SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAGCEM
- Forcast & Targets SAGCEM
- SAGCEM Experts view
- Tomorrow's Movement SAGCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCements
Strong intraday Stock price targets for SagarCements are 164.55 and 169.42
| Intraday Target 1 | 163.57 |
| Intraday Target 2 | 165.52 |
| Intraday Target 3 | 168.44333333333 |
| Intraday Target 4 | 170.39 |
| Intraday Target 5 | 173.31 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 167.46 (-0.04%) | 168.65 | 166.50 - 171.37 | 1.299 times | Thu 11 June 2026 | 167.53 (-2.57%) | 172.12 | 166.01 - 172.12 | 1.2343 times | Wed 10 June 2026 | 171.95 (-0.6%) | 172.05 | 171.36 - 175.00 | 1.1938 times | Tue 09 June 2026 | 172.98 (-3.77%) | 180.00 | 172.00 - 180.80 | 1.512 times | Mon 08 June 2026 | 179.75 (0.14%) | 178.15 | 177.90 - 180.50 | 0.3507 times | Fri 05 June 2026 | 179.49 (0.77%) | 178.00 | 175.55 - 180.10 | 0.9436 times | Thu 04 June 2026 | 178.11 (-0.95%) | 180.78 | 176.88 - 180.78 | 1.209 times | Wed 03 June 2026 | 179.81 (-0.3%) | 178.81 | 176.07 - 180.84 | 0.5987 times | Tue 02 June 2026 | 180.35 (1.76%) | 177.23 | 176.84 - 181.30 | 0.7709 times | Mon 01 June 2026 | 177.23 (-0.58%) | 177.23 | 174.41 - 180.48 | 0.8878 times | Fri 29 May 2026 | 178.26 (-1.89%) | 181.69 | 176.68 - 183.39 | 2.1393 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 159.34 and 174.13
| Weekly Target 1 | 156.63 |
| Weekly Target 2 | 162.05 |
| Weekly Target 3 | 171.42333333333 |
| Weekly Target 4 | 176.84 |
| Weekly Target 5 | 186.21 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 167.46 (-6.7%) | 178.15 | 166.01 - 180.80 | 0.8889 times | Fri 05 June 2026 | 179.49 (0.69%) | 177.23 | 174.41 - 181.30 | 0.7013 times | Fri 29 May 2026 | 178.26 (-1.66%) | 184.46 | 176.68 - 187.00 | 0.7949 times | Fri 22 May 2026 | 181.26 (0.22%) | 178.15 | 173.61 - 183.89 | 0.6307 times | Fri 15 May 2026 | 180.87 (-4.54%) | 189.00 | 176.79 - 197.99 | 2.3325 times | Fri 08 May 2026 | 189.48 (5.13%) | 181.00 | 178.20 - 199.39 | 1.6482 times | Thu 30 April 2026 | 180.23 (-2.22%) | 183.40 | 178.35 - 187.60 | 0.3368 times | Fri 24 April 2026 | 184.33 (-0.46%) | 186.58 | 181.01 - 189.00 | 0.478 times | Fri 17 April 2026 | 185.19 (1.86%) | 181.00 | 175.16 - 188.28 | 1.2162 times | Fri 10 April 2026 | 181.80 (10.77%) | 167.98 | 162.21 - 184.30 | 0.9724 times | Thu 02 April 2026 | 164.12 (2.83%) | 159.00 | 151.76 - 168.43 | 0.8596 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 159.09 and 174.38
| Monthly Target 1 | 156.3 |
| Monthly Target 2 | 161.88 |
| Monthly Target 3 | 171.59 |
| Monthly Target 4 | 177.17 |
| Monthly Target 5 | 186.88 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 167.46 (-6.06%) | 177.23 | 166.01 - 181.30 | 0.2632 times | Fri 29 May 2026 | 178.26 (-1.09%) | 181.00 | 173.61 - 199.39 | 0.8948 times | Thu 30 April 2026 | 180.23 (17.67%) | 160.04 | 156.02 - 189.00 | 0.5878 times | Mon 30 March 2026 | 153.16 (-20.6%) | 186.10 | 148.70 - 192.89 | 1.2362 times | Fri 27 February 2026 | 192.89 (-1.11%) | 196.89 | 184.85 - 205.48 | 0.9422 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.4395 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.7578 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.5033 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.5481 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 2.8272 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 1.3051 times |
