SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAGCEM
- Forcast & Targets SAGCEM
- SAGCEM Experts view
- Tomorrow's Movement SAGCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCements
Strong intraday Stock price targets for SagarCements are 169.94 and 179.1
| Intraday Target 1 | 167.87 |
| Intraday Target 2 | 172.01 |
| Intraday Target 3 | 177.03333333333 |
| Intraday Target 4 | 181.17 |
| Intraday Target 5 | 186.19 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 176.14 (-2.67%) | 181.45 | 172.90 - 182.06 | 2.5806 times | Thu 12 March 2026 | 180.97 (-1.04%) | 182.99 | 179.20 - 183.17 | 0.6227 times | Wed 11 March 2026 | 182.88 (-1.23%) | 187.18 | 182.00 - 187.18 | 0.3185 times | Tue 10 March 2026 | 185.15 (2.37%) | 180.99 | 180.99 - 186.05 | 1.9674 times | Mon 09 March 2026 | 180.86 (-2.76%) | 186.49 | 176.01 - 186.50 | 0.8791 times | Fri 06 March 2026 | 186.00 (0.65%) | 184.80 | 183.55 - 187.92 | 0.2813 times | Thu 05 March 2026 | 184.79 (-0.9%) | 186.99 | 182.10 - 188.89 | 0.8724 times | Wed 04 March 2026 | 186.46 (-1.81%) | 190.00 | 182.10 - 190.64 | 0.802 times | Mon 02 March 2026 | 189.89 (-1.56%) | 186.10 | 185.00 - 192.89 | 1.2951 times | Fri 27 February 2026 | 192.89 (-0.02%) | 191.69 | 191.69 - 194.40 | 0.3809 times | Thu 26 February 2026 | 192.93 (-0.08%) | 193.27 | 191.30 - 196.45 | 0.3134 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 167.38 and 181.66
| Weekly Target 1 | 164.46 |
| Weekly Target 2 | 170.3 |
| Weekly Target 3 | 178.74 |
| Weekly Target 4 | 184.58 |
| Weekly Target 5 | 193.02 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 176.14 (-5.3%) | 186.49 | 172.90 - 187.18 | 1.3537 times | Fri 06 March 2026 | 186.00 (-3.57%) | 186.10 | 182.10 - 192.89 | 0.691 times | Fri 27 February 2026 | 192.89 (-3.64%) | 201.80 | 191.30 - 202.08 | 0.3733 times | Fri 20 February 2026 | 200.17 (2.48%) | 195.33 | 192.00 - 205.48 | 0.8912 times | Fri 13 February 2026 | 195.33 (0.85%) | 194.40 | 191.00 - 205.00 | 2.6365 times | Fri 06 February 2026 | 193.69 (-0.7%) | 196.89 | 184.85 - 199.64 | 1.5934 times | Fri 30 January 2026 | 195.05 (4.66%) | 188.19 | 181.16 - 197.30 | 0.6049 times | Fri 23 January 2026 | 186.37 (-7.99%) | 201.00 | 185.00 - 201.00 | 0.6773 times | Fri 16 January 2026 | 202.56 (-0%) | 201.00 | 195.30 - 203.78 | 0.4093 times | Fri 09 January 2026 | 202.57 (-7.14%) | 218.15 | 202.30 - 220.00 | 0.7695 times | Fri 02 January 2026 | 218.15 (3.56%) | 210.05 | 210.01 - 219.90 | 0.2757 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 164.53 and 184.52
| Monthly Target 1 | 160.65 |
| Monthly Target 2 | 168.4 |
| Monthly Target 3 | 180.64333333333 |
| Monthly Target 4 | 188.39 |
| Monthly Target 5 | 200.63 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 176.14 (-8.68%) | 186.10 | 172.90 - 192.89 | 0.2614 times | Fri 27 February 2026 | 192.89 (-1.11%) | 196.89 | 184.85 - 205.48 | 0.7024 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.3277 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.5649 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.3752 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.1541 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 2.1078 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 0.973 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 2.8701 times | Mon 30 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 246.00 | 0.6633 times | Fri 30 May 2025 | 240.11 (12.76%) | 212.93 | 200.41 - 248.25 | 0.8354 times |
Yearly price and charts SagarCements
Strong yearly Stock price targets for SagarCements SAGCEM are 150.97 and 198.07
| Yearly Target 1 | 142.58 |
| Yearly Target 2 | 159.36 |
| Yearly Target 3 | 189.68 |
| Yearly Target 4 | 206.46 |
| Yearly Target 5 | 236.78 |
Yearly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 176.14 (-17.86%) | 214.43 | 172.90 - 220.00 | 0.1831 times | Wed 31 December 2025 | 214.43 (-3.83%) | 223.51 | 168.04 - 299.40 | 1.6235 times | Tue 31 December 2024 | 222.96 (-12.44%) | 255.60 | 194.00 - 305.00 | 2.8945 times | Fri 29 December 2023 | 254.65 (9.2%) | 230.70 | 180.00 - 288.90 | 2.202 times | Fri 30 December 2022 | 233.20 (-13.53%) | 271.70 | 154.00 - 294.70 | 1.3063 times | Fri 31 December 2021 | 269.70 (-58.84%) | 673.95 | 235.10 - 1550.00 | 1.0739 times | Thu 31 December 2020 | 655.25 (22.23%) | 534.00 | 236.30 - 820.90 | 0.4032 times | Tue 31 December 2019 | 536.10 (-21.54%) | 688.05 | 488.90 - 758.00 | 0.0612 times | Mon 31 December 2018 | 683.30 (-18.88%) | 850.00 | 589.95 - 1175.50 | 0.1144 times | Fri 29 December 2017 | 842.30 (33.33%) | 635.05 | 623.30 - 942.15 | 0.138 times | Fri 30 December 2016 | 631.75 (42.09%) | 445.10 | 353.50 - 848.50 | 0.2608 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sagar Cements SAGCEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sagar Cements SAGCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.66
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 8 points
Upper Bollinger band is at 205 and lower is at 177, while middle bands are at 184 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SagarCements in short term and the sell signal is strong.
SagarCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagarCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagarCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.12 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 181.2 |
| 12 day DMA | 186 |
| 20 day DMA | 190.71 |
| 35 day DMA | 191.86 |
| 50 day DMA | 195.54 |
| 100 day DMA | 206.52 |
| 150 day DMA | 222.89 |
| 200 day DMA | 227.05 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.95 | 183.36 | 184.55 |
| 12 day EMA | 185.25 | 186.91 | 187.99 |
| 20 day EMA | 188.35 | 189.64 | 190.55 |
| 35 day EMA | 192.32 | 193.27 | 193.99 |
| 50 day EMA | 195.33 | 196.11 | 196.73 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.2 | 183.17 | 183.94 |
| 12 day SMA | 186 | 187.56 | 188.88 |
| 20 day SMA | 190.71 | 192.04 | 193.07 |
| 35 day SMA | 191.86 | 192.27 | 192.46 |
| 50 day SMA | 195.54 | 196.3 | 196.9 |
| 100 day SMA | 206.52 | 207.15 | 207.84 |
| 150 day SMA | 222.89 | 223.3 | 223.71 |
| 200 day SMA | 227.05 | 227.38 | 227.7 |
Fundamentals, profit and EPS of Sagar Cements SAGCEM
EPS is -3.32 and PE is: -53.05
Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)
Debt: 1441.24 in crores
Market capitalization: 2871.64
EPS is 3.43 and PE is: 51.35
Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)
Debt: 1536.48 in crores
Market capitalization: 3278.80
Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


