Munafa Stock Market Course + Intraday & FNO calls 
SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAGILITY
- Forcast & Targets SAGILITY
- SAGILITY Experts view
- Tomorrow's Movement SAGILITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGILITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagilityIndia
Strong intraday Stock price targets for SagilityIndia are 42.21 and 43.46
| Intraday Target 1 | 41.97 |
| Intraday Target 2 | 42.45 |
| Intraday Target 3 | 43.223333333333 |
| Intraday Target 4 | 43.7 |
| Intraday Target 5 | 44.47 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.92 (-0.42%) | 43.50 | 42.75 - 44.00 | 0.9328 times | Wed 13 May 2026 | 43.10 (0.02%) | 43.70 | 41.95 - 44.30 | 1.8824 times | Tue 12 May 2026 | 43.09 (-4.16%) | 44.96 | 42.82 - 45.18 | 1.0397 times | Mon 11 May 2026 | 44.96 (1.74%) | 44.39 | 43.21 - 45.40 | 1.5304 times | Fri 08 May 2026 | 44.19 (3.22%) | 42.81 | 42.61 - 45.14 | 1.7615 times | Thu 07 May 2026 | 42.81 (2.29%) | 42.07 | 42.07 - 43.65 | 1.2212 times | Wed 06 May 2026 | 41.85 (1.11%) | 41.89 | 41.41 - 42.05 | 0.4375 times | Tue 05 May 2026 | 41.39 (-0.5%) | 41.50 | 41.15 - 42.15 | 0.4149 times | Mon 04 May 2026 | 41.60 (-0.34%) | 42.15 | 41.42 - 42.25 | 0.2974 times | Thu 30 April 2026 | 41.74 (0.6%) | 41.21 | 40.72 - 41.94 | 0.4822 times | Wed 29 April 2026 | 41.49 (0.53%) | 41.50 | 41.27 - 41.90 | 0.4357 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 40.71 and 44.16
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 43.423333333333 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.92 (-2.87%) | 44.39 | 41.95 - 45.40 | 1.2211 times | Fri 08 May 2026 | 44.19 (5.87%) | 42.15 | 41.15 - 45.14 | 0.937 times | Thu 30 April 2026 | 41.74 (0.89%) | 41.79 | 40.72 - 42.34 | 0.3832 times | Fri 24 April 2026 | 41.37 (-3.63%) | 42.99 | 40.96 - 43.49 | 0.8891 times | Fri 17 April 2026 | 42.93 (1.95%) | 41.15 | 40.81 - 43.60 | 0.5579 times | Fri 10 April 2026 | 42.11 (0.91%) | 41.74 | 41.15 - 43.78 | 0.7741 times | Thu 02 April 2026 | 41.73 (-0.05%) | 41.50 | 39.55 - 42.38 | 0.6187 times | Fri 27 March 2026 | 41.75 (6.89%) | 38.50 | 35.83 - 42.70 | 1.7703 times | Fri 20 March 2026 | 39.06 (3.25%) | 38.16 | 37.11 - 39.76 | 1.8081 times | Fri 13 March 2026 | 37.83 (-3.52%) | 38.00 | 37.25 - 40.30 | 1.0404 times | Fri 06 March 2026 | 39.21 (-0.86%) | 37.50 | 37.50 - 42.94 | 3.0183 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 42.04 and 46.29
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 43.156666666667 |
| Monthly Target 4 | 45.16 |
| Monthly Target 5 | 47.41 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.92 (2.83%) | 42.15 | 41.15 - 45.40 | 0.3008 times | Thu 30 April 2026 | 41.74 (4.48%) | 41.65 | 39.85 - 43.78 | 0.417 times | Mon 30 March 2026 | 39.95 (1.01%) | 37.50 | 35.83 - 42.94 | 1.0966 times | Fri 27 February 2026 | 39.55 (-20.79%) | 49.00 | 38.68 - 52.00 | 0.7236 times | Fri 30 January 2026 | 49.93 (-4.02%) | 52.40 | 48.47 - 54.30 | 0.8073 times | Wed 31 December 2025 | 52.02 (3.87%) | 50.01 | 47.05 - 53.78 | 0.7414 times | Fri 28 November 2025 | 50.08 (-4.68%) | 53.30 | 47.60 - 54.20 | 2.5831 times | Fri 31 October 2025 | 52.54 (23.16%) | 42.70 | 42.50 - 57.89 | 1.6402 times | Tue 30 September 2025 | 42.66 (-2.76%) | 44.00 | 41.68 - 47.45 | 0.8399 times | Fri 29 August 2025 | 43.87 (-5.9%) | 47.19 | 43.35 - 48.11 | 0.8502 times | Thu 31 July 2025 | 46.62 (13.13%) | 41.30 | 40.60 - 46.62 | 1.3359 times |
Yearly price and charts SagilityIndia
Strong yearly Stock price targets for SagilityIndia SAGILITY are 30.14 and 48.61
| Yearly Target 1 | 25.88 |
| Yearly Target 2 | 34.4 |
| Yearly Target 3 | 44.35 |
| Yearly Target 4 | 52.87 |
| Yearly Target 5 | 62.82 |
Yearly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.92 (-17.49%) | 52.40 | 35.83 - 54.30 | 0.6505 times | Wed 31 December 2025 | 52.02 (3.11%) | 48.50 | 37.60 - 57.89 | 1.9708 times | Tue 31 December 2024 | 50.45 (0%) | 31.06 | 27.02 - 56.40 | 0.3787 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India SAGILITY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagility India SAGILITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SagilityIndia (SAGILITY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagilityIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SagilityIndia in short term and the buy signal is strong.
SagilityIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SagilityIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagilityIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.29 and SagilityIndia SAGILITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SagilityIndia SAGILITY stock. Volume based technical analysis of SagilityIndia SAGILITY stock is negative.
SagilityIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 43.65 |
| 12 day DMA | 42.53 |
| 20 day DMA | 42.41 |
| 35 day DMA | 41.79 |
| 50 day DMA | 40.98 |
| 100 day DMA | 45.43 |
| 150 day DMA | 46.59 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 43.27 | 43.36 |
| 12 day EMA | 42.81 | 42.79 | 42.73 |
| 20 day EMA | 42.49 | 42.44 | 42.37 |
| 35 day EMA | 41.92 | 41.86 | 41.79 |
| 50 day EMA | 41.47 | 41.41 | 41.34 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.65 | 43.63 | 43.38 |
| 12 day SMA | 42.53 | 42.47 | 42.32 |
| 20 day SMA | 42.41 | 42.4 | 42.35 |
| 35 day SMA | 41.79 | 41.63 | 41.53 |
| 50 day SMA | 40.98 | 40.98 | 40.96 |
| 100 day SMA | 45.43 | 45.51 | 45.58 |
| 150 day SMA | 46.59 | 46.59 | 46.59 |
| 200 day SMA | 46.06 | 46.07 | 46.07 |
Fundamentals, profit and EPS of Sagility India SAGILITY
EPS is 1.81 and PE is: 23.71
Last quarter profit: (December 2025 quarter) 267.66 crores (34.58%)
Debt: 1231.95 in crores
Market capitalization: 19544.55
EPS is 1.71 and PE is: 25.1
Last quarter profit: (September 2025 quarter) 250.83 crores (113.76%)
Debt: 1231.95 in crores
Market capitalization: 22625.26
Videos related to: SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
