Munafa Stock Market Course + Intraday & FNO calls 
SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAGILITY
- Forcast & Targets SAGILITY
- SAGILITY Experts view
- Tomorrow's Movement SAGILITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGILITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagilityIndia
Strong intraday Stock price targets for SagilityIndia are 43.94 and 44.78
| Intraday Target 1 | 43.78 |
| Intraday Target 2 | 44.09 |
| Intraday Target 3 | 44.616666666667 |
| Intraday Target 4 | 44.93 |
| Intraday Target 5 | 45.46 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 44.41 (-1.75%) | 45.10 | 44.30 - 45.14 | 0.4401 times | Wed 09 September 2026 | 45.20 (-1.09%) | 45.70 | 44.83 - 45.70 | 0.4367 times | Tue 08 September 2026 | 45.70 (-0.54%) | 45.90 | 45.19 - 46.05 | 0.6623 times | Mon 07 September 2026 | 45.95 (-1.86%) | 46.82 | 45.88 - 46.97 | 0.4151 times | Fri 04 September 2026 | 46.82 (0.04%) | 47.00 | 46.50 - 47.27 | 0.4975 times | Thu 03 September 2026 | 46.80 (0.21%) | 46.95 | 46.67 - 47.30 | 0.5775 times | Wed 02 September 2026 | 46.70 (0.54%) | 46.00 | 45.82 - 46.98 | 0.7348 times | Tue 01 September 2026 | 46.45 (-1.28%) | 47.05 | 45.90 - 47.12 | 0.621 times | Mon 31 August 2026 | 47.05 (1.53%) | 46.50 | 45.85 - 47.49 | 2.9002 times | Fri 28 August 2026 | 46.34 (4.68%) | 44.39 | 44.30 - 46.40 | 2.7146 times | Thu 27 August 2026 | 44.27 (0.61%) | 44.13 | 43.90 - 45.23 | 1.7378 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 43.02 and 45.69
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 45.226666666667 |
| Weekly Target 4 | 46.15 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 44.41 (-5.15%) | 46.82 | 44.30 - 46.97 | 0.3433 times | Fri 04 September 2026 | 46.82 (1.04%) | 46.50 | 45.82 - 47.49 | 0.9366 times | Fri 28 August 2026 | 46.34 (6.9%) | 43.40 | 42.79 - 46.40 | 1.7576 times | Fri 21 August 2026 | 43.35 (2.53%) | 42.28 | 41.77 - 43.85 | 0.6091 times | Fri 14 August 2026 | 42.28 (-3.18%) | 43.67 | 42.00 - 44.40 | 0.5163 times | Fri 07 August 2026 | 43.67 (0.62%) | 43.50 | 43.11 - 44.59 | 0.6423 times | Fri 31 July 2026 | 43.40 (7.37%) | 40.89 | 40.72 - 46.24 | 2.4584 times | Fri 24 July 2026 | 40.42 (-3.19%) | 41.76 | 40.28 - 42.78 | 0.8659 times | Fri 17 July 2026 | 41.75 (-1.83%) | 42.00 | 40.61 - 42.99 | 0.6977 times | Fri 10 July 2026 | 42.53 (3.78%) | 40.97 | 39.90 - 42.85 | 1.1729 times | Fri 03 July 2026 | 40.98 (1.51%) | 40.37 | 39.08 - 42.30 | 1.0122 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 42.86 and 45.86
| Monthly Target 1 | 42.34 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 45.336666666667 |
| Monthly Target 4 | 46.37 |
| Monthly Target 5 | 48.34 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 44.41 (-5.61%) | 47.05 | 44.30 - 47.30 | 0.2005 times | Mon 31 August 2026 | 47.05 (8.41%) | 43.50 | 41.77 - 47.49 | 1.0499 times | Fri 31 July 2026 | 43.40 (10.15%) | 39.50 | 39.33 - 46.24 | 1.5546 times | Tue 30 June 2026 | 39.40 (-4%) | 41.25 | 38.52 - 41.89 | 0.6459 times | Fri 29 May 2026 | 41.04 (-1.68%) | 42.15 | 40.06 - 45.40 | 0.7389 times | Thu 30 April 2026 | 41.74 (4.48%) | 41.65 | 39.85 - 43.78 | 0.6399 times | Mon 30 March 2026 | 39.95 (1.01%) | 37.50 | 35.83 - 42.94 | 1.683 times | Fri 27 February 2026 | 39.55 (-20.79%) | 49.00 | 38.68 - 52.00 | 1.1105 times | Fri 30 January 2026 | 49.93 (-4.02%) | 52.40 | 48.47 - 54.30 | 1.2389 times | Wed 31 December 2025 | 52.02 (3.87%) | 50.01 | 47.05 - 53.78 | 1.1378 times | Fri 28 November 2025 | 50.08 (-4.68%) | 53.30 | 47.60 - 54.20 | 3.9644 times |
