ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SagarCements

Strong intraday Stock price targets for SagarCements are 199.37 and 205.37

Intraday Target 1194.58
Intraday Target 2198.15
Intraday Target 3200.57666666667
Intraday Target 4204.15
Intraday Target 5206.58

Daily price and volume Sagar Cements

Date Closing Open Range Volume
Wed 11 February 2026 201.73 (0.71%) 200.31 197.00 - 203.00 0.6053 times
Tue 10 February 2026 200.31 (4.49%) 192.86 191.10 - 202.19 3.2519 times
Mon 09 February 2026 191.71 (-1.02%) 194.40 191.00 - 203.30 1.5326 times
Fri 06 February 2026 193.69 (2.02%) 190.80 185.97 - 194.85 0.5979 times
Thu 05 February 2026 189.85 (-2.95%) 195.14 188.25 - 197.75 0.5511 times
Wed 04 February 2026 195.63 (5.19%) 187.00 187.00 - 197.75 1.3814 times
Tue 03 February 2026 185.97 (-2.77%) 195.00 184.85 - 198.71 1.0531 times
Mon 02 February 2026 191.26 (-1.89%) 195.98 186.21 - 195.98 0.3204 times
Sun 01 February 2026 194.94 (-0.06%) 196.89 190.60 - 199.64 0.3413 times
Fri 30 January 2026 195.05 (0.17%) 194.72 191.10 - 197.30 0.3651 times
Thu 29 January 2026 194.72 (0.96%) 193.35 191.30 - 195.92 0.5101 times

 Daily chart SagarCements

Weekly price and charts SagarCements

Strong weekly Stock price targets for SagarCements SAGCEM are 196.37 and 208.67

Weekly Target 1186.38
Weekly Target 2194.05
Weekly Target 3198.67666666667
Weekly Target 4206.35
Weekly Target 5210.98

Weekly price and volumes for Sagar Cements

Date Closing Open Range Volume
Wed 11 February 2026 201.73 (4.15%) 194.40 191.00 - 203.30 2.3657 times
Fri 06 February 2026 193.69 (-0.7%) 196.89 184.85 - 199.64 1.8633 times
Fri 30 January 2026 195.05 (4.66%) 188.19 181.16 - 197.30 0.7073 times
Fri 23 January 2026 186.37 (-7.99%) 201.00 185.00 - 201.00 0.792 times
Fri 16 January 2026 202.56 (-0%) 201.00 195.30 - 203.78 0.4786 times
Fri 09 January 2026 202.57 (-7.14%) 218.15 202.30 - 220.00 0.8998 times
Fri 02 January 2026 218.15 (3.56%) 210.05 210.01 - 219.90 0.3224 times
Fri 26 December 2025 210.65 (1.16%) 207.52 204.26 - 214.00 0.7553 times
Fri 19 December 2025 208.24 (-2.24%) 213.02 206.56 - 215.99 0.4094 times
Fri 12 December 2025 213.02 (3.15%) 207.60 199.50 - 215.30 1.4062 times
Fri 05 December 2025 206.52 (-4.66%) 216.60 205.00 - 218.62 2.393 times

 weekly chart SagarCements

Monthly price and charts SagarCements

Strong monthly Stock price targets for SagarCements SAGCEM are 193.29 and 211.74

Monthly Target 1178.18
Monthly Target 2189.95
Monthly Target 3196.62666666667
Monthly Target 4208.4
Monthly Target 5215.08