Yearly price and charts SagarCements
Strong yearly Stock price targets for SagarCements SAGCEM are 122.43 and 193.73
| Yearly Target 1 | 107.42 |
| Yearly Target 2 | 137.44 |
| Yearly Target 3 | 178.72 |
| Yearly Target 4 | 208.74 |
| Yearly Target 5 | 250.02 |
Yearly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 167.46 (-21.9%) | 214.43 | 148.70 - 220.00 | 0.4487 times | Wed 31 December 2025 | 214.43 (-3.83%) | 223.51 | 168.04 - 299.40 | 1.5795 times | Tue 31 December 2024 | 222.96 (-12.44%) | 255.60 | 194.00 - 305.00 | 2.8162 times | Fri 29 December 2023 | 254.65 (9.2%) | 230.70 | 180.00 - 288.90 | 2.1425 times | Fri 30 December 2022 | 233.20 (-13.53%) | 271.70 | 154.00 - 294.70 | 1.2709 times | Fri 31 December 2021 | 269.70 (-58.84%) | 673.95 | 235.10 - 1550.00 | 1.0448 times | Thu 31 December 2020 | 655.25 (22.23%) | 534.00 | 236.30 - 820.90 | 0.3923 times | Tue 31 December 2019 | 536.10 (-21.54%) | 688.05 | 488.90 - 758.00 | 0.0595 times | Mon 31 December 2018 | 683.30 (-18.88%) | 850.00 | 589.95 - 1175.50 | 0.1113 times | Fri 29 December 2017 | 842.30 (33.33%) | 635.05 | 623.30 - 942.15 | 0.1343 times | Fri 30 December 2016 | 631.75 (42.09%) | 445.10 | 353.50 - 848.50 | 0.2538 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cements SAGCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sagar Cements SAGCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.95
Munafa value: 19 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 169, while middle bands are at 174 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SagarCements in short term and the sell signal is strong.
SagarCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagarCements in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagarCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.29 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 171.93 |
| 12 day DMA | 176.22 |
| 20 day DMA | 177.64 |
| 35 day DMA | 180.67 |
| 50 day DMA | 179.44 |
| 100 day DMA | 183.46 |
| 150 day DMA | 193.52 |
| 200 day DMA | 209.07 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.05 | 172.84 | 175.5 |
| 12 day EMA | 174.8 | 176.13 | 177.69 |
| 20 day EMA | 176.6 | 177.56 | 178.62 |
| 35 day EMA | 176.94 | 177.5 | 178.09 |
| 50 day EMA | 176.98 | 177.37 | 177.77 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.93 | 174.34 | 176.46 |
| 12 day SMA | 176.22 | 177.27 | 178.52 |
| 20 day SMA | 177.64 | 178.51 | 179.04 |
| 35 day SMA | 180.67 | 181.16 | 181.61 |
| 50 day SMA | 179.44 | 179.28 | 179.22 |
| 100 day SMA | 183.46 | 183.81 | 184.12 |
| 150 day SMA | 193.52 | 193.91 | 194.29 |
| 200 day SMA | 209.07 | 209.46 | 209.83 |
Fundamentals, profit and EPS of Sagar Cements SAGCEM
EPS is -3.32 and PE is: -50.44
Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)
Debt: 1441.24 in crores
Market capitalization: 2871.64
EPS is 3.43 and PE is: 48.82
Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)
Debt: 1536.48 in crores
Market capitalization: 3278.80
Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


