ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SagarCements

Strong intraday Stock price targets for SagarCements are 201.24 and 206.53

Intraday Target 1197.2
Intraday Target 2199.98
Intraday Target 3202.49
Intraday Target 4205.27
Intraday Target 5207.78

Daily price and volume Sagar Cements

Date Closing Open Range Volume
Thu 12 February 2026 202.76 (0.51%) 201.73 199.71 - 205.00 0.8463 times
Wed 11 February 2026 201.73 (0.71%) 200.31 197.00 - 203.00 0.5751 times
Tue 10 February 2026 200.31 (4.49%) 192.86 191.10 - 202.19 3.0894 times
Mon 09 February 2026 191.71 (-1.02%) 194.40 191.00 - 203.30 1.4561 times
Fri 06 February 2026 193.69 (2.02%) 190.80 185.97 - 194.85 0.568 times
Thu 05 February 2026 189.85 (-2.95%) 195.14 188.25 - 197.75 0.5235 times
Wed 04 February 2026 195.63 (5.19%) 187.00 187.00 - 197.75 1.3124 times
Tue 03 February 2026 185.97 (-2.77%) 195.00 184.85 - 198.71 1.0005 times
Mon 02 February 2026 191.26 (-1.89%) 195.98 186.21 - 195.98 0.3044 times
Sun 01 February 2026 194.94 (-0.06%) 196.89 190.60 - 199.64 0.3242 times
Fri 30 January 2026 195.05 (0.17%) 194.72 191.10 - 197.30 0.3469 times

 Daily chart SagarCements

Weekly price and charts SagarCements

Strong weekly Stock price targets for SagarCements SAGCEM are 196.88 and 210.88

Weekly Target 1185.59
Weekly Target 2194.17
Weekly Target 3199.58666666667
Weekly Target 4208.17
Weekly Target 5213.59

Weekly price and volumes for Sagar Cements

Date Closing Open Range Volume
Thu 12 February 2026 202.76 (4.68%) 194.40 191.00 - 205.00 2.653 times
Fri 06 February 2026 193.69 (-0.7%) 196.89 184.85 - 199.64 1.7932 times
Fri 30 January 2026 195.05 (4.66%) 188.19 181.16 - 197.30 0.6807 times
Fri 23 January 2026 186.37 (-7.99%) 201.00 185.00 - 201.00 0.7622 times
Fri 16 January 2026 202.56 (-0%) 201.00 195.30 - 203.78 0.4606 times
Fri 09 January 2026 202.57 (-7.14%) 218.15 202.30 - 220.00 0.8659 times
Fri 02 January 2026 218.15 (3.56%) 210.05 210.01 - 219.90 0.3103 times
Fri 26 December 2025 210.65 (1.16%) 207.52 204.26 - 214.00 0.7269 times
Fri 19 December 2025 208.24 (-2.24%) 213.02 206.56 - 215.99 0.394 times
Fri 12 December 2025 213.02 (3.15%) 207.60 199.50 - 215.30 1.3533 times
Fri 05 December 2025 206.52 (-4.66%) 216.60 205.00 - 218.62 2.303 times

 weekly chart SagarCements

Monthly price and charts SagarCements

Strong monthly Stock price targets for SagarCements SAGCEM are 193.81 and 213.96

Monthly Target 1177.39
Monthly Target 2190.07
Monthly Target 3197.53666666667
Monthly Target 4210.22
Monthly Target 5217.69

