SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAGCEM
- Forcast & Targets SAGCEM
- SAGCEM Experts view
- Tomorrow's Movement SAGCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCements
Strong intraday Stock price targets for SagarCements are 207.52 and 211.12
| Intraday Target 1 | 206.68 |
| Intraday Target 2 | 208.36 |
| Intraday Target 3 | 210.28 |
| Intraday Target 4 | 211.96 |
| Intraday Target 5 | 213.88 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 210.04 (0.43%) | 211.25 | 208.60 - 212.20 | 1.0179 times | Mon 22 December 2025 | 209.15 (0.44%) | 207.52 | 206.82 - 210.51 | 2.2109 times | Fri 19 December 2025 | 208.24 (-0.7%) | 210.45 | 206.56 - 210.45 | 1.176 times | Thu 18 December 2025 | 209.71 (-0.12%) | 209.96 | 208.80 - 211.69 | 0.2363 times | Wed 17 December 2025 | 209.96 (-1.12%) | 212.55 | 208.30 - 212.55 | 1.1081 times | Tue 16 December 2025 | 212.33 (-1.28%) | 214.00 | 211.52 - 215.99 | 1.0741 times | Mon 15 December 2025 | 215.08 (0.97%) | 213.02 | 211.50 - 215.90 | 0.5079 times | Fri 12 December 2025 | 213.02 (0.27%) | 212.43 | 211.37 - 215.30 | 0.9921 times | Thu 11 December 2025 | 212.45 (1.33%) | 209.85 | 208.81 - 213.50 | 0.7851 times | Wed 10 December 2025 | 209.66 (-0.27%) | 211.30 | 207.65 - 212.80 | 0.8917 times | Tue 09 December 2025 | 210.22 (3.24%) | 203.60 | 202.50 - 213.29 | 9.4527 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 208.43 and 213.81
| Weekly Target 1 | 204.31 |
| Weekly Target 2 | 207.17 |
| Weekly Target 3 | 209.68666666667 |
| Weekly Target 4 | 212.55 |
| Weekly Target 5 | 215.07 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 210.04 (0.86%) | 207.52 | 206.82 - 212.20 | 0.2322 times | Fri 19 December 2025 | 208.24 (-2.24%) | 213.02 | 206.56 - 215.99 | 0.2951 times | Fri 12 December 2025 | 213.02 (3.15%) | 207.60 | 199.50 - 215.30 | 1.0136 times | Fri 05 December 2025 | 206.52 (-4.66%) | 216.60 | 205.00 - 218.62 | 1.7249 times | Fri 28 November 2025 | 216.62 (-1.59%) | 220.45 | 211.00 - 220.45 | 0.3745 times | Fri 21 November 2025 | 220.11 (-0.63%) | 221.95 | 215.90 - 222.70 | 0.4638 times | Fri 14 November 2025 | 221.51 (-0.82%) | 223.50 | 214.56 - 224.89 | 0.9089 times | Fri 07 November 2025 | 223.35 (-0.72%) | 226.40 | 221.19 - 230.00 | 0.7268 times | Fri 31 October 2025 | 224.96 (-1.3%) | 228.09 | 222.50 - 230.52 | 1.2312 times | Fri 24 October 2025 | 227.92 (-4.72%) | 239.21 | 225.95 - 250.00 | 3.029 times | Fri 17 October 2025 | 239.21 (-4.46%) | 250.85 | 237.63 - 253.39 | 1.0368 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 195.21 and 214.33
| Monthly Target 1 | 190.27 |
| Monthly Target 2 | 200.15 |
| Monthly Target 3 | 209.38666666667 |
| Monthly Target 4 | 219.27 |
| Monthly Target 5 | 228.51 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 210.04 (-3.04%) | 216.60 | 199.50 - 218.62 | 0.4561 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.3455 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.0626 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 1.9406 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 0.8958 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 2.6425 times | Mon 30 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 246.00 | 0.6107 times | Fri 30 May 2025 | 240.11 (12.76%) | 212.93 | 200.41 - 248.25 | 0.7692 times | Wed 30 April 2025 | 212.93 (18.39%) | 177.65 | 176.33 - 234.18 | 0.6584 times | Fri 28 March 2025 | 179.86 (0.31%) | 181.89 | 168.04 - 188.10 | 0.6188 times | Fri 28 February 2025 | 179.30 (-13.31%) | 206.80 | 175.02 - 216.68 | 0.179 times |