Monthly price and volumes Sagar Cements

Date Closing Open Range Volume
Wed 11 February 2026 201.73 (3.42%) 196.89 184.85 - 203.30 0.4474 times
Fri 30 January 2026 195.05 (-9.04%) 214.43 181.16 - 220.00 0.3171 times
Wed 31 December 2025 214.43 (-1.01%) 216.60 199.50 - 218.62 0.5467 times
Fri 28 November 2025 216.62 (-3.71%) 226.40 211.00 - 230.00 0.3631 times
Fri 31 October 2025 224.96 (-9.13%) 247.50 222.50 - 258.10 1.1168 times
Tue 30 September 2025 247.55 (-2.91%) 254.90 245.65 - 299.40 2.0397 times
Fri 29 August 2025 254.96 (4.63%) 247.00 224.20 - 263.70 0.9415 times
Thu 31 July 2025 243.67 (1.86%) 239.80 236.06 - 279.00 2.7774 times
Mon 30 June 2025 239.23 (-0.37%) 239.85 215.90 - 246.00 0.6419 times
Fri 30 May 2025 240.11 (12.76%) 212.93 200.41 - 248.25 0.8084 times
Wed 30 April 2025 212.93 (18.39%) 177.65 176.33 - 234.18 0.692 times

 monthly chart SagarCements

Yearly price and charts SagarCements

Strong yearly Stock price targets for SagarCements SAGCEM are 172.03 and 210.87

Yearly Target 1162.12
Yearly Target 2181.93
Yearly Target 3200.96333333333
Yearly Target 4220.77
Yearly Target 5239.8

Yearly price and volumes Sagar Cements

Date Closing Open Range Volume
Wed 11 February 2026 201.73 (-5.92%) 214.43 181.16 - 220.00 0.1128 times
Wed 31 December 2025 214.43 (-3.83%) 223.51 168.04 - 299.40 1.6351 times
Tue 31 December 2024 222.96 (-12.44%) 255.60 194.00 - 305.00 2.9152 times
Fri 29 December 2023 254.65 (9.2%) 230.70 180.00 - 288.90 2.2178 times
Fri 30 December 2022 233.20 (-13.53%) 271.70 154.00 - 294.70 1.3156 times
Fri 31 December 2021 269.70 (-58.84%) 673.95 235.10 - 1550.00 1.0816 times
Thu 31 December 2020 655.25 (22.23%) 534.00 236.30 - 820.90 0.4061 times
Tue 31 December 2019 536.10 (-21.54%) 688.05 488.90 - 758.00 0.0616 times
Mon 31 December 2018 683.30 (-18.88%) 850.00 589.95 - 1175.50 0.1152 times
Fri 29 December 2017 842.30 (33.33%) 635.05 623.30 - 942.15 0.139 times
Fri 30 December 2016 631.75 (42.09%) 445.10 353.50 - 848.50 0.2627 times

Indicator Analysis of SagarCements

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 195.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagar Cements SAGCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagar Cements SAGCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.67

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 6 points

Upper Bollinger band is at 204 and lower is at 184, while middle bands are at 189 and 199

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SagarCements stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SagarCements in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagarCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SagarCements in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SagarCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.28 and SagarCements SAGCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.

SagarCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cements SAGCEM

DMA (daily moving average) of Sagar Cements SAGCEM

DMA period DMA value
5 day DMA 195.46
12 day DMA 193.98
20 day DMA 193.37
35 day DMA 200.67
50 day DMA 203.41
100 day DMA 219.79
150 day DMA 230.82
200 day DMA 230.51

EMA (exponential moving average) of Sagar Cements SAGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA197.1194.78192.02
12 day EMA195.14193.94192.78
20 day EMA196.07195.47194.96
35 day EMA199.05198.89198.81
50 day EMA203.57203.64203.78

SMA (simple moving average) of Sagar Cements SAGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA195.46194.24191.37
12 day SMA193.98192.5191.34
20 day SMA193.37193.37193.3
35 day SMA200.67200.88201.11
50 day SMA203.41203.69204.01
100 day SMA219.79220.57221.3
150 day SMA230.82231.16231.45
200 day SMA230.51230.6230.72

Fundamentals, profit and EPS of Sagar Cements SAGCEM

EPS is -3.32 and PE is: -60.76

Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)

Debt: 1441.24 in crores

Market capitalization: 2871.64

EPS is 3.43 and PE is: 58.81

Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)

Debt: 1536.48 in crores

Market capitalization: 3278.80

Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top