Munafa Stock Market Course + Intraday & FNO calls 
SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAGILITY
- Forcast & Targets SAGILITY
- SAGILITY Experts view
- Tomorrow's Movement SAGILITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGILITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagilityIndia
Strong intraday Stock price targets for SagilityIndia are 52.41 and 55.01
| Intraday Target 1 | 50.34 |
| Intraday Target 2 | 51.87 |
| Intraday Target 3 | 52.936666666667 |
| Intraday Target 4 | 54.47 |
| Intraday Target 5 | 55.54 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.41 (4.01%) | 51.45 | 51.40 - 54.00 | 2.0119 times | Wed 14 January 2026 | 51.35 (1.14%) | 50.79 | 50.50 - 51.69 | 0.6296 times | Tue 13 January 2026 | 50.77 (0.34%) | 50.75 | 50.12 - 51.10 | 0.5794 times | Mon 12 January 2026 | 50.60 (0.92%) | 50.00 | 49.11 - 50.85 | 0.8857 times | Fri 09 January 2026 | 50.14 (-2.34%) | 50.86 | 49.66 - 51.38 | 1.1126 times | Thu 08 January 2026 | 51.34 (-1.25%) | 51.90 | 51.01 - 52.55 | 0.9694 times | Wed 07 January 2026 | 51.99 (0.52%) | 51.60 | 51.52 - 52.57 | 0.6677 times | Tue 06 January 2026 | 51.72 (-0.58%) | 52.08 | 51.00 - 52.38 | 0.8605 times | Mon 05 January 2026 | 52.02 (-1.79%) | 53.10 | 51.75 - 53.60 | 1.4273 times | Fri 02 January 2026 | 52.97 (1.83%) | 52.02 | 51.91 - 53.08 | 0.8559 times | Thu 01 January 2026 | 52.02 (0%) | 52.40 | 51.27 - 52.40 | 0.6146 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 51.26 and 56.15
| Weekly Target 1 | 47.28 |
| Weekly Target 2 | 50.35 |
| Weekly Target 3 | 52.173333333333 |
| Weekly Target 4 | 55.24 |
| Weekly Target 5 | 57.06 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.41 (6.52%) | 50.00 | 49.11 - 54.00 | 0.3312 times | Fri 09 January 2026 | 50.14 (-5.34%) | 53.10 | 49.66 - 53.60 | 0.4063 times | Fri 02 January 2026 | 52.97 (0.65%) | 52.65 | 51.27 - 53.25 | 0.3423 times | Fri 26 December 2025 | 52.63 (1.21%) | 53.25 | 52.01 - 53.78 | 0.2977 times | Fri 19 December 2025 | 52.00 (4.44%) | 49.71 | 49.36 - 53.30 | 0.6597 times | Fri 12 December 2025 | 49.79 (0.99%) | 49.50 | 47.05 - 50.50 | 0.5486 times | Fri 05 December 2025 | 49.30 (-1.56%) | 50.01 | 48.65 - 50.79 | 0.5347 times | Fri 28 November 2025 | 50.08 (3.32%) | 48.76 | 48.25 - 51.10 | 0.5543 times | Fri 21 November 2025 | 48.47 (-9.03%) | 52.89 | 48.32 - 53.68 | 1.2132 times | Fri 14 November 2025 | 53.28 (2.82%) | 51.98 | 47.60 - 54.20 | 5.1121 times | Fri 07 November 2025 | 51.82 (-1.37%) | 53.30 | 49.87 - 54.20 | 1.0099 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 51.26 and 56.15
| Monthly Target 1 | 47.28 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 52.173333333333 |
| Monthly Target 4 | 55.24 |
| Monthly Target 5 | 57.06 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.41 (2.67%) | 52.40 | 49.11 - 54.00 | 0.2808 times | Wed 31 December 2025 | 52.02 (3.87%) | 50.01 | 47.05 - 53.78 | 0.7427 times | Fri 28 November 2025 | 50.08 (-4.68%) | 53.30 | 47.60 - 54.20 | 2.5879 times | Fri 31 October 2025 | 52.54 (23.16%) | 42.70 | 42.50 - 57.89 | 1.6432 times | Tue 30 September 2025 | 42.66 (-2.76%) | 44.00 | 41.68 - 47.45 | 0.8414 times | Fri 29 August 2025 | 43.87 (-5.9%) | 47.19 | 43.35 - 48.11 | 0.8518 times | Thu 31 July 2025 | 46.62 (13.13%) | 41.30 | 40.60 - 46.62 | 1.3384 times | Mon 30 June 2025 | 41.21 (4.25%) | 39.50 | 37.60 - 43.15 | 0.8742 times | Fri 30 May 2025 | 39.53 (-3.73%) | 41.00 | 38.64 - 48.69 | 0.6798 times | Wed 30 April 2025 | 41.06 (-4.31%) | 42.72 | 37.77 - 44.20 | 0.1597 times | Fri 28 March 2025 | 42.91 (-16.03%) | 43.24 | 40.01 - 45.61 | 0.1557 times |
