Munafa Stock Market Course + Intraday & FNO calls 
SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAGCEM
- Forcast & Targets SAGCEM
- SAGCEM Experts view
- Tomorrow's Movement SAGCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCements
Strong intraday Stock price targets for SagarCements are 171.41 and 177.77
| Intraday Target 1 | 170.02 |
| Intraday Target 2 | 172.8 |
| Intraday Target 3 | 176.38333333333 |
| Intraday Target 4 | 179.16 |
| Intraday Target 5 | 182.74 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 175.57 (-2.93%) | 178.15 | 173.61 - 179.97 | 0.4639 times | Fri 15 May 2026 | 180.87 (-2.23%) | 184.66 | 180.50 - 184.66 | 0.3658 times | Thu 14 May 2026 | 184.99 (3.95%) | 185.95 | 183.25 - 197.99 | 3.6128 times | Wed 13 May 2026 | 177.96 (-0.74%) | 179.29 | 176.79 - 182.90 | 0.5363 times | Tue 12 May 2026 | 179.29 (-3.19%) | 185.99 | 178.39 - 188.00 | 0.8989 times | Mon 11 May 2026 | 185.20 (-2.26%) | 189.00 | 184.12 - 189.00 | 0.5404 times | Fri 08 May 2026 | 189.48 (-2.01%) | 195.00 | 187.70 - 199.39 | 1.544 times | Thu 07 May 2026 | 193.36 (4.87%) | 185.00 | 183.54 - 195.00 | 1.4572 times | Wed 06 May 2026 | 184.38 (-0.37%) | 188.89 | 178.21 - 188.89 | 0.4323 times | Tue 05 May 2026 | 185.06 (-1.47%) | 187.90 | 184.51 - 188.00 | 0.1484 times | Mon 04 May 2026 | 187.82 (4.21%) | 181.00 | 178.20 - 190.02 | 0.6256 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 171.41 and 177.77
| Weekly Target 1 | 170.02 |
| Weekly Target 2 | 172.8 |
| Weekly Target 3 | 176.38333333333 |
| Weekly Target 4 | 179.16 |
| Weekly Target 5 | 182.74 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 175.57 (-2.93%) | 178.15 | 173.61 - 179.97 | 0.1391 times | Fri 15 May 2026 | 180.87 (-4.54%) | 189.00 | 176.79 - 197.99 | 1.7854 times | Fri 08 May 2026 | 189.48 (5.13%) | 181.00 | 178.20 - 199.39 | 1.2616 times | Thu 30 April 2026 | 180.23 (-2.22%) | 183.40 | 178.35 - 187.60 | 0.2578 times | Fri 24 April 2026 | 184.33 (-0.46%) | 186.58 | 181.01 - 189.00 | 0.3659 times | Fri 17 April 2026 | 185.19 (1.86%) | 181.00 | 175.16 - 188.28 | 0.9309 times | Fri 10 April 2026 | 181.80 (10.77%) | 167.98 | 162.21 - 184.30 | 0.7443 times | Thu 02 April 2026 | 164.12 (2.83%) | 159.00 | 151.76 - 168.43 | 0.6579 times | Fri 27 March 2026 | 159.60 (-4.82%) | 164.50 | 148.70 - 167.67 | 2.5045 times | Fri 20 March 2026 | 167.68 (-4.8%) | 176.12 | 166.20 - 179.00 | 1.3526 times | Fri 13 March 2026 | 176.14 (-5.3%) | 186.49 | 172.90 - 187.18 | 1.0736 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 161.7 and 187.48
| Monthly Target 1 | 157.08 |
| Monthly Target 2 | 166.32 |
| Monthly Target 3 | 182.85666666667 |
| Monthly Target 4 | 192.1 |
| Monthly Target 5 | 208.64 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 175.57 (-2.59%) | 181.00 | 173.61 - 199.39 | 0.6358 times | Thu 30 April 2026 | 180.23 (17.67%) | 160.04 | 156.02 - 189.00 | 0.5425 times | Mon 30 March 2026 | 153.16 (-20.6%) | 186.10 | 148.70 - 192.89 | 1.1408 times | Fri 27 February 2026 | 192.89 (-1.11%) | 196.89 | 184.85 - 205.48 | 0.8695 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.4056 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.6993 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.4645 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.4286 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 2.6091 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 1.2044 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 3.5527 times |