Yearly price and charts SagilityIndia
Strong yearly Stock price targets for SagilityIndia SAGILITY are 30.89 and 49.36
| Yearly Target 1 | 26.38 |
| Yearly Target 2 | 35.39 |
| Yearly Target 3 | 44.846666666667 |
| Yearly Target 4 | 53.86 |
| Yearly Target 5 | 63.32 |
Yearly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 44.41 (-14.63%) | 52.40 | 35.83 - 54.30 | 0.9701 times | Wed 31 December 2025 | 52.02 (3.11%) | 48.50 | 37.60 - 57.89 | 1.7027 times | Tue 31 December 2024 | 50.45 (0%) | 31.06 | 27.02 - 56.40 | 0.3272 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India SAGILITY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagility India SAGILITY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagility India SAGILITY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.32
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagilityIndia (SAGILITY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagilityIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SagilityIndia in short term but the sell signal is initial and weak.
SagilityIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SagilityIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SagilityIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.44 and SagilityIndia SAGILITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SagilityIndia SAGILITY stock. Volume based technical analysis of SagilityIndia SAGILITY stock is negative.
SagilityIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 45.81 |
| 20 day DMA | 44.56 |
| 35 day DMA | 44.12 |
| 50 day DMA | 43.31 |
| 100 day DMA | 42.22 |
| 150 day DMA | 42.3 |
| 200 day DMA | 44.44 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 45.8 | 46.1 |
| 12 day EMA | 45.33 | 45.5 | 45.56 |
| 20 day EMA | 44.91 | 44.96 | 44.93 |
| 35 day EMA | 44.06 | 44.04 | 43.97 |
| 50 day EMA | 43.26 | 43.21 | 43.13 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 46.09 | 46.39 |
| 12 day SMA | 45.81 | 45.69 | 45.53 |
| 20 day SMA | 44.56 | 44.47 | 44.38 |
| 35 day SMA | 44.12 | 44.03 | 43.92 |
| 50 day SMA | 43.31 | 43.24 | 43.13 |
| 100 day SMA | 42.22 | 42.2 | 42.17 |
| 150 day SMA | 42.3 | 42.32 | 42.35 |
| 200 day SMA | 44.44 | 44.47 | 44.49 |
Fundamentals, profit and EPS of Sagility India SAGILITY
EPS is 1.98 and PE is: 22.43
Last quarter profit: (March 2026 quarter) 257.73 crores (41.17%)
Debt: 1110.53 in crores
Market capitalization: 18898.52
EPS is 1.81 and PE is: 24.54
Last quarter profit: (December 2025 quarter) 267.66 crores (34.58%)
Debt: 1231.95 in crores
Market capitalization: 19544.55
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 45.88 | 45.93 | 45.48 to 46.32 | 1.06 times |
| 07 Mon | 46.32 | 47.04 | 46.20 to 47.28 | 1.03 times |
| 04 Fri | 47.00 | 47.49 | 46.81 to 47.50 | 0.99 times |
| 03 Thu | 47.12 | 47.03 | 46.86 to 47.60 | 0.98 times |
| 02 Wed | 47.03 | 46.15 | 46.06 to 47.28 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 46.12 | 46.17 | 45.75 to 46.34 | 1.25 times |
| 07 Mon | 46.54 | 47.44 | 46.41 to 47.60 | 1.11 times |
| 04 Fri | 47.25 | 47.60 | 47.10 to 47.77 | 0.91 times |
| 03 Thu | 47.41 | 47.02 | 47.01 to 47.81 | 0.88 times |