Yearly price and charts SagilityIndia
Strong yearly Stock price targets for SagilityIndia SAGILITY are 51.26 and 56.15
| Yearly Target 1 | 47.28 |
| Yearly Target 2 | 50.35 |
| Yearly Target 3 | 52.173333333333 |
| Yearly Target 4 | 55.24 |
| Yearly Target 5 | 57.06 |
Yearly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.41 (2.67%) | 52.40 | 49.11 - 54.00 | 0.068 times | Wed 31 December 2025 | 52.02 (3.11%) | 48.50 | 37.60 - 57.89 | 2.4594 times | Tue 31 December 2024 | 50.45 (0%) | 31.06 | 27.02 - 56.40 | 0.4726 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India SAGILITY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagility India SAGILITY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagility India SAGILITY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sagility India SAGILITY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sagility India SAGILITY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.87
Tomorrow's movement Prediction of Sagility India SAGILITY looks bullish. It has broken an important resistance level of 53 with high volumes
Tomorrow's movement Prediction of Sagility India SAGILITY looks bullish. It has broken an important Moving average of 51.5 with high volumes
Munafa value: 125 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SagilityIndia (SAGILITY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SagilityIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SagilityIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagilityIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SagilityIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagilityIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.84 and SagilityIndia SAGILITY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagilityIndia SAGILITY stock. Volume based technical analysis of SagilityIndia SAGILITY stock is negative.
SagilityIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 51.25 |
| 12 day DMA | 51.7 |
| 20 day DMA | 51.9 |
| 35 day DMA | 50.96 |
| 50 day DMA | 50.85 |
| 100 day DMA | 48.26 |
| 150 day DMA | 46.62 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.86 | 51.08 | 50.95 |
| 12 day EMA | 51.65 | 51.33 | 51.33 |
| 20 day EMA | 51.55 | 51.35 | 51.35 |
| 35 day EMA | 51.39 | 51.27 | 51.27 |
| 50 day EMA | 51.04 | 50.94 | 50.92 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.25 | 50.84 | 50.97 |
| 12 day SMA | 51.7 | 51.6 | 51.67 |
| 20 day SMA | 51.9 | 51.77 | 51.72 |
| 35 day SMA | 50.96 | 50.87 | 50.84 |
| 50 day SMA | 50.85 | 50.81 | 50.84 |
| 100 day SMA | 48.26 | 48.18 | 48.12 |
| 150 day SMA | 46.62 | 46.53 | 46.46 |
| 200 day SMA | 45.39 | 45.33 | 45.29 |
Fundamentals, profit and EPS of Sagility India SAGILITY
EPS is 1.71 and PE is: 31.23
Last quarter profit: (September 2025 quarter) 250.83 crores (113.76%)
Debt: 1231.95 in crores
Market capitalization: 22625.26
EPS is 1.42 and PE is: 37.61
Last quarter profit: (June 2025 quarter) 148.56 crores (566.49%)
Debt: 1401.94 in crores
Market capitalization: 20546.30
Videos related to: SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
