ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SagilityIndia

Strong intraday Stock price targets for SagilityIndia are 47.49 and 49.29

Intraday Target 147.16
Intraday Target 247.82
Intraday Target 348.96
Intraday Target 449.62
Intraday Target 550.76

Daily price and volume Sagility India

Date Closing Open Range Volume
Thu 12 February 2026 48.48 (-3.18%) 50.05 48.30 - 50.10 0.847 times
Wed 11 February 2026 50.07 (2.18%) 49.15 49.06 - 50.77 1.1579 times
Tue 10 February 2026 49.00 (0.47%) 48.81 48.45 - 49.20 0.72 times
Mon 09 February 2026 48.77 (1.12%) 48.77 48.16 - 49.00 0.6471 times
Fri 06 February 2026 48.23 (1.39%) 47.25 47.25 - 48.70 0.8579 times
Thu 05 February 2026 47.57 (-1.12%) 48.15 47.27 - 48.64 0.9666 times
Wed 04 February 2026 48.11 (-3.35%) 49.50 47.52 - 49.50 1.5286 times
Tue 03 February 2026 49.78 (2.05%) 52.00 49.37 - 52.00 1.6217 times
Mon 02 February 2026 48.78 (0.7%) 48.70 47.14 - 49.36 0.8962 times
Sun 01 February 2026 48.44 (-2.98%) 49.00 47.70 - 49.79 0.757 times
Fri 30 January 2026 49.93 (1.3%) 49.05 48.47 - 50.30 1.2561 times

Daily chart SagilityIndia

Weekly price and charts SagilityIndia

Strong weekly Stock price targets for SagilityIndia SAGILITY are 47.02 and 49.63

Weekly Target 146.53
Weekly Target 247.5
Weekly Target 349.136666666667
Weekly Target 450.11
Weekly Target 551.75

Weekly price and volumes for Sagility India

Date Closing Open Range Volume
Thu 12 February 2026 48.48 (0.52%) 48.77 48.16 - 50.77 0.6347 times
Fri 06 February 2026 48.23 (-3.4%) 49.00 47.14 - 52.00 1.2475 times
Fri 30 January 2026 49.93 (-3.4%) 51.90 48.47 - 53.70 1.9691 times
Fri 23 January 2026 51.69 (-3.22%) 53.09 50.99 - 54.30 1.1451 times
Fri 16 January 2026 53.41 (6.52%) 50.00 49.11 - 54.00 0.641 times
Fri 09 January 2026 50.14 (-5.34%) 53.10 49.66 - 53.60 0.7863 times
Fri 02 January 2026 52.97 (0.65%) 52.65 51.27 - 53.25 0.6623 times
Fri 26 December 2025 52.63 (1.21%) 53.25 52.01 - 53.78 0.576 times
Fri 19 December 2025 52.00 (4.44%) 49.71 49.36 - 53.30 1.2766 times
Fri 12 December 2025 49.79 (0.99%) 49.50 47.05 - 50.50 1.0615 times
Fri 05 December 2025 49.30 (-1.56%) 50.01 48.65 - 50.79 1.0347 times

weekly chart SagilityIndia

Monthly price and charts SagilityIndia

Strong monthly Stock price targets for SagilityIndia SAGILITY are 45.38 and 50.24

Monthly Target 144.35
Monthly Target 246.41
Monthly Target 349.206666666667
Monthly Target 451.27
Monthly Target 554.07

Monthly price and volumes Sagility India

Date Closing Open Range Volume
Thu 12 February 2026 48.48 (-2.9%) 49.00 47.14 - 52.00 0.2985 times
Fri 30 January 2026 49.93 (-4.02%) 52.40 48.47 - 54.30 0.7568 times
Wed 31 December 2025 52.02 (3.87%) 50.01 47.05 - 53.78 0.695 times
Fri 28 November 2025 50.08 (-4.68%) 53.30 47.60 - 54.20 2.4215 times
Fri 31 October 2025 52.54 (23.16%) 42.70 42.50 - 57.89 1.5375 times
Tue 30 September 2025 42.66 (-2.76%) 44.00 41.68 - 47.45 0.7873 times
Fri 29 August 2025 43.87 (-5.9%) 47.19 43.35 - 48.11 0.797 times
Thu 31 July 2025 46.62 (13.13%) 41.30 40.60 - 46.62 1.2523 times
Mon 30 June 2025 41.21 (4.25%) 39.50 37.60 - 43.15 0.8179 times
Fri 30 May 2025 39.53 (-3.73%) 41.00 38.64 - 48.69 0.6361 times
Wed 30 April 2025 41.06 (-4.31%) 42.72 37.77 - 44.20 0.1494 times

monthly chart SagilityIndia

Yearly price and charts SagilityIndia

Strong yearly Stock price targets for SagilityIndia SAGILITY are 44.23 and 51.39

Yearly Target 142.81
Yearly Target 245.65
Yearly Target 349.973333333333
Yearly Target 452.81
Yearly Target 557.13

Yearly price and volumes Sagility India

Date Closing Open Range Volume
Thu 12 February 2026 48.48 (-6.81%) 52.40 47.14 - 54.30 0.2557 times
Wed 31 December 2025 52.02 (3.11%) 48.50 37.60 - 57.89 2.302 times
Tue 31 December 2024 50.45 (0%) 31.06 27.02 - 56.40 0.4423 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of SagilityIndia

Tomorrow's movement Prediction of Sagility India SAGILITY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagility India SAGILITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SagilityIndia (SAGILITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagilityIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SagilityIndia in short term and the sell signal is strong.

SagilityIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagilityIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SagilityIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.79 and SagilityIndia SAGILITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagilityIndia SAGILITY stock. Volume based technical analysis of SagilityIndia SAGILITY stock is negative.

SagilityIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagility India SAGILITY

DMA (daily moving average) of Sagility India SAGILITY

DMA period DMA value
5 day DMA 48.91
12 day DMA 48.87
20 day DMA 50.25
35 day DMA 50.89
50 day DMA 50.72
100 day DMA 49.31
150 day DMA 47.74
200 day DMA 46.19

EMA (exponential moving average) of Sagility India SAGILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9449.1748.72
12 day EMA49.2849.4249.3
20 day EMA49.7349.8649.84
35 day EMA50.1350.2350.24
50 day EMA50.4850.5650.58

SMA (simple moving average) of Sagility India SAGILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9148.7348.34
12 day SMA48.8749.1449.32
20 day SMA50.2550.3950.43
35 day SMA50.8951.0151.09
50 day SMA50.7250.7450.73
100 day SMA49.3149.2949.25
150 day SMA47.7447.747.64
200 day SMA46.1946.1546.11

Fundamentals, profit and EPS of Sagility India SAGILITY

EPS is 1.71 and PE is: 28.35

Last quarter profit: (September 2025 quarter) 250.83 crores (113.76%)

Debt: 1231.95 in crores

Market capitalization: 22625.26

EPS is 1.42 and PE is: 34.14

Last quarter profit: (June 2025 quarter) 148.56 crores (566.49%)

Debt: 1401.94 in crores

Market capitalization: 20546.30

Videos related to: SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top