Monthly price and volumes Sagar Cements

Date Closing Open Range Volume
Thu 12 February 2026 202.76 (3.95%) 196.89 184.85 - 205.00 0.4868 times
Fri 30 January 2026 195.05 (-9.04%) 214.43 181.16 - 220.00 0.3158 times
Wed 31 December 2025 214.43 (-1.01%) 216.60 199.50 - 218.62 0.5444 times
Fri 28 November 2025 216.62 (-3.71%) 226.40 211.00 - 230.00 0.3616 times
Fri 31 October 2025 224.96 (-9.13%) 247.50 222.50 - 258.10 1.1122 times
Tue 30 September 2025 247.55 (-2.91%) 254.90 245.65 - 299.40 2.0313 times
Fri 29 August 2025 254.96 (4.63%) 247.00 224.20 - 263.70 0.9376 times
Thu 31 July 2025 243.67 (1.86%) 239.80 236.06 - 279.00 2.7659 times
Mon 30 June 2025 239.23 (-0.37%) 239.85 215.90 - 246.00 0.6392 times
Fri 30 May 2025 240.11 (12.76%) 212.93 200.41 - 248.25 0.8051 times
Wed 30 April 2025 212.93 (18.39%) 177.65 176.33 - 234.18 0.6891 times

 monthly chart SagarCements

Yearly price and charts SagarCements

Strong yearly Stock price targets for SagarCements SAGCEM are 172.54 and 211.38

Yearly Target 1162.47
Yearly Target 2182.61
Yearly Target 3201.30666666667
Yearly Target 4221.45
Yearly Target 5240.15

Yearly price and volumes Sagar Cements

Date Closing Open Range Volume
Thu 12 February 2026 202.76 (-5.44%) 214.43 181.16 - 220.00 0.1188 times
Wed 31 December 2025 214.43 (-3.83%) 223.51 168.04 - 299.40 1.6341 times
Tue 31 December 2024 222.96 (-12.44%) 255.60 194.00 - 305.00 2.9134 times
Fri 29 December 2023 254.65 (9.2%) 230.70 180.00 - 288.90 2.2164 times
Fri 30 December 2022 233.20 (-13.53%) 271.70 154.00 - 294.70 1.3148 times
Fri 31 December 2021 269.70 (-58.84%) 673.95 235.10 - 1550.00 1.0809 times
Thu 31 December 2020 655.25 (22.23%) 534.00 236.30 - 820.90 0.4059 times
Tue 31 December 2019 536.10 (-21.54%) 688.05 488.90 - 758.00 0.0616 times
Mon 31 December 2018 683.30 (-18.88%) 850.00 589.95 - 1175.50 0.1151 times
Fri 29 December 2017 842.30 (33.33%) 635.05 623.30 - 942.15 0.1389 times
Fri 30 December 2016 631.75 (42.09%) 445.10 353.50 - 848.50 0.2625 times

Indicator Analysis of SagarCements

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 196.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagar Cements SAGCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sagar Cements SAGCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.67

Munafa value: 61 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 6 points

Upper Bollinger band is at 205 and lower is at 183, while middle bands are at 189 and 199

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SagarCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SagarCements in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagarCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SagarCements in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SagarCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.92 and SagarCements SAGCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.

SagarCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cements SAGCEM

DMA (daily moving average) of Sagar Cements SAGCEM

DMA period DMA value
5 day DMA 198.04
12 day DMA 194.8
20 day DMA 193.51
35 day DMA 200.46
50 day DMA 203.2
100 day DMA 219.09
150 day DMA 230.53
200 day DMA 230.39

EMA (exponential moving average) of Sagar Cements SAGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA198.99197.1194.78
12 day EMA196.31195.14193.94
20 day EMA196.7196.06195.46
35 day EMA199.34199.14198.99
50 day EMA203.65203.69203.77

SMA (simple moving average) of Sagar Cements SAGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA198.04195.46194.24
12 day SMA194.8193.98192.5
20 day SMA193.51193.37193.37
35 day SMA200.46200.67200.88
50 day SMA203.2203.41203.69
100 day SMA219.09219.79220.57
150 day SMA230.53230.82231.16
200 day SMA230.39230.51230.6

Fundamentals, profit and EPS of Sagar Cements SAGCEM

EPS is -3.32 and PE is: -61.07

Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)

Debt: 1441.24 in crores

Market capitalization: 2871.64

EPS is 3.43 and PE is: 59.11

Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)

Debt: 1536.48 in crores

Market capitalization: 3278.80

Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top