ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SagarCements

Strong intraday Stock price targets for SagarCements are 169.94 and 179.1

Intraday Target 1167.87
Intraday Target 2172.01
Intraday Target 3177.03333333333
Intraday Target 4181.17
Intraday Target 5186.19

Daily price and volume Sagar Cements

Date Closing Open Range Volume
Fri 13 March 2026 176.14 (-2.67%) 181.45 172.90 - 182.06 2.5806 times
Thu 12 March 2026 180.97 (-1.04%) 182.99 179.20 - 183.17 0.6227 times
Wed 11 March 2026 182.88 (-1.23%) 187.18 182.00 - 187.18 0.3185 times
Tue 10 March 2026 185.15 (2.37%) 180.99 180.99 - 186.05 1.9674 times
Mon 09 March 2026 180.86 (-2.76%) 186.49 176.01 - 186.50 0.8791 times
Fri 06 March 2026 186.00 (0.65%) 184.80 183.55 - 187.92 0.2813 times
Thu 05 March 2026 184.79 (-0.9%) 186.99 182.10 - 188.89 0.8724 times
Wed 04 March 2026 186.46 (-1.81%) 190.00 182.10 - 190.64 0.802 times
Mon 02 March 2026 189.89 (-1.56%) 186.10 185.00 - 192.89 1.2951 times
Fri 27 February 2026 192.89 (-0.02%) 191.69 191.69 - 194.40 0.3809 times
Thu 26 February 2026 192.93 (-0.08%) 193.27 191.30 - 196.45 0.3134 times

 Daily chart SagarCements

Weekly price and charts SagarCements

Strong weekly Stock price targets for SagarCements SAGCEM are 167.38 and 181.66

Weekly Target 1164.46
Weekly Target 2170.3
Weekly Target 3178.74
Weekly Target 4184.58
Weekly Target 5193.02

Weekly price and volumes for Sagar Cements

Date Closing Open Range Volume
Fri 13 March 2026 176.14 (-5.3%) 186.49 172.90 - 187.18 1.3537 times
Fri 06 March 2026 186.00 (-3.57%) 186.10 182.10 - 192.89 0.691 times
Fri 27 February 2026 192.89 (-3.64%) 201.80 191.30 - 202.08 0.3733 times
Fri 20 February 2026 200.17 (2.48%) 195.33 192.00 - 205.48 0.8912 times
Fri 13 February 2026 195.33 (0.85%) 194.40 191.00 - 205.00 2.6365 times
Fri 06 February 2026 193.69 (-0.7%) 196.89 184.85 - 199.64 1.5934 times
Fri 30 January 2026 195.05 (4.66%) 188.19 181.16 - 197.30 0.6049 times
Fri 23 January 2026 186.37 (-7.99%) 201.00 185.00 - 201.00 0.6773 times
Fri 16 January 2026 202.56 (-0%) 201.00 195.30 - 203.78 0.4093 times
Fri 09 January 2026 202.57 (-7.14%) 218.15 202.30 - 220.00 0.7695 times
Fri 02 January 2026 218.15 (3.56%) 210.05 210.01 - 219.90 0.2757 times

 weekly chart SagarCements

Monthly price and charts SagarCements

Strong monthly Stock price targets for SagarCements SAGCEM are 164.53 and 184.52

Monthly Target 1160.65
Monthly Target 2168.4
Monthly Target 3180.64333333333
Monthly Target 4188.39
Monthly Target 5200.63

