ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SagarCements

Strong intraday Stock price targets for SagarCements are 207.52 and 211.12

Intraday Target 1206.68
Intraday Target 2208.36
Intraday Target 3210.28
Intraday Target 4211.96
Intraday Target 5213.88

Daily price and volume Sagar Cements

Date Closing Open Range Volume
Tue 23 December 2025 210.04 (0.43%) 211.25 208.60 - 212.20 1.0179 times
Mon 22 December 2025 209.15 (0.44%) 207.52 206.82 - 210.51 2.2109 times
Fri 19 December 2025 208.24 (-0.7%) 210.45 206.56 - 210.45 1.176 times
Thu 18 December 2025 209.71 (-0.12%) 209.96 208.80 - 211.69 0.2363 times
Wed 17 December 2025 209.96 (-1.12%) 212.55 208.30 - 212.55 1.1081 times
Tue 16 December 2025 212.33 (-1.28%) 214.00 211.52 - 215.99 1.0741 times
Mon 15 December 2025 215.08 (0.97%) 213.02 211.50 - 215.90 0.5079 times
Fri 12 December 2025 213.02 (0.27%) 212.43 211.37 - 215.30 0.9921 times
Thu 11 December 2025 212.45 (1.33%) 209.85 208.81 - 213.50 0.7851 times
Wed 10 December 2025 209.66 (-0.27%) 211.30 207.65 - 212.80 0.8917 times
Tue 09 December 2025 210.22 (3.24%) 203.60 202.50 - 213.29 9.4527 times

 Daily chart SagarCements

Weekly price and charts SagarCements

Strong weekly Stock price targets for SagarCements SAGCEM are 208.43 and 213.81

Weekly Target 1204.31
Weekly Target 2207.17
Weekly Target 3209.68666666667
Weekly Target 4212.55
Weekly Target 5215.07

Weekly price and volumes for Sagar Cements

Date Closing Open Range Volume
Tue 23 December 2025 210.04 (0.86%) 207.52 206.82 - 212.20 0.2322 times
Fri 19 December 2025 208.24 (-2.24%) 213.02 206.56 - 215.99 0.2951 times
Fri 12 December 2025 213.02 (3.15%) 207.60 199.50 - 215.30 1.0136 times
Fri 05 December 2025 206.52 (-4.66%) 216.60 205.00 - 218.62 1.7249 times
Fri 28 November 2025 216.62 (-1.59%) 220.45 211.00 - 220.45 0.3745 times
Fri 21 November 2025 220.11 (-0.63%) 221.95 215.90 - 222.70 0.4638 times
Fri 14 November 2025 221.51 (-0.82%) 223.50 214.56 - 224.89 0.9089 times
Fri 07 November 2025 223.35 (-0.72%) 226.40 221.19 - 230.00 0.7268 times
Fri 31 October 2025 224.96 (-1.3%) 228.09 222.50 - 230.52 1.2312 times
Fri 24 October 2025 227.92 (-4.72%) 239.21 225.95 - 250.00 3.029 times
Fri 17 October 2025 239.21 (-4.46%) 250.85 237.63 - 253.39 1.0368 times

 weekly chart SagarCements

Monthly price and charts SagarCements

Strong monthly Stock price targets for SagarCements SAGCEM are 195.21 and 214.33

Monthly Target 1190.27
Monthly Target 2200.15
Monthly Target 3209.38666666667
Monthly Target 4219.27
Monthly Target 5228.51

