Munafa Stock Market Course + Intraday & FNO calls 
SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAGCEM
- Forcast & Targets SAGCEM
- SAGCEM Experts view
- Tomorrow's Movement SAGCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCements
Strong intraday Stock price targets for SagarCements are 184.06 and 190.45
| Intraday Target 1 | 179.32 |
| Intraday Target 2 | 182.41 |
| Intraday Target 3 | 185.70666666667 |
| Intraday Target 4 | 188.8 |
| Intraday Target 5 | 192.1 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 185.51 (0.56%) | 183.55 | 182.61 - 189.00 | 0.5594 times | Wed 22 April 2026 | 184.47 (0.73%) | 182.00 | 182.00 - 185.56 | 0.1984 times | Tue 21 April 2026 | 183.14 (-1.78%) | 185.90 | 182.00 - 186.98 | 0.5784 times | Mon 20 April 2026 | 186.45 (0.68%) | 186.58 | 182.11 - 188.19 | 0.5562 times | Fri 17 April 2026 | 185.19 (1.72%) | 183.00 | 181.28 - 188.25 | 1.0649 times | Thu 16 April 2026 | 182.06 (2.7%) | 178.50 | 177.00 - 182.59 | 1.0348 times | Wed 15 April 2026 | 177.27 (-3.17%) | 183.25 | 175.16 - 188.28 | 2.5574 times | Mon 13 April 2026 | 183.08 (0.7%) | 181.00 | 175.41 - 187.00 | 1.0371 times | Fri 10 April 2026 | 181.80 (2.78%) | 177.80 | 177.40 - 182.95 | 0.5211 times | Thu 09 April 2026 | 176.88 (-3.51%) | 183.31 | 171.00 - 183.31 | 1.8923 times | Wed 08 April 2026 | 183.31 (6.09%) | 179.90 | 177.00 - 184.30 | 0.6145 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 180.26 and 187.26
| Weekly Target 1 | 178.5 |
| Weekly Target 2 | 182.01 |
| Weekly Target 3 | 185.50333333333 |
| Weekly Target 4 | 189.01 |
| Weekly Target 5 | 192.5 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 185.51 (0.17%) | 186.58 | 182.00 - 189.00 | 0.3391 times | Fri 17 April 2026 | 185.19 (1.86%) | 181.00 | 175.16 - 188.28 | 1.0203 times | Fri 10 April 2026 | 181.80 (10.77%) | 167.98 | 162.21 - 184.30 | 0.8158 times | Thu 02 April 2026 | 164.12 (2.83%) | 159.00 | 151.76 - 168.43 | 0.7211 times | Fri 27 March 2026 | 159.60 (-4.82%) | 164.50 | 148.70 - 167.67 | 2.745 times | Fri 20 March 2026 | 167.68 (-4.8%) | 176.12 | 166.20 - 179.00 | 1.4824 times | Fri 13 March 2026 | 176.14 (-5.3%) | 186.49 | 172.90 - 187.18 | 1.1767 times | Fri 06 March 2026 | 186.00 (-3.57%) | 186.10 | 182.10 - 192.89 | 0.6006 times | Fri 27 February 2026 | 192.89 (-3.64%) | 201.80 | 191.30 - 202.08 | 0.3244 times | Fri 20 February 2026 | 200.17 (2.48%) | 195.33 | 192.00 - 205.48 | 0.7746 times | Fri 13 February 2026 | 195.33 (0.85%) | 194.40 | 191.00 - 205.00 | 2.2916 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 170.77 and 203.75
| Monthly Target 1 | 143.86 |
| Monthly Target 2 | 164.69 |
| Monthly Target 3 | 176.84333333333 |
| Monthly Target 4 | 197.67 |
| Monthly Target 5 | 209.82 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 185.51 (21.12%) | 160.04 | 156.02 - 189.00 | 0.3732 times | Mon 30 March 2026 | 153.16 (-20.6%) | 186.10 | 148.70 - 192.89 | 0.8875 times | Fri 27 February 2026 | 192.89 (-1.11%) | 196.89 | 184.85 - 205.48 | 0.6764 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.3155 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.544 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.3613 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.1114 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 2.0297 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 0.9369 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 2.7639 times | Mon 30 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 246.00 | 0.6387 times |
Yearly price and charts SagarCements
Strong yearly Stock price targets for SagarCements SAGCEM are 131.46 and 202.76
| Yearly Target 1 | 113.44 |
| Yearly Target 2 | 149.47 |
| Yearly Target 3 | 184.73666666667 |
| Yearly Target 4 | 220.77 |
| Yearly Target 5 | 256.04 |
Yearly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 185.51 (-13.49%) | 214.43 | 148.70 - 220.00 | 0.3267 times | Wed 31 December 2025 | 214.43 (-3.83%) | 223.51 | 168.04 - 299.40 | 1.5997 times | Tue 31 December 2024 | 222.96 (-12.44%) | 255.60 | 194.00 - 305.00 | 2.8521 times | Fri 29 December 2023 | 254.65 (9.2%) | 230.70 | 180.00 - 288.90 | 2.1698 times | Fri 30 December 2022 | 233.20 (-13.53%) | 271.70 | 154.00 - 294.70 | 1.2872 times | Fri 31 December 2021 | 269.70 (-58.84%) | 673.95 | 235.10 - 1550.00 | 1.0582 times | Thu 31 December 2020 | 655.25 (22.23%) | 534.00 | 236.30 - 820.90 | 0.3973 times | Tue 31 December 2019 | 536.10 (-21.54%) | 688.05 | 488.90 - 758.00 | 0.0603 times | Mon 31 December 2018 | 683.30 (-18.88%) | 850.00 | 589.95 - 1175.50 | 0.1127 times | Fri 29 December 2017 | 842.30 (33.33%) | 635.05 | 623.30 - 942.15 | 0.136 times | Fri 30 December 2016 | 631.75 (42.09%) | 445.10 | 353.50 - 848.50 | 0.257 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagar Cements SAGCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 12 points
Upper Bollinger band is at 197 and lower is at 150, while middle bands are at 162 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagarCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SagarCements in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagarCements in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagarCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.83 and SagarCements SAGCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 184.95 |
| 12 day DMA | 181.83 |
| 20 day DMA | 173.1 |
| 35 day DMA | 176.29 |
| 50 day DMA | 182.57 |
| 100 day DMA | 193.71 |
| 150 day DMA | 209.44 |
| 200 day DMA | 219.79 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.21 | 183.56 | 183.11 |
| 12 day EMA | 180.93 | 180.1 | 179.3 |
| 20 day EMA | 179.01 | 178.33 | 177.68 |
| 35 day EMA | 180.54 | 180.25 | 180 |
| 50 day EMA | 183.54 | 183.46 | 183.42 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.95 | 184.26 | 182.82 |
| 12 day SMA | 181.83 | 180.54 | 178.85 |
| 20 day SMA | 173.1 | 172.21 | 171.6 |
| 35 day SMA | 176.29 | 176.5 | 176.75 |
| 50 day SMA | 182.57 | 182.65 | 182.88 |
| 100 day SMA | 193.71 | 193.98 | 194.28 |
| 150 day SMA | 209.44 | 210.08 | 210.72 |
| 200 day SMA | 219.79 | 220.08 | 220.36 |
Fundamentals, profit and EPS of Sagar Cements SAGCEM
EPS is -3.32 and PE is: -55.88
Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)
Debt: 1441.24 in crores
Market capitalization: 2871.64
EPS is 3.43 and PE is: 54.08
Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)
Debt: 1536.48 in crores
Market capitalization: 3278.80
Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