Monthly price and volumes Sagar Cements

Date Closing Open Range Volume
Fri 13 March 2026 176.14 (-8.68%) 186.10 172.90 - 192.89 0.2614 times
Fri 27 February 2026 192.89 (-1.11%) 196.89 184.85 - 205.48 0.7024 times
Fri 30 January 2026 195.05 (-9.04%) 214.43 181.16 - 220.00 0.3277 times
Wed 31 December 2025 214.43 (-1.01%) 216.60 199.50 - 218.62 0.5649 times
Fri 28 November 2025 216.62 (-3.71%) 226.40 211.00 - 230.00 0.3752 times
Fri 31 October 2025 224.96 (-9.13%) 247.50 222.50 - 258.10 1.1541 times
Tue 30 September 2025 247.55 (-2.91%) 254.90 245.65 - 299.40 2.1078 times
Fri 29 August 2025 254.96 (4.63%) 247.00 224.20 - 263.70 0.973 times
Thu 31 July 2025 243.67 (1.86%) 239.80 236.06 - 279.00 2.8701 times
Mon 30 June 2025 239.23 (-0.37%) 239.85 215.90 - 246.00 0.6633 times
Fri 30 May 2025 240.11 (12.76%) 212.93 200.41 - 248.25 0.8354 times

 monthly chart SagarCements

Yearly price and charts SagarCements

Strong yearly Stock price targets for SagarCements SAGCEM are 150.97 and 198.07

Yearly Target 1142.58
Yearly Target 2159.36
Yearly Target 3189.68
Yearly Target 4206.46
Yearly Target 5236.78

Yearly price and volumes Sagar Cements

Date Closing Open Range Volume
Fri 13 March 2026 176.14 (-17.86%) 214.43 172.90 - 220.00 0.1831 times
Wed 31 December 2025 214.43 (-3.83%) 223.51 168.04 - 299.40 1.6235 times
Tue 31 December 2024 222.96 (-12.44%) 255.60 194.00 - 305.00 2.8945 times
Fri 29 December 2023 254.65 (9.2%) 230.70 180.00 - 288.90 2.202 times
Fri 30 December 2022 233.20 (-13.53%) 271.70 154.00 - 294.70 1.3063 times
Fri 31 December 2021 269.70 (-58.84%) 673.95 235.10 - 1550.00 1.0739 times
Thu 31 December 2020 655.25 (22.23%) 534.00 236.30 - 820.90 0.4032 times
Tue 31 December 2019 536.10 (-21.54%) 688.05 488.90 - 758.00 0.0612 times
Mon 31 December 2018 683.30 (-18.88%) 850.00 589.95 - 1175.50 0.1144 times
Fri 29 December 2017 842.30 (33.33%) 635.05 623.30 - 942.15 0.138 times
Fri 30 December 2016 631.75 (42.09%) 445.10 353.50 - 848.50 0.2608 times

Indicator Analysis of SagarCements

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sagar Cements SAGCEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sagar Cements SAGCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.66

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 8 points

Upper Bollinger band is at 205 and lower is at 177, while middle bands are at 184 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SagarCements in short term and the sell signal is strong.

SagarCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagarCements in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagarCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.12 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.

SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cements SAGCEM

DMA (daily moving average) of Sagar Cements SAGCEM

DMA period DMA value
5 day DMA 181.2
12 day DMA 186
20 day DMA 190.71
35 day DMA 191.86
50 day DMA 195.54
100 day DMA 206.52
150 day DMA 222.89
200 day DMA 227.05

EMA (exponential moving average) of Sagar Cements SAGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA180.95183.36184.55
12 day EMA185.25186.91187.99
20 day EMA188.35189.64190.55
35 day EMA192.32193.27193.99
50 day EMA195.33196.11196.73

SMA (simple moving average) of Sagar Cements SAGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA181.2183.17183.94
12 day SMA186187.56188.88
20 day SMA190.71192.04193.07
35 day SMA191.86192.27192.46
50 day SMA195.54196.3196.9
100 day SMA206.52207.15207.84
150 day SMA222.89223.3223.71
200 day SMA227.05227.38227.7

Fundamentals, profit and EPS of Sagar Cements SAGCEM

EPS is -3.32 and PE is: -53.05

Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)

Debt: 1441.24 in crores

Market capitalization: 2871.64

EPS is 3.43 and PE is: 51.35

Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)

Debt: 1536.48 in crores

Market capitalization: 3278.80

Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top