ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SagarCements

Strong intraday Stock price targets for SagarCements are 144.6 and 151.1

Intraday Target 1143.23
Intraday Target 2145.96
Intraday Target 3149.73333333333
Intraday Target 4152.46
Intraday Target 5156.23

Daily price and volume Sagar Cements

Date Closing Open Range Volume
Mon 05 October 2026 148.68 (-0.89%) 150.01 147.01 - 153.51 0.3882 times
Thu 01 October 2026 150.01 (0.92%) 148.30 146.02 - 155.02 1.8921 times
Wed 30 September 2026 148.64 (0.81%) 146.15 146.15 - 150.28 0.6356 times
Tue 29 September 2026 147.45 (-1.46%) 149.00 146.60 - 150.92 0.8261 times
Mon 28 September 2026 149.64 (-1.97%) 151.65 148.01 - 152.92 1.0944 times
Fri 25 September 2026 152.64 (0.58%) 151.72 150.02 - 153.00 0.2402 times
Thu 24 September 2026 151.76 (-0.6%) 152.99 151.00 - 153.49 0.7645 times
Wed 23 September 2026 152.68 (0.9%) 153.98 150.55 - 154.88 1.8989 times
Tue 22 September 2026 151.32 (-0.9%) 152.60 151.00 - 154.72 1.3007 times
Mon 21 September 2026 152.70 (0.6%) 151.79 151.79 - 154.86 0.9593 times
Fri 18 September 2026 151.79 (1.59%) 149.59 149.59 - 154.18 1.5614 times

 Daily chart SagarCements

Weekly price and charts SagarCements

Strong weekly Stock price targets for SagarCements SAGCEM are 144.6 and 151.1

Weekly Target 1143.23
Weekly Target 2145.96
Weekly Target 3149.73333333333
Weekly Target 4152.46
Weekly Target 5156.23

Weekly price and volumes for Sagar Cements

Date Closing Open Range Volume
Mon 05 October 2026 148.68 (-0.89%) 150.01 147.01 - 153.51 0.0674 times
Thu 01 October 2026 150.01 (-1.72%) 151.65 146.02 - 155.02 0.7726 times
Fri 25 September 2026 152.64 (0.56%) 151.79 150.02 - 154.88 0.8968 times
Fri 18 September 2026 151.79 (3.79%) 148.30 141.52 - 154.18 0.8817 times
Fri 11 September 2026 146.25 (-4.32%) 154.13 145.50 - 155.89 1.8157 times
Fri 04 September 2026 152.86 (-6.2%) 163.45 152.25 - 168.00 2.146 times
Fri 28 August 2026 162.96 (0.01%) 163.00 161.60 - 169.00 0.578 times
Fri 21 August 2026 162.95 (-6.02%) 173.38 159.93 - 173.99 1.1166 times
Fri 14 August 2026 173.39 (0.22%) 174.95 171.45 - 177.98 1.1833 times
Fri 07 August 2026 173.01 (-0.55%) 174.49 171.21 - 176.39 0.5419 times
Fri 31 July 2026 173.96 (-2.02%) 180.69 171.12 - 184.00 1.7911 times

 weekly chart SagarCements

Monthly price and charts SagarCements

Strong monthly Stock price targets for SagarCements SAGCEM are 147.35 and 156.35

Monthly Target 1140.91
Monthly Target 2144.79
Monthly Target 3149.90666666667
Monthly Target 4153.79
Monthly Target 5158.91

