times
Thu 29 February 2024 122.55 (8.74%) 112.70 103.35 - 129.60 0.7085 times
Wed 31 January 2024 112.70 (-11.26%) 129.45 104.85 - 134.30 1.1265 times
Fri 29 December 2023 127.00 (9.86%) 117.00 110.05 - 132.65 0.946 times
Thu 30 November 2023 115.60 (21.36%) 96.95 92.45 - 119.95 1.831 times
Tue 31 October 2023 95.25 (-5.55%) 102.00 84.30 - 102.95 1.3186 times
Fri 29 September 2023 100.85 (-12.91%) 117.00 93.35 - 120.90 1.3441 times

 monthly chart SahPolymers

Indicator Analysis of SahPolymers

Tomorrow's movement Prediction of Sah Polymers SAH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 83.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sah Polymers SAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sah Polymers SAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.16

Munafa value: 65 as on Fri 26 July 2024

Munafa value: 65 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 7 points

Upper Bollinger band is at 99 and lower is at 74, while middle bands are at 80 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SahPolymers (SAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SahPolymers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SahPolymers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SahPolymers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SahPolymers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SahPolymers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.97 and SahPolymers SAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SahPolymers SAH stock. Volume based technical analysis of SahPolymers SAH stock is negative.

SahPolymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sah Polymers SAH

DMA (daily moving average) of Sah Polymers SAH

DMA period DMA value
5 day DMA 81.6
12 day DMA 82.28
20 day DMA 86.1
35 day DMA 88.91
50 day DMA 90.33
100 day DMA 93.98
150 day DMA 102.49
200 day DMA 102.97

EMA (exponential moving average) of Sah Polymers SAH

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7181.8780.63
12 day EMA83.228382.75
20 day EMA84.9985.0585.12
35 day EMA87.4387.6187.8
50 day EMA89.8890.190.33

SMA (simple moving average) of Sah Polymers SAH

SMA period SMA current SMA prev SMA prev2
5 day SMA81.68078.09
12 day SMA82.2882.4183.09
20 day SMA86.186.5286.98
35 day SMA88.9189.1689.35
50 day SMA90.3390.5590.8
100 day SMA93.9894.3694.67
150 day SMA102.49102.73102.96
200 day SMA102.97103.03103.09

Fundamentals, profit and EPS of Sah Polymers SAH

 Fundamentals, profit and EPS of Sah Polymers SAH

EPS is 0.31 and PE is: 272.26

Last quarter profit: (March 2024 quarter) 0.13 crores (-78.00%)

Debt: 30.59 in crores

Market capitalization: 238.36

EPS is 0.49 and PE is: 172.24

Last quarter profit: (February 2024 quarter) 0.07 crores (-93.33%)

Debt: 33.59 in crores

Market capitalization: 286.08

Videos related to: SahPolymers SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SahPolymers SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahPolymers SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top