SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAGCEM
- Forcast & Targets SAGCEM
- SAGCEM Experts view
- Tomorrow's Movement SAGCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCements
Strong intraday Stock price targets for SagarCements are 201.24 and 206.53
| Intraday Target 1 | 197.2 |
| Intraday Target 2 | 199.98 |
| Intraday Target 3 | 202.49 |
| Intraday Target 4 | 205.27 |
| Intraday Target 5 | 207.78 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 202.76 (0.51%) | 201.73 | 199.71 - 205.00 | 0.8463 times | Wed 11 February 2026 | 201.73 (0.71%) | 200.31 | 197.00 - 203.00 | 0.5751 times | Tue 10 February 2026 | 200.31 (4.49%) | 192.86 | 191.10 - 202.19 | 3.0894 times | Mon 09 February 2026 | 191.71 (-1.02%) | 194.40 | 191.00 - 203.30 | 1.4561 times | Fri 06 February 2026 | 193.69 (2.02%) | 190.80 | 185.97 - 194.85 | 0.568 times | Thu 05 February 2026 | 189.85 (-2.95%) | 195.14 | 188.25 - 197.75 | 0.5235 times | Wed 04 February 2026 | 195.63 (5.19%) | 187.00 | 187.00 - 197.75 | 1.3124 times | Tue 03 February 2026 | 185.97 (-2.77%) | 195.00 | 184.85 - 198.71 | 1.0005 times | Mon 02 February 2026 | 191.26 (-1.89%) | 195.98 | 186.21 - 195.98 | 0.3044 times | Sun 01 February 2026 | 194.94 (-0.06%) | 196.89 | 190.60 - 199.64 | 0.3242 times | Fri 30 January 2026 | 195.05 (0.17%) | 194.72 | 191.10 - 197.30 | 0.3469 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 196.88 and 210.88
| Weekly Target 1 | 185.59 |
| Weekly Target 2 | 194.17 |
| Weekly Target 3 | 199.58666666667 |
| Weekly Target 4 | 208.17 |
| Weekly Target 5 | 213.59 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 202.76 (4.68%) | 194.40 | 191.00 - 205.00 | 2.653 times | Fri 06 February 2026 | 193.69 (-0.7%) | 196.89 | 184.85 - 199.64 | 1.7932 times | Fri 30 January 2026 | 195.05 (4.66%) | 188.19 | 181.16 - 197.30 | 0.6807 times | Fri 23 January 2026 | 186.37 (-7.99%) | 201.00 | 185.00 - 201.00 | 0.7622 times | Fri 16 January 2026 | 202.56 (-0%) | 201.00 | 195.30 - 203.78 | 0.4606 times | Fri 09 January 2026 | 202.57 (-7.14%) | 218.15 | 202.30 - 220.00 | 0.8659 times | Fri 02 January 2026 | 218.15 (3.56%) | 210.05 | 210.01 - 219.90 | 0.3103 times | Fri 26 December 2025 | 210.65 (1.16%) | 207.52 | 204.26 - 214.00 | 0.7269 times | Fri 19 December 2025 | 208.24 (-2.24%) | 213.02 | 206.56 - 215.99 | 0.394 times | Fri 12 December 2025 | 213.02 (3.15%) | 207.60 | 199.50 - 215.30 | 1.3533 times | Fri 05 December 2025 | 206.52 (-4.66%) | 216.60 | 205.00 - 218.62 | 2.303 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 193.81 and 213.96
| Monthly Target 1 | 177.39 |
| Monthly Target 2 | 190.07 |
| Monthly Target 3 | 197.53666666667 |
| Monthly Target 4 | 210.22 |
| Monthly Target 5 | 217.69 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 202.76 (3.95%) | 196.89 | 184.85 - 205.00 | 0.4868 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.3158 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.5444 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.3616 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.1122 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 2.0313 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 0.9376 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 2.7659 times | Mon 30 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 246.00 | 0.6392 times | Fri 30 May 2025 | 240.11 (12.76%) | 212.93 | 200.41 - 248.25 | 0.8051 times | Wed 30 April 2025 | 212.93 (18.39%) | 177.65 | 176.33 - 234.18 | 0.6891 times |
Yearly price and charts SagarCements
Strong yearly Stock price targets for SagarCements SAGCEM are 172.54 and 211.38
| Yearly Target 1 | 162.47 |
| Yearly Target 2 | 182.61 |
| Yearly Target 3 | 201.30666666667 |
| Yearly Target 4 | 221.45 |
| Yearly Target 5 | 240.15 |
Yearly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 202.76 (-5.44%) | 214.43 | 181.16 - 220.00 | 0.1188 times | Wed 31 December 2025 | 214.43 (-3.83%) | 223.51 | 168.04 - 299.40 | 1.6341 times | Tue 31 December 2024 | 222.96 (-12.44%) | 255.60 | 194.00 - 305.00 | 2.9134 times | Fri 29 December 2023 | 254.65 (9.2%) | 230.70 | 180.00 - 288.90 | 2.2164 times | Fri 30 December 2022 | 233.20 (-13.53%) | 271.70 | 154.00 - 294.70 | 1.3148 times | Fri 31 December 2021 | 269.70 (-58.84%) | 673.95 | 235.10 - 1550.00 | 1.0809 times | Thu 31 December 2020 | 655.25 (22.23%) | 534.00 | 236.30 - 820.90 | 0.4059 times | Tue 31 December 2019 | 536.10 (-21.54%) | 688.05 | 488.90 - 758.00 | 0.0616 times | Mon 31 December 2018 | 683.30 (-18.88%) | 850.00 | 589.95 - 1175.50 | 0.1151 times | Fri 29 December 2017 | 842.30 (33.33%) | 635.05 | 623.30 - 942.15 | 0.1389 times | Fri 30 December 2016 | 631.75 (42.09%) | 445.10 | 353.50 - 848.50 | 0.2625 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 196.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagar Cements SAGCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sagar Cements SAGCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.67
Munafa value: 61 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 6 points
Upper Bollinger band is at 205 and lower is at 183, while middle bands are at 189 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagarCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SagarCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagarCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagarCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.92 and SagarCements SAGCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 198.04 |
| 12 day DMA | 194.8 |
| 20 day DMA | 193.51 |
| 35 day DMA | 200.46 |
| 50 day DMA | 203.2 |
| 100 day DMA | 219.09 |
| 150 day DMA | 230.53 |
| 200 day DMA | 230.39 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.99 | 197.1 | 194.78 |
| 12 day EMA | 196.31 | 195.14 | 193.94 |
| 20 day EMA | 196.7 | 196.06 | 195.46 |
| 35 day EMA | 199.34 | 199.14 | 198.99 |
| 50 day EMA | 203.65 | 203.69 | 203.77 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.04 | 195.46 | 194.24 |
| 12 day SMA | 194.8 | 193.98 | 192.5 |
| 20 day SMA | 193.51 | 193.37 | 193.37 |
| 35 day SMA | 200.46 | 200.67 | 200.88 |
| 50 day SMA | 203.2 | 203.41 | 203.69 |
| 100 day SMA | 219.09 | 219.79 | 220.57 |
| 150 day SMA | 230.53 | 230.82 | 231.16 |
| 200 day SMA | 230.39 | 230.51 | 230.6 |
Fundamentals, profit and EPS of Sagar Cements SAGCEM
EPS is -3.32 and PE is: -61.07
Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)
Debt: 1441.24 in crores
Market capitalization: 2871.64
EPS is 3.43 and PE is: 59.11
Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)
Debt: 1536.48 in crores
Market capitalization: 3278.80
Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