Yearly price and charts SagarCements
Strong yearly Stock price targets for SagarCements SAGCEM are 123.36 and 254.72
| Yearly Target 1 | 94.47 |
| Yearly Target 2 | 152.25 |
| Yearly Target 3 | 225.82666666667 |
| Yearly Target 4 | 283.61 |
| Yearly Target 5 | 357.19 |
Yearly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 210.04 (-5.79%) | 223.51 | 168.04 - 299.40 | 1.6027 times | Tue 31 December 2024 | 222.96 (-12.44%) | 255.60 | 194.00 - 305.00 | 2.8749 times | Fri 29 December 2023 | 254.65 (9.2%) | 230.70 | 180.00 - 288.90 | 2.1872 times | Fri 30 December 2022 | 233.20 (-13.53%) | 271.70 | 154.00 - 294.70 | 1.2975 times | Fri 31 December 2021 | 269.70 (-58.84%) | 673.95 | 235.10 - 1550.00 | 1.0666 times | Thu 31 December 2020 | 655.25 (22.23%) | 534.00 | 236.30 - 820.90 | 0.4005 times | Tue 31 December 2019 | 536.10 (-21.54%) | 688.05 | 488.90 - 758.00 | 0.0608 times | Mon 31 December 2018 | 683.30 (-18.88%) | 850.00 | 589.95 - 1175.50 | 0.1136 times | Fri 29 December 2017 | 842.30 (33.33%) | 635.05 | 623.30 - 942.15 | 0.1371 times | Fri 30 December 2016 | 631.75 (42.09%) | 445.10 | 353.50 - 848.50 | 0.2591 times | Thu 31 December 2015 | 444.60 (0%) | 408.00 | 360.10 - 450.00 | 0.0189 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 4 points
Upper Bollinger band is at 218 and lower is at 205, while middle bands are at 208 and 215
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SagarCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagarCements in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagarCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.57 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 209.42 |
| 12 day DMA | 210.29 |
| 20 day DMA | 210.84 |
| 35 day DMA | 214.59 |
| 50 day DMA | 220.85 |
| 100 day DMA | 238.13 |
| 150 day DMA | 238.5 |
| 200 day DMA | 228.8 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.84 | 209.74 | 210.04 |
| 12 day EMA | 210.56 | 210.66 | 210.93 |
| 20 day EMA | 212.13 | 212.35 | 212.69 |
| 35 day EMA | 216.94 | 217.35 | 217.83 |
| 50 day EMA | 222.03 | 222.52 | 223.07 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.42 | 209.88 | 211.06 |
| 12 day SMA | 210.29 | 210 | 209.9 |
| 20 day SMA | 210.84 | 210.97 | 211.24 |
| 35 day SMA | 214.59 | 215.04 | 215.49 |
| 50 day SMA | 220.85 | 221.66 | 222.39 |
| 100 day SMA | 238.13 | 238.46 | 238.74 |
| 150 day SMA | 238.5 | 238.61 | 238.73 |
| 200 day SMA | 228.8 | 228.63 | 228.48 |
Fundamentals, profit and EPS of Sagar Cements SAGCEM
EPS is -3.32 and PE is: -63.27
Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)
Debt: 1441.24 in crores
Market capitalization: 2871.64
EPS is 3.43 and PE is: 61.24
Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)
Debt: 1536.48 in crores
Market capitalization: 3278.80
Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


