ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAH Historical charts - Sah Polymers Limited

Historical charts for Stock SAH - Share Sah Polymers Limited trades in NSE

Moving Averages for

  • 5Day Average: 104.62
  • 12Day Average: 101.43
  • 20Day Average: 97.07
  • 50Day Average: 89.02
  • 100Day Average: 89.13
  • 150Day Average: 86.98

SAH Indicators & signals

Indicator MACD (12,26,9)

101.47, 96.46, 4.27
Indicator MACD is in positive zone

Indicator ADX (14)

47.98, 26.07, 9.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Jun 2025 106.39 105.00 to 108.98 -0.47% 0.31 times
30 Fri May 2025 106.89 102.81 to 108.99 0.53% 0.34 times
29 Thu May 2025 106.33 101.76 to 108.99 2.4% 0.28 times
28 Wed May 2025 103.84 99.07 to 109.89 4.19% 0.97 times
27 Tue May 2025 99.66 98.01 to 102.99 0.04% 0.39 times
26 Mon May 2025 99.62 98.42 to 103.21 -0.48% 0.17 times
23 Fri May 2025 100.10 98.66 to 104.33 -1.29% 0.33 times
22 Thu May 2025 101.41 99.01 to 104.01 -1.19% 0.49 times
21 Wed May 2025 102.63 102.26 to 109.20 -3.69% 0.6 times
20 Tue May 2025 106.56 92.60 to 112.00 13.41% 5.63 times
19 Mon May 2025 93.96 90.65 to 98.00 4.62% 0.79 times
16 Fri May 2025 89.81 89.60 to 92.99 -1.78% 0.31 times

Technical analysis forecast of SAH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAH SAH at this time. Stock is rising and might rise more.

It appears as if SAH SAH gave a large move recently.

Stock of SAH (SAH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAH stays above 105, but if it comes below 105, then a intra day sell could be more profitable.
If you take a sell trade below 105, then use 105 as stoploss and 98.3 as target. However if you take a buy trade in SAH, then use 105 as stoploss and 113.1 as target.

Tomorrow's movement Prediction of SAH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAH Historical charts - Share Sah Polymers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAH Historical charts - Share Sah Polymers Limited

 

Back to top