Munafa Stock Market Course + Intraday & FNO calls 
SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAGCEM
- Forcast & Targets SAGCEM
- SAGCEM Experts view
- Tomorrow's Movement SAGCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCements
Strong intraday Stock price targets for SagarCements are 180.18 and 185.17
| Intraday Target 1 | 178.79 |
| Intraday Target 2 | 181.56 |
| Intraday Target 3 | 183.78 |
| Intraday Target 4 | 186.55 |
| Intraday Target 5 | 188.77 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 184.33 (-0.64%) | 185.00 | 181.01 - 186.00 | 0.409 times | Thu 23 April 2026 | 185.51 (0.56%) | 183.55 | 182.61 - 189.00 | 0.6617 times | Wed 22 April 2026 | 184.47 (0.73%) | 182.00 | 182.00 - 185.56 | 0.2347 times | Tue 21 April 2026 | 183.14 (-1.78%) | 185.90 | 182.00 - 186.98 | 0.6842 times | Mon 20 April 2026 | 186.45 (0.68%) | 186.58 | 182.11 - 188.19 | 0.658 times | Fri 17 April 2026 | 185.19 (1.72%) | 183.00 | 181.28 - 188.25 | 1.2597 times | Thu 16 April 2026 | 182.06 (2.7%) | 178.50 | 177.00 - 182.59 | 1.2241 times | Wed 15 April 2026 | 177.27 (-3.17%) | 183.25 | 175.16 - 188.28 | 3.0253 times | Mon 13 April 2026 | 183.08 (0.7%) | 181.00 | 175.41 - 187.00 | 1.2269 times | Fri 10 April 2026 | 181.80 (2.78%) | 177.80 | 177.40 - 182.95 | 0.6164 times | Thu 09 April 2026 | 176.88 (-3.51%) | 183.31 | 171.00 - 183.31 | 2.2386 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 178.68 and 186.67
| Weekly Target 1 | 176.79 |
| Weekly Target 2 | 180.56 |
| Weekly Target 3 | 184.78 |
| Weekly Target 4 | 188.55 |
| Weekly Target 5 | 192.77 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 184.33 (-0.46%) | 186.58 | 181.01 - 189.00 | 0.3985 times | Fri 17 April 2026 | 185.19 (1.86%) | 181.00 | 175.16 - 188.28 | 1.014 times | Fri 10 April 2026 | 181.80 (10.77%) | 167.98 | 162.21 - 184.30 | 0.8108 times | Thu 02 April 2026 | 164.12 (2.83%) | 159.00 | 151.76 - 168.43 | 0.7167 times | Fri 27 March 2026 | 159.60 (-4.82%) | 164.50 | 148.70 - 167.67 | 2.7281 times | Fri 20 March 2026 | 167.68 (-4.8%) | 176.12 | 166.20 - 179.00 | 1.4733 times | Fri 13 March 2026 | 176.14 (-5.3%) | 186.49 | 172.90 - 187.18 | 1.1694 times | Fri 06 March 2026 | 186.00 (-3.57%) | 186.10 | 182.10 - 192.89 | 0.5969 times | Fri 27 February 2026 | 192.89 (-3.64%) | 201.80 | 191.30 - 202.08 | 0.3225 times | Fri 20 February 2026 | 200.17 (2.48%) | 195.33 | 192.00 - 205.48 | 0.7699 times | Fri 13 February 2026 | 195.33 (0.85%) | 194.40 | 191.00 - 205.00 | 2.2775 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 170.18 and 203.16
| Monthly Target 1 | 143.47 |
| Monthly Target 2 | 163.9 |
| Monthly Target 3 | 176.45 |
| Monthly Target 4 | 196.88 |
| Monthly Target 5 | 209.43 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 184.33 (20.35%) | 160.04 | 156.02 - 189.00 | 0.3817 times | Mon 30 March 2026 | 153.16 (-20.6%) | 186.10 | 148.70 - 192.89 | 0.8867 times | Fri 27 February 2026 | 192.89 (-1.11%) | 196.89 | 184.85 - 205.48 | 0.6758 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.3152 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.5435 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.361 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.1104 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 2.028 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 0.9361 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 2.7614 times | Mon 30 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 246.00 | 0.6382 times |
Yearly price and charts SagarCements
Strong yearly Stock price targets for SagarCements SAGCEM are 130.87 and 202.17
| Yearly Target 1 | 113.04 |
| Yearly Target 2 | 148.69 |
| Yearly Target 3 | 184.34333333333 |
| Yearly Target 4 | 219.99 |
| Yearly Target 5 | 255.64 |
Yearly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 184.33 (-14.04%) | 214.43 | 148.70 - 220.00 | 0.328 times | Wed 31 December 2025 | 214.43 (-3.83%) | 223.51 | 168.04 - 299.40 | 1.5995 times | Tue 31 December 2024 | 222.96 (-12.44%) | 255.60 | 194.00 - 305.00 | 2.8517 times | Fri 29 December 2023 | 254.65 (9.2%) | 230.70 | 180.00 - 288.90 | 2.1695 times | Fri 30 December 2022 | 233.20 (-13.53%) | 271.70 | 154.00 - 294.70 | 1.287 times | Fri 31 December 2021 | 269.70 (-58.84%) | 673.95 | 235.10 - 1550.00 | 1.058 times | Thu 31 December 2020 | 655.25 (22.23%) | 534.00 | 236.30 - 820.90 | 0.3973 times | Tue 31 December 2019 | 536.10 (-21.54%) | 688.05 | 488.90 - 758.00 | 0.0603 times | Mon 31 December 2018 | 683.30 (-18.88%) | 850.00 | 589.95 - 1175.50 | 0.1127 times | Fri 29 December 2017 | 842.30 (33.33%) | 635.05 | 623.30 - 942.15 | 0.136 times | Fri 30 December 2016 | 631.75 (42.09%) | 445.10 | 353.50 - 848.50 | 0.257 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagar Cements SAGCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 12 points
Upper Bollinger band is at 198 and lower is at 153, while middle bands are at 164 and 186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagarCements stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SagarCements in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagarCements in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagarCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.85 and SagarCements SAGCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 184.78 |
| 12 day DMA | 182.79 |
| 20 day DMA | 174.61 |
| 35 day DMA | 176.04 |
| 50 day DMA | 182.38 |
| 100 day DMA | 193.42 |
| 150 day DMA | 208.83 |
| 200 day DMA | 219.47 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.25 | 184.21 | 183.56 |
| 12 day EMA | 181.45 | 180.93 | 180.1 |
| 20 day EMA | 179.53 | 179.02 | 178.34 |
| 35 day EMA | 181 | 180.8 | 180.52 |
| 50 day EMA | 183.34 | 183.3 | 183.21 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.78 | 184.95 | 184.26 |
| 12 day SMA | 182.79 | 181.83 | 180.54 |
| 20 day SMA | 174.61 | 173.1 | 172.21 |
| 35 day SMA | 176.04 | 176.29 | 176.5 |
| 50 day SMA | 182.38 | 182.57 | 182.65 |
| 100 day SMA | 193.42 | 193.71 | 193.98 |
| 150 day SMA | 208.83 | 209.44 | 210.08 |
| 200 day SMA | 219.47 | 219.79 | 220.08 |
Fundamentals, profit and EPS of Sagar Cements SAGCEM
EPS is -3.32 and PE is: -55.52
Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)
Debt: 1441.24 in crores
Market capitalization: 2871.64
EPS is 3.43 and PE is: 53.74
Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)
Debt: 1536.48 in crores
Market capitalization: 3278.80
Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
