ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SagarCements

Strong intraday Stock price targets for SagarCements are 160.07 and 170.06

Intraday Target 1152.06
Intraday Target 2158.09
Intraday Target 3162.05
Intraday Target 4168.08
Intraday Target 5172.04

Daily price and volume Sagar Cements

Date Closing Open Range Volume
Thu 02 April 2026 164.12 (-0.31%) 160.00 156.02 - 166.01 0.3601 times
Wed 01 April 2026 164.63 (7.49%) 160.04 158.00 - 168.43 0.7484 times
Mon 30 March 2026 153.16 (-4.04%) 159.00 151.76 - 160.70 0.6296 times
Fri 27 March 2026 159.60 (-2.8%) 163.30 152.50 - 166.09 2.3337 times
Wed 25 March 2026 164.20 (9.35%) 152.10 152.00 - 165.90 1.5499 times
Tue 24 March 2026 150.16 (-2.55%) 155.10 148.70 - 155.10 1.5324 times
Mon 23 March 2026 154.09 (-8.1%) 164.50 151.15 - 167.67 1.2004 times
Fri 20 March 2026 167.68 (-2.65%) 175.88 166.20 - 176.31 0.6431 times
Thu 19 March 2026 172.24 (-1.85%) 175.48 171.03 - 176.32 0.3181 times
Wed 18 March 2026 175.48 (0.29%) 173.41 173.41 - 179.00 0.6843 times
Tue 17 March 2026 174.97 (1.9%) 173.70 170.71 - 175.90 0.9871 times

 Daily chart SagarCements

Weekly price and charts SagarCements

Strong weekly Stock price targets for SagarCements SAGCEM are 157.94 and 174.61

Weekly Target 1144.77
Weekly Target 2154.44
Weekly Target 3161.43666666667
Weekly Target 4171.11
Weekly Target 5178.11

Weekly price and volumes for Sagar Cements

Date Closing Open Range Volume
Thu 02 April 2026 164.12 (2.83%) 159.00 151.76 - 168.43 0.5996 times
Fri 27 March 2026 159.60 (-4.82%) 164.50 148.70 - 167.67 2.2823 times
Fri 20 March 2026 167.68 (-4.8%) 176.12 166.20 - 179.00 1.2325 times
Fri 13 March 2026 176.14 (-5.3%) 186.49 172.90 - 187.18 0.9783 times
Fri 06 March 2026 186.00 (-3.57%) 186.10 182.10 - 192.89 0.4994 times
Fri 27 February 2026 192.89 (-3.64%) 201.80 191.30 - 202.08 0.2698 times
Fri 20 February 2026 200.17 (2.48%) 195.33 192.00 - 205.48 0.6441 times
Fri 13 February 2026 195.33 (0.85%) 194.40 191.00 - 205.00 1.9054 times
Fri 06 February 2026 193.69 (-0.7%) 196.89 184.85 - 199.64 1.1516 times
Fri 30 January 2026 195.05 (4.66%) 188.19 181.16 - 197.30 0.4371 times
Fri 23 January 2026 186.37 (-7.99%) 201.00 185.00 - 201.00 0.4895 times

 weekly chart SagarCements

Monthly price and charts SagarCements

Strong monthly Stock price targets for SagarCements SAGCEM are 160.07 and 172.48

Monthly Target 1150.45
Monthly Target 2157.28
Monthly Target 3162.85666666667
Monthly Target 4169.69
Monthly Target 5175.27

