ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SagarCements

Strong intraday Stock price targets for SagarCements are 164.55 and 169.42

Intraday Target 1163.57
Intraday Target 2165.52
Intraday Target 3168.44333333333
Intraday Target 4170.39
Intraday Target 5173.31

Daily price and volume Sagar Cements

Date Closing Open Range Volume
Fri 12 June 2026 167.46 (-0.04%) 168.65 166.50 - 171.37 1.299 times
Thu 11 June 2026 167.53 (-2.57%) 172.12 166.01 - 172.12 1.2343 times
Wed 10 June 2026 171.95 (-0.6%) 172.05 171.36 - 175.00 1.1938 times
Tue 09 June 2026 172.98 (-3.77%) 180.00 172.00 - 180.80 1.512 times
Mon 08 June 2026 179.75 (0.14%) 178.15 177.90 - 180.50 0.3507 times
Fri 05 June 2026 179.49 (0.77%) 178.00 175.55 - 180.10 0.9436 times
Thu 04 June 2026 178.11 (-0.95%) 180.78 176.88 - 180.78 1.209 times
Wed 03 June 2026 179.81 (-0.3%) 178.81 176.07 - 180.84 0.5987 times
Tue 02 June 2026 180.35 (1.76%) 177.23 176.84 - 181.30 0.7709 times
Mon 01 June 2026 177.23 (-0.58%) 177.23 174.41 - 180.48 0.8878 times
Fri 29 May 2026 178.26 (-1.89%) 181.69 176.68 - 183.39 2.1393 times

 Daily chart SagarCements

Weekly price and charts SagarCements

Strong weekly Stock price targets for SagarCements SAGCEM are 159.34 and 174.13

Weekly Target 1156.63
Weekly Target 2162.05
Weekly Target 3171.42333333333
Weekly Target 4176.84
Weekly Target 5186.21

Weekly price and volumes for Sagar Cements

Date Closing Open Range Volume
Fri 12 June 2026 167.46 (-6.7%) 178.15 166.01 - 180.80 0.8889 times
Fri 05 June 2026 179.49 (0.69%) 177.23 174.41 - 181.30 0.7013 times
Fri 29 May 2026 178.26 (-1.66%) 184.46 176.68 - 187.00 0.7949 times
Fri 22 May 2026 181.26 (0.22%) 178.15 173.61 - 183.89 0.6307 times
Fri 15 May 2026 180.87 (-4.54%) 189.00 176.79 - 197.99 2.3325 times
Fri 08 May 2026 189.48 (5.13%) 181.00 178.20 - 199.39 1.6482 times
Thu 30 April 2026 180.23 (-2.22%) 183.40 178.35 - 187.60 0.3368 times
Fri 24 April 2026 184.33 (-0.46%) 186.58 181.01 - 189.00 0.478 times
Fri 17 April 2026 185.19 (1.86%) 181.00 175.16 - 188.28 1.2162 times
Fri 10 April 2026 181.80 (10.77%) 167.98 162.21 - 184.30 0.9724 times
Thu 02 April 2026 164.12 (2.83%) 159.00 151.76 - 168.43 0.8596 times

 weekly chart SagarCements

Monthly price and charts SagarCements

Strong monthly Stock price targets for SagarCements SAGCEM are 159.09 and 174.38

Monthly Target 1156.3
Monthly Target 2161.88
Monthly Target 3171.59
Monthly Target 4177.17
Monthly Target 5186.88