Monthly price and volumes Sagar Cements

Date Closing Open Range Volume
Tue 23 December 2025 210.04 (-3.04%) 216.60 199.50 - 218.62 0.4561 times
Fri 28 November 2025 216.62 (-3.71%) 226.40 211.00 - 230.00 0.3455 times
Fri 31 October 2025 224.96 (-9.13%) 247.50 222.50 - 258.10 1.0626 times
Tue 30 September 2025 247.55 (-2.91%) 254.90 245.65 - 299.40 1.9406 times
Fri 29 August 2025 254.96 (4.63%) 247.00 224.20 - 263.70 0.8958 times
Thu 31 July 2025 243.67 (1.86%) 239.80 236.06 - 279.00 2.6425 times
Mon 30 June 2025 239.23 (-0.37%) 239.85 215.90 - 246.00 0.6107 times
Fri 30 May 2025 240.11 (12.76%) 212.93 200.41 - 248.25 0.7692 times
Wed 30 April 2025 212.93 (18.39%) 177.65 176.33 - 234.18 0.6584 times
Fri 28 March 2025 179.86 (0.31%) 181.89 168.04 - 188.10 0.6188 times
Fri 28 February 2025 179.30 (-13.31%) 206.80 175.02 - 216.68 0.179 times

 monthly chart SagarCements

Yearly price and charts SagarCements

Strong yearly Stock price targets for SagarCements SAGCEM are 123.36 and 254.72

Yearly Target 194.47
Yearly Target 2152.25
Yearly Target 3225.82666666667
Yearly Target 4283.61
Yearly Target 5357.19

Yearly price and volumes Sagar Cements

Date Closing Open Range Volume
Tue 23 December 2025 210.04 (-5.79%) 223.51 168.04 - 299.40 1.6027 times
Tue 31 December 2024 222.96 (-12.44%) 255.60 194.00 - 305.00 2.8749 times
Fri 29 December 2023 254.65 (9.2%) 230.70 180.00 - 288.90 2.1872 times
Fri 30 December 2022 233.20 (-13.53%) 271.70 154.00 - 294.70 1.2975 times
Fri 31 December 2021 269.70 (-58.84%) 673.95 235.10 - 1550.00 1.0666 times
Thu 31 December 2020 655.25 (22.23%) 534.00 236.30 - 820.90 0.4005 times
Tue 31 December 2019 536.10 (-21.54%) 688.05 488.90 - 758.00 0.0608 times
Mon 31 December 2018 683.30 (-18.88%) 850.00 589.95 - 1175.50 0.1136 times
Fri 29 December 2017 842.30 (33.33%) 635.05 623.30 - 942.15 0.1371 times
Fri 30 December 2016 631.75 (42.09%) 445.10 353.50 - 848.50 0.2591 times
Thu 31 December 2015 444.60 (0%) 408.00 360.10 - 450.00 0.0189 times

Indicator Analysis of SagarCements

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 4 points

Upper Bollinger band is at 218 and lower is at 205, while middle bands are at 208 and 215

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SagarCements in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagarCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SagarCements in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagarCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.57 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.

SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cements SAGCEM

DMA (daily moving average) of Sagar Cements SAGCEM

DMA period DMA value
5 day DMA 209.42
12 day DMA 210.29
20 day DMA 210.84
35 day DMA 214.59
50 day DMA 220.85
100 day DMA 238.13
150 day DMA 238.5
200 day DMA 228.8

EMA (exponential moving average) of Sagar Cements SAGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA209.84209.74210.04
12 day EMA210.56210.66210.93
20 day EMA212.13212.35212.69
35 day EMA216.94217.35217.83
50 day EMA222.03222.52223.07

SMA (simple moving average) of Sagar Cements SAGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA209.42209.88211.06
12 day SMA210.29210209.9
20 day SMA210.84210.97211.24
35 day SMA214.59215.04215.49
50 day SMA220.85221.66222.39
100 day SMA238.13238.46238.74
150 day SMA238.5238.61238.73
200 day SMA228.8228.63228.48

Fundamentals, profit and EPS of Sagar Cements SAGCEM

EPS is -3.32 and PE is: -63.27

Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)

Debt: 1441.24 in crores

Market capitalization: 2871.64

EPS is 3.43 and PE is: 61.24

Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)

Debt: 1536.48 in crores

Market capitalization: 3278.80

Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top