NSE Stock SAH Historical charts - Sah Polymers Limited

Historical charts for Stock SAH - Share Sah Polymers Limited trades in NSE

Moving Averages for

  • 5Day Average: 107.76
  • 12Day Average: 106.96
  • 20Day Average: 102.05
  • 50Day Average: 92.83
  • 100Day Average: 87.96
  • 150Day Average: 90.22

SAH Indicators & signals

Indicator MACD (12,26,9)

105.92, 100.96, 4.98
Indicator MACD is in positive zone

Indicator ADX (14)

31.16, 24.49, 12.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Fri Nov 2024 105.75 105.01 to 109.60 -0.44% 0.09 times
07 Thu Nov 2024 106.22 105.56 to 112.09 -4.91% 0.14 times
06 Wed Nov 2024 111.70 104.00 to 112.50 5.46% 0.19 times
05 Tue Nov 2024 105.92 104.23 to 108.73 -2.99% 0.17 times
04 Mon Nov 2024 109.19 108.50 to 115.90 -5.91% 0.16 times
01 Fri Nov 2024 116.05 113.37 to 118.80 2.36% 0.43 times
31 Thu Oct 2024 113.37 108.80 to 120.00 2.63% 3.42 times
30 Wed Oct 2024 110.47 104.23 to 116.50 3.06% 1.61 times
29 Tue Oct 2024 107.19 99.45 to 109.84 3.05% 1.33 times
28 Mon Oct 2024 104.02 95.00 to 111.00 9.28% 2.07 times
25 Fri Oct 2024 95.19 94.42 to 99.50 -3.35% 0.49 times
24 Thu Oct 2024 98.49 94.45 to 101.00 2.73% 0.45 times

Technical analysis forecast of SAH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAH SAH at this time. Stock is rising and might rise more.

It appears as if SAH SAH gave a large move recently.

Stock of SAH (SAH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAH is bullish for shortterm, and stock might move up till 110.5 or till 119.7. Use a stoploss of 102.93 and if this stock hits its stoploss, then it can fall down till 95.32

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAH Historical charts - Share Sah Polymers Limited

Videos related to: NSE Stock SAH Historical charts - Share Sah Polymers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAH Historical charts - Share Sah Polymers Limited

 

Back to top