| 02 Wed | 47.17 | 46.25 | 46.25 to 47.49 | 0.85 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 46.54 | 46.37 | 46.20 to 46.58 | 0.97 times |
| 07 Mon | 46.73 | 47.08 | 46.63 to 47.08 | 0.95 times |
| 04 Fri | 47.40 | 47.45 | 47.40 to 47.45 | 1.06 times |
| 03 Thu | 47.47 | 47.84 | 47.47 to 47.84 | 1.04 times |
| 02 Wed | 47.55 | 46.04 | 45.37 to 47.55 | 0.99 times |
Option chain for Sagility India SAGILITY 29 Tue September 2026 expiry
SagilityIndia SAGILITY Option strike: 52.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.15 | 5.17 | 0.17 |
| 07 Mon September 2026 | 0.17 | 5.17 | 0.14 |
| 04 Fri September 2026 | 0.26 | 5.17 | 0.13 |
SagilityIndia SAGILITY Option strike: 51.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.19 | 4.96 | 0.05 |
| 07 Mon September 2026 | 0.23 | 4.96 | 0.04 |
| 04 Fri September 2026 | 0.38 | 4.96 | 0.04 |
SagilityIndia SAGILITY Option strike: 50.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.28 | 3.98 | 0.12 |
| 07 Mon September 2026 | 0.35 | 3.98 | 0.11 |
| 04 Fri September 2026 | 0.53 | 3.44 | 0.1 |
SagilityIndia SAGILITY Option strike: 49.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.40 | 3.22 | 0.15 |
| 07 Mon September 2026 | 0.50 | 3.22 | 0.16 |
| 04 Fri September 2026 | 0.74 | 3.25 | 0.16 |
SagilityIndia SAGILITY Option strike: 48.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.58 | 2.68 | 0.38 |
| 07 Mon September 2026 | 0.73 | 2.45 | 0.37 |
| 04 Fri September 2026 | 1.04 | 2.13 | 0.38 |
SagilityIndia SAGILITY Option strike: 47.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.85 | 1.91 | 0.49 |
| 07 Mon September 2026 | 1.06 | 1.74 | 0.51 |
| 04 Fri September 2026 | 1.47 | 1.42 | 0.55 |
SagilityIndia SAGILITY Option strike: 46.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.25 | 1.37 | 0.51 |
| 07 Mon September 2026 | 1.53 | 1.19 | 0.59 |
| 04 Fri September 2026 | 1.95 | 1.00 | 0.65 |
SagilityIndia SAGILITY Option strike: 45.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.77 | 0.88 | 1.22 |
| 07 Mon September 2026 | 2.06 | 0.76 | 1.34 |
| 04 Fri September 2026 | 2.62 | 0.64 | 1.34 |
SagilityIndia SAGILITY Option strike: 44.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.51 | 0.53 | 4.1 |
| 07 Mon September 2026 | 2.76 | 0.48 | 4.55 |
| 04 Fri September 2026 | 3.82 | 0.39 | 4.27 |
SagilityIndia SAGILITY Option strike: 43.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.72 | 0.31 | 6.54 |
| 07 Mon September 2026 | 3.72 | 0.27 | 6.69 |
| 04 Fri September 2026 | 4.55 | 0.22 | 5.68 |
SagilityIndia SAGILITY Option strike: 42.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.61 | 0.19 | 35.17 |
| 07 Mon September 2026 | 4.61 | 0.17 | 38.67 |
| 04 Fri September 2026 | 5.41 | 0.13 | 50.11 |
SagilityIndia SAGILITY Option strike: 41.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.54 | 0.13 | 4.67 |
| 07 Mon September 2026 | 5.54 | 0.13 | 4.73 |
| 04 Fri September 2026 | 5.95 | 0.12 | 4.67 |
SagilityIndia SAGILITY Option strike: 40.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.26 | 0.09 | 4.88 |
| 07 Mon September 2026 | 7.26 | 0.10 | 5.2 |
| 04 Fri September 2026 | 7.26 | 0.09 | 5.16 |
SagilityIndia SAGILITY Option strike: 38.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.93 | 0.06 | 9 |
| 07 Mon September 2026 | 6.93 | 0.06 | 9 |
| 04 Fri September 2026 | 6.93 | 0.05 | 8.67 |
Videos related to: SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