Monthly price and volumes Sagar Cements

Date Closing Open Range Volume
Fri 12 June 2026 167.46 (-6.06%) 177.23 166.01 - 181.30 0.2632 times
Fri 29 May 2026 178.26 (-1.09%) 181.00 173.61 - 199.39 0.8948 times
Thu 30 April 2026 180.23 (17.67%) 160.04 156.02 - 189.00 0.5878 times
Mon 30 March 2026 153.16 (-20.6%) 186.10 148.70 - 192.89 1.2362 times
Fri 27 February 2026 192.89 (-1.11%) 196.89 184.85 - 205.48 0.9422 times
Fri 30 January 2026 195.05 (-9.04%) 214.43 181.16 - 220.00 0.4395 times
Wed 31 December 2025 214.43 (-1.01%) 216.60 199.50 - 218.62 0.7578 times
Fri 28 November 2025 216.62 (-3.71%) 226.40 211.00 - 230.00 0.5033 times
Fri 31 October 2025 224.96 (-9.13%) 247.50 222.50 - 258.10 1.5481 times
Tue 30 September 2025 247.55 (-2.91%) 254.90 245.65 - 299.40 2.8272 times
Fri 29 August 2025 254.96 (4.63%) 247.00 224.20 - 263.70 1.3051 times

 monthly chart SagarCements

Yearly price and charts SagarCements

Strong yearly Stock price targets for SagarCements SAGCEM are 122.43 and 193.73

Yearly Target 1107.42
Yearly Target 2137.44
Yearly Target 3178.72
Yearly Target 4208.74
Yearly Target 5250.02

Yearly price and volumes Sagar Cements

Date Closing Open Range Volume
Fri 12 June 2026 167.46 (-21.9%) 214.43 148.70 - 220.00 0.4487 times
Wed 31 December 2025 214.43 (-3.83%) 223.51 168.04 - 299.40 1.5795 times
Tue 31 December 2024 222.96 (-12.44%) 255.60 194.00 - 305.00 2.8162 times
Fri 29 December 2023 254.65 (9.2%) 230.70 180.00 - 288.90 2.1425 times
Fri 30 December 2022 233.20 (-13.53%) 271.70 154.00 - 294.70 1.2709 times
Fri 31 December 2021 269.70 (-58.84%) 673.95 235.10 - 1550.00 1.0448 times
Thu 31 December 2020 655.25 (22.23%) 534.00 236.30 - 820.90 0.3923 times
Tue 31 December 2019 536.10 (-21.54%) 688.05 488.90 - 758.00 0.0595 times
Mon 31 December 2018 683.30 (-18.88%) 850.00 589.95 - 1175.50 0.1113 times
Fri 29 December 2017 842.30 (33.33%) 635.05 623.30 - 942.15 0.1343 times
Fri 30 December 2016 631.75 (42.09%) 445.10 353.50 - 848.50 0.2538 times

Indicator Analysis of SagarCements

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagar Cements SAGCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sagar Cements SAGCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.95

Munafa value: 19 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 5 points

Upper Bollinger band is at 187 and lower is at 169, while middle bands are at 174 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SagarCements in short term and the sell signal is strong.

SagarCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagarCements in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagarCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.29 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.

SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cements SAGCEM

DMA (daily moving average) of Sagar Cements SAGCEM

DMA period DMA value
5 day DMA 171.93
12 day DMA 176.22
20 day DMA 177.64
35 day DMA 180.67
50 day DMA 179.44
100 day DMA 183.46
150 day DMA 193.52
200 day DMA 209.07

EMA (exponential moving average) of Sagar Cements SAGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA171.05172.84175.5
12 day EMA174.8176.13177.69
20 day EMA176.6177.56178.62
35 day EMA176.94177.5178.09
50 day EMA176.98177.37177.77

SMA (simple moving average) of Sagar Cements SAGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA171.93174.34176.46
12 day SMA176.22177.27178.52
20 day SMA177.64178.51179.04
35 day SMA180.67181.16181.61
50 day SMA179.44179.28179.22
100 day SMA183.46183.81184.12
150 day SMA193.52193.91194.29
200 day SMA209.07209.46209.83

Fundamentals, profit and EPS of Sagar Cements SAGCEM

EPS is -3.32 and PE is: -50.44

Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)

Debt: 1441.24 in crores

Market capitalization: 2871.64

EPS is 3.43 and PE is: 48.82

Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)

Debt: 1536.48 in crores

Market capitalization: 3278.80

Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top