Yearly price and charts SagarCements
Strong yearly Stock price targets for SagarCements SAGCEM are 126.49 and 197.79
| Yearly Target 1 | 110.12 |
| Yearly Target 2 | 142.85 |
| Yearly Target 3 | 181.42333333333 |
| Yearly Target 4 | 214.15 |
| Yearly Target 5 | 252.72 |
Yearly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 175.57 (-18.12%) | 214.43 | 148.70 - 220.00 | 0.4024 times | Wed 31 December 2025 | 214.43 (-3.83%) | 223.51 | 168.04 - 299.40 | 1.5872 times | Tue 31 December 2024 | 222.96 (-12.44%) | 255.60 | 194.00 - 305.00 | 2.8298 times | Fri 29 December 2023 | 254.65 (9.2%) | 230.70 | 180.00 - 288.90 | 2.1528 times | Fri 30 December 2022 | 233.20 (-13.53%) | 271.70 | 154.00 - 294.70 | 1.2771 times | Fri 31 December 2021 | 269.70 (-58.84%) | 673.95 | 235.10 - 1550.00 | 1.0499 times | Thu 31 December 2020 | 655.25 (22.23%) | 534.00 | 236.30 - 820.90 | 0.3942 times | Tue 31 December 2019 | 536.10 (-21.54%) | 688.05 | 488.90 - 758.00 | 0.0598 times | Mon 31 December 2018 | 683.30 (-18.88%) | 850.00 | 589.95 - 1175.50 | 0.1118 times | Fri 29 December 2017 | 842.30 (33.33%) | 635.05 | 623.30 - 942.15 | 0.1349 times | Fri 30 December 2016 | 631.75 (42.09%) | 445.10 | 353.50 - 848.50 | 0.255 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cements SAGCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 4 points
Upper Bollinger band is at 192 and lower is at 177, while middle bands are at 181 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SagarCements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SagarCements in short term and the sell signal is strong.
SagarCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SagarCements in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagarCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.41 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 179.74 |
| 12 day DMA | 183.68 |
| 20 day DMA | 184.07 |
| 35 day DMA | 178.56 |
| 50 day DMA | 178.38 |
| 100 day DMA | 189.33 |
| 150 day DMA | 200.91 |
| 200 day DMA | 214.42 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.15 | 182.44 | 183.23 |
| 12 day EMA | 182.18 | 183.38 | 183.84 |
| 20 day EMA | 182.26 | 182.96 | 183.18 |
| 35 day EMA | 181.6 | 181.96 | 182.02 |
| 50 day EMA | 179.81 | 179.98 | 179.94 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.74 | 181.66 | 183.38 |
| 12 day SMA | 183.68 | 184.4 | 184.6 |
| 20 day SMA | 184.07 | 184.55 | 184.61 |
| 35 day SMA | 178.56 | 177.95 | 177.57 |
| 50 day SMA | 178.38 | 178.73 | 178.97 |
| 100 day SMA | 189.33 | 189.68 | 189.99 |
| 150 day SMA | 200.91 | 201.39 | 201.86 |
| 200 day SMA | 214.42 | 214.82 | 215.21 |
Fundamentals, profit and EPS of Sagar Cements SAGCEM
EPS is -3.32 and PE is: -52.88
Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)
Debt: 1441.24 in crores
Market capitalization: 2871.64
EPS is 3.43 and PE is: 51.19
Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)
Debt: 1536.48 in crores
Market capitalization: 3278.80
Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
