SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAGCEM
- Forcast & Targets SAGCEM
- SAGCEM Experts view
- Tomorrow's Movement SAGCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCements
Strong intraday Stock price targets for SagarCements are 199.37 and 205.37
| Intraday Target 1 | 194.58 |
| Intraday Target 2 | 198.15 |
| Intraday Target 3 | 200.57666666667 |
| Intraday Target 4 | 204.15 |
| Intraday Target 5 | 206.58 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.73 (0.71%) | 200.31 | 197.00 - 203.00 | 0.6053 times | Tue 10 February 2026 | 200.31 (4.49%) | 192.86 | 191.10 - 202.19 | 3.2519 times | Mon 09 February 2026 | 191.71 (-1.02%) | 194.40 | 191.00 - 203.30 | 1.5326 times | Fri 06 February 2026 | 193.69 (2.02%) | 190.80 | 185.97 - 194.85 | 0.5979 times | Thu 05 February 2026 | 189.85 (-2.95%) | 195.14 | 188.25 - 197.75 | 0.5511 times | Wed 04 February 2026 | 195.63 (5.19%) | 187.00 | 187.00 - 197.75 | 1.3814 times | Tue 03 February 2026 | 185.97 (-2.77%) | 195.00 | 184.85 - 198.71 | 1.0531 times | Mon 02 February 2026 | 191.26 (-1.89%) | 195.98 | 186.21 - 195.98 | 0.3204 times | Sun 01 February 2026 | 194.94 (-0.06%) | 196.89 | 190.60 - 199.64 | 0.3413 times | Fri 30 January 2026 | 195.05 (0.17%) | 194.72 | 191.10 - 197.30 | 0.3651 times | Thu 29 January 2026 | 194.72 (0.96%) | 193.35 | 191.30 - 195.92 | 0.5101 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 196.37 and 208.67
| Weekly Target 1 | 186.38 |
| Weekly Target 2 | 194.05 |
| Weekly Target 3 | 198.67666666667 |
| Weekly Target 4 | 206.35 |
| Weekly Target 5 | 210.98 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.73 (4.15%) | 194.40 | 191.00 - 203.30 | 2.3657 times | Fri 06 February 2026 | 193.69 (-0.7%) | 196.89 | 184.85 - 199.64 | 1.8633 times | Fri 30 January 2026 | 195.05 (4.66%) | 188.19 | 181.16 - 197.30 | 0.7073 times | Fri 23 January 2026 | 186.37 (-7.99%) | 201.00 | 185.00 - 201.00 | 0.792 times | Fri 16 January 2026 | 202.56 (-0%) | 201.00 | 195.30 - 203.78 | 0.4786 times | Fri 09 January 2026 | 202.57 (-7.14%) | 218.15 | 202.30 - 220.00 | 0.8998 times | Fri 02 January 2026 | 218.15 (3.56%) | 210.05 | 210.01 - 219.90 | 0.3224 times | Fri 26 December 2025 | 210.65 (1.16%) | 207.52 | 204.26 - 214.00 | 0.7553 times | Fri 19 December 2025 | 208.24 (-2.24%) | 213.02 | 206.56 - 215.99 | 0.4094 times | Fri 12 December 2025 | 213.02 (3.15%) | 207.60 | 199.50 - 215.30 | 1.4062 times | Fri 05 December 2025 | 206.52 (-4.66%) | 216.60 | 205.00 - 218.62 | 2.393 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 193.29 and 211.74
| Monthly Target 1 | 178.18 |
| Monthly Target 2 | 189.95 |
| Monthly Target 3 | 196.62666666667 |
| Monthly Target 4 | 208.4 |
| Monthly Target 5 | 215.08 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.73 (3.42%) | 196.89 | 184.85 - 203.30 | 0.4474 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.3171 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.5467 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.3631 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.1168 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 2.0397 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 0.9415 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 2.7774 times | Mon 30 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 246.00 | 0.6419 times | Fri 30 May 2025 | 240.11 (12.76%) | 212.93 | 200.41 - 248.25 | 0.8084 times | Wed 30 April 2025 | 212.93 (18.39%) | 177.65 | 176.33 - 234.18 | 0.692 times |
Yearly price and charts SagarCements
Strong yearly Stock price targets for SagarCements SAGCEM are 172.03 and 210.87
| Yearly Target 1 | 162.12 |
| Yearly Target 2 | 181.93 |
| Yearly Target 3 | 200.96333333333 |
| Yearly Target 4 | 220.77 |
| Yearly Target 5 | 239.8 |
Yearly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.73 (-5.92%) | 214.43 | 181.16 - 220.00 | 0.1128 times | Wed 31 December 2025 | 214.43 (-3.83%) | 223.51 | 168.04 - 299.40 | 1.6351 times | Tue 31 December 2024 | 222.96 (-12.44%) | 255.60 | 194.00 - 305.00 | 2.9152 times | Fri 29 December 2023 | 254.65 (9.2%) | 230.70 | 180.00 - 288.90 | 2.2178 times | Fri 30 December 2022 | 233.20