Monthly price and volumes Sagar Cements

Date Closing Open Range Volume
Mon 05 October 2026 148.68 (0.03%) 148.30 146.02 - 155.02 0.0589 times
Wed 30 September 2026 148.64 (-6.88%) 159.62 141.52 - 165.00 0.8869 times
Mon 31 August 2026 159.62 (-8.24%) 174.49 159.10 - 177.98 0.5405 times
Fri 31 July 2026 173.96 (-2.38%) 177.61 169.10 - 187.33 0.9999 times
Tue 30 June 2026 178.20 (-0.03%) 177.23 166.01 - 181.30 0.8786 times
Fri 29 May 2026 178.26 (-1.09%) 181.00 173.61 - 199.39 1.4479 times
Thu 30 April 2026 180.23 (17.67%) 160.04 156.02 - 189.00 0.9512 times
Mon 30 March 2026 153.16 (-20.6%) 186.10 148.70 - 192.89 2.0003 times
Fri 27 February 2026 192.89 (-1.11%) 196.89 184.85 - 205.48 1.5246 times
Fri 30 January 2026 195.05 (-9.04%) 214.43 181.16 - 220.00 0.7112 times
Wed 31 December 2025 214.43 (-1.01%) 216.60 199.50 - 218.62 1.2262 times

 monthly chart SagarCements

Yearly price and charts SagarCements

Strong yearly Stock price targets for SagarCements SAGCEM are 105.86 and 184.34

Yearly Target 191.59
Yearly Target 2120.13
Yearly Target 3170.06666666667
Yearly Target 4198.61
Yearly Target 5248.55

Yearly price and volumes Sagar Cements

Date Closing Open Range Volume
Mon 05 October 2026 148.68 (-30.66%) 214.43 141.52 - 220.00 0.6237 times
Wed 31 December 2025 214.43 (-3.83%) 223.51 168.04 - 299.40 1.5506 times
Tue 31 December 2024 222.96 (-12.44%) 255.60 194.00 - 305.00 2.7645 times
Fri 29 December 2023 254.65 (9.2%) 230.70 180.00 - 288.90 2.1032 times
Fri 30 December 2022 233.20 (-13.53%) 271.70 154.00 - 294.70 1.2476 times
Fri 31 December 2021 269.70 (-58.84%) 673.95 235.10 - 1550.00 1.0257 times
Thu 31 December 2020 655.25 (22.23%) 534.00 236.30 - 820.90 0.3851 times
Tue 31 December 2019 536.10 (-21.54%) 688.05 488.90 - 758.00 0.0584 times
Mon 31 December 2018 683.30 (-18.88%) 850.00 589.95 - 1175.50 0.1093 times
Fri 29 December 2017 842.30 (33.33%) 635.05 623.30 - 942.15 0.1318 times
Fri 30 December 2016 631.75 (42.09%) 445.10 353.50 - 848.50 0.2491 times

Indicator Analysis of SagarCements

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 3 points

Upper Bollinger band is at 155 and lower is at 147, while middle bands are at 149 and 153

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SagarCements (SAGCEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SagarCements in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagarCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagarCements in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SagarCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.75 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.

SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cements SAGCEM

DMA (daily moving average) of Sagar Cements SAGCEM

DMA period DMA value
5 day DMA 148.88
12 day DMA 150.56
20 day DMA 150.37
35 day DMA 155.87
50 day DMA 161.62
100 day DMA 169.5
150 day DMA 172.82
200 day DMA 180.07

EMA (exponential moving average) of Sagar Cements SAGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA149.35149.68149.51
12 day EMA150.3150.59150.7
20 day EMA152.07152.43152.68
35 day EMA156.75157.23157.66
50 day EMA161.93162.47162.98

SMA (simple moving average) of Sagar Cements SAGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA148.88149.68150.03
12 day SMA150.56150.5150.24
20 day SMA150.37150.65150.93
35 day SMA155.87156.59157.31
50 day SMA161.62162.18162.79
100 day SMA169.5169.8170.15
150 day SMA172.82173.14173.47
200 day SMA180.07180.39180.69

Fundamentals, profit and EPS of Sagar Cements SAGCEM

EPS is -3.32 and PE is: -44.78

Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)

Debt: 1441.24 in crores

Market capitalization: 2871.64

EPS is 3.43 and PE is: 43.35

Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)

Debt: 1536.48 in crores

Market capitalization: 3278.80

Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top