Monthly price and volumes Sagar Cements

Date Closing Open Range Volume
Thu 02 April 2026 164.12 (7.16%) 160.04 156.02 - 168.43 0.0672 times
Mon 30 March 2026 153.16 (-20.6%) 186.10 148.70 - 192.89 0.9157 times
Fri 27 February 2026 192.89 (-1.11%) 196.89 184.85 - 205.48 0.6979 times
Fri 30 January 2026 195.05 (-9.04%) 214.43 181.16 - 220.00 0.3256 times
Wed 31 December 2025 214.43 (-1.01%) 216.60 199.50 - 218.62 0.5613 times
Fri 28 November 2025 216.62 (-3.71%) 226.40 211.00 - 230.00 0.3728 times
Fri 31 October 2025 224.96 (-9.13%) 247.50 222.50 - 258.10 1.1467 times
Tue 30 September 2025 247.55 (-2.91%) 254.90 245.65 - 299.40 2.0943 times
Fri 29 August 2025 254.96 (4.63%) 247.00 224.20 - 263.70 0.9667 times
Thu 31 July 2025 243.67 (1.86%) 239.80 236.06 - 279.00 2.8517 times
Mon 30 June 2025 239.23 (-0.37%) 239.85 215.90 - 246.00 0.659 times

 monthly chart SagarCements

Yearly price and charts SagarCements

Strong yearly Stock price targets for SagarCements SAGCEM are 120.76 and 192.06

Yearly Target 1106.31
Yearly Target 2135.21
Yearly Target 3177.60666666667
Yearly Target 4206.51
Yearly Target 5248.91

Yearly price and volumes Sagar Cements

Date Closing Open Range Volume
Thu 02 April 2026 164.12 (-23.46%) 214.43 148.70 - 220.00 0.2833 times
Wed 31 December 2025 214.43 (-3.83%) 223.51 168.04 - 299.40 1.6069 times
Tue 31 December 2024 222.96 (-12.44%) 255.60 194.00 - 305.00 2.8649 times
Fri 29 December 2023 254.65 (9.2%) 230.70 180.00 - 288.90 2.1795 times
Fri 30 December 2022 233.20 (-13.53%) 271.70 154.00 - 294.70 1.2929 times
Fri 31 December 2021 269.70 (-58.84%) 673.95 235.10 - 1550.00 1.0629 times
Thu 31 December 2020 655.25 (22.23%) 534.00 236.30 - 820.90 0.3991 times
Tue 31 December 2019 536.10 (-21.54%) 688.05 488.90 - 758.00 0.0606 times
Mon 31 December 2018 683.30 (-18.88%) 850.00 589.95 - 1175.50 0.1132 times
Fri 29 December 2017 842.30 (33.33%) 635.05 623.30 - 942.15 0.1366 times
Fri 30 December 2016 631.75 (42.09%) 445.10 353.50 - 848.50 0.2582 times

Indicator Analysis of SagarCements

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagar Cements SAGCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sagar Cements SAGCEM is strongly bearish. It has broken a strong support of 166 and is expected to move down further.

Tomorrow's movement Prediction of Sagar Cements SAGCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.64

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 12 points

Upper Bollinger band is at 195 and lower is at 150, while middle bands are at 161 and 184

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SagarCements in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagarCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagarCements in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagarCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.35 and SagarCements SAGCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.

SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cements SAGCEM

DMA (daily moving average) of Sagar Cements SAGCEM

DMA period DMA value
5 day DMA 161.14
12 day DMA 164.34
20 day DMA 171.76
35 day DMA 182.6
50 day DMA 185.13
100 day DMA 198.62
150 day DMA 217.29
200 day DMA 223.07

EMA (exponential moving average) of Sagar Cements SAGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA161.76160.58158.55
12 day EMA165.3165.52165.68
20 day EMA170.46171.13171.81
35 day EMA176.98177.74178.51
50 day EMA183.98184.79185.61

SMA (simple moving average) of Sagar Cements SAGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA161.14158.35156.24
12 day SMA164.34165.34166.7
20 day SMA171.76173.05174.47
35 day SMA182.6183.39184.22
50 day SMA185.13185.79186.55
100 day SMA198.62199.21199.84
150 day SMA217.29217.81218.34
200 day SMA223.07223.36223.65

Fundamentals, profit and EPS of Sagar Cements SAGCEM

EPS is -3.32 and PE is: -49.43

Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)

Debt: 1441.24 in crores

Market capitalization: 2871.64

EPS is 3.43 and PE is: 47.85

Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)

Debt: 1536.48 in crores

Market capitalization: 3278.80

Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top