Munafa Stock Market Course + Intraday & FNO calls 
SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAGILITY
- Forcast & Targets SAGILITY
- SAGILITY Experts view
- Tomorrow's Movement SAGILITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGILITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagilityIndia
Strong intraday Stock price targets for SagilityIndia are 42.11 and 43.14
| Intraday Target 1 | 41.31 |
| Intraday Target 2 | 41.87 |
| Intraday Target 3 | 42.336666666667 |
| Intraday Target 4 | 42.9 |
| Intraday Target 5 | 43.37 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 42.44 (0.66%) | 42.16 | 41.77 - 42.80 | 0.8732 times | Tue 18 August 2026 | 42.16 (-0.57%) | 42.41 | 41.92 - 42.77 | 0.9837 times | Mon 17 August 2026 | 42.40 (0.28%) | 42.28 | 42.00 - 42.77 | 0.7386 times | Fri 14 August 2026 | 42.28 (-0.89%) | 42.70 | 42.00 - 42.85 | 0.8163 times | Thu 13 August 2026 | 42.66 (-1.5%) | 43.36 | 42.54 - 43.54 | 0.7449 times | Wed 12 August 2026 | 43.31 (0.67%) | 43.02 | 42.69 - 43.50 | 1.0206 times | Tue 11 August 2026 | 43.02 (-1.42%) | 44.10 | 42.78 - 44.34 | 1.6348 times | Mon 10 August 2026 | 43.64 (-0.07%) | 43.67 | 43.50 - 44.40 | 1.3411 times | Fri 07 August 2026 | 43.67 (-0.21%) | 43.85 | 43.21 - 44.00 | 0.9248 times | Thu 06 August 2026 | 43.76 (-0.25%) | 43.96 | 43.63 - 44.48 | 0.922 times | Wed 05 August 2026 | 43.87 (-0.5%) | 44.30 | 43.64 - 44.59 | 1.2838 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 42.11 and 43.14
| Weekly Target 1 | 41.31 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 42.336666666667 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 42.44 (0.38%) | 42.28 | 41.77 - 42.80 | 0.2753 times | Fri 14 August 2026 | 42.28 (-3.18%) | 43.67 | 42.00 - 44.40 | 0.5896 times | Fri 07 August 2026 | 43.67 (0.62%) | 43.50 | 43.11 - 44.59 | 0.7334 times | Fri 31 July 2026 | 43.40 (7.37%) | 40.89 | 40.72 - 46.24 | 2.8072 times | Fri 24 July 2026 | 40.42 (-3.19%) | 41.76 | 40.28 - 42.78 | 0.9887 times | Fri 17 July 2026 | 41.75 (-1.83%) | 42.00 | 40.61 - 42.99 | 0.7966 times | Fri 10 July 2026 | 42.53 (3.78%) | 40.97 | 39.90 - 42.85 | 1.3393 times | Fri 03 July 2026 | 40.98 (1.51%) | 40.37 | 39.08 - 42.30 | 1.1558 times | Thu 25 June 2026 | 40.37 (2.23%) | 39.99 | 39.72 - 40.72 | 0.5486 times | Fri 19 June 2026 | 39.49 (-2.42%) | 40.70 | 38.52 - 41.14 | 0.7655 times | Fri 12 June 2026 | 40.47 (1.12%) | 39.55 | 38.90 - 40.68 | 0.5336 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 40.7 and 43.52
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 41.28 |
| Monthly Target 3 | 42.933333333333 |
| Monthly Target 4 | 44.1 |
| Monthly Target 5 | 45.75 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 42.44 (-2.21%) | 43.50 | 41.77 - 44.59 | 0.2785 times | Fri 31 July 2026 | 43.40 (10.15%) | 39.50 | 39.33 - 46.24 | 1.1887 times | Tue 30 June 2026 | 39.40 (-4%) | 41.25 | 38.52 - 41.89 | 0.4939 times | Fri 29 May 2026 | 41.04 (-1.68%) | 42.15 | 40.06 - 45.40 | 0.565 times | Thu 30 April 2026 | 41.74 (4.48%) | 41.65 | 39.85 - 43.78 | 0.4893 times | Mon 30 March 2026 | 39.95 (1.01%) | 37.50 | 35.83 - 42.94 | 1.2869 times | Fri 27 February 2026 | 39.55 (-20.79%) | 49.00 | 38.68 - 52.00 | 0.8491 times | Fri 30 January 2026 | 49.93 (-4.02%) | 52.40 | 48.47 - 54.30 | 0.9473 times | Wed 31 December 2025 | 52.02 (3.87%) | 50.01 | 47.05 - 53.78 | 0.87 times | Fri 28 November 2025 | 50.08 (-4.68%) | 53.30 | 47.60 - 54.20 | 3.0313 times | Fri 31 October 2025 | 52.54 (23.16%) | 42.70 | 42.50 - 57.89 | 1.9247 times |
Yearly price and charts SagilityIndia
Strong yearly Stock price targets for SagilityIndia SAGILITY are 29.9 and 48.37
| Yearly Target 1 | 25.72 |
| Yearly Target 2 | 34.08 |
| Yearly Target 3 | 44.19 |
| Yearly Target 4 | 52.55 |
| Yearly Target 5 | 62.66 |
Yearly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 42.44 (-18.42%) | 52.40 | 35.83 - 54.30 | 0.9023 times | Wed 31 December 2025 | 52.02 (3.11%) | 48.50 | 37.60 - 57.89 | 1.7596 times | Tue 31 December 2024 | 50.45 (0%) | 31.06 | 27.02 - 56.40 | 0.3381 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India SAGILITY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagility India SAGILITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagilityIndia (SAGILITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagilityIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SagilityIndia in short term but the sell signal is initial and weak.
SagilityIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SagilityIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagilityIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.99 and SagilityIndia SAGILITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagilityIndia SAGILITY stock. Volume based technical analysis of SagilityIndia SAGILITY stock is negative.
SagilityIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 42.39 |
| 12 day DMA | 43.11 |
| 20 day DMA | 43.18 |
| 35 day DMA | 42.42 |
| 50 day DMA | 41.65 |
| 100 day DMA | 41.67 |
| 150 day DMA | 42.93 |
| 200 day DMA | 44.94 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 42.53 | 42.72 |
| 12 day EMA | 42.82 | 42.89 | 43.02 |
| 20 day EMA | 42.76 | 42.79 | 42.86 |
| 35 day EMA | 42.29 | 42.28 | 42.29 |
| 50 day EMA | 41.58 | 41.54 | 41.51 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.39 | 42.56 | 42.73 |
| 12 day SMA | 43.11 | 43.23 | 43.33 |
| 20 day SMA | 43.18 | 43.12 | 43.1 |
| 35 day SMA | 42.42 | 42.34 | 42.26 |
| 50 day SMA | 41.65 | 41.6 | 41.53 |
| 100 day SMA | 41.67 | 41.61 | 41.58 |
| 150 day SMA | 42.93 | 42.99 | 43.06 |
| 200 day SMA | 44.94 | 44.98 | 45.01 |
Fundamentals, profit and EPS of Sagility India SAGILITY
EPS is 1.98 and PE is: 21.43
Last quarter profit: (March 2026 quarter) 257.73 crores (41.17%)
Debt: 1110.53 in crores
Market capitalization: 18898.52
EPS is 1.81 and PE is: 23.45
Last quarter profit: (December 2025 quarter) 267.66 crores (34.58%)
Debt: 1231.95 in crores
Market capitalization: 19544.55
Videos related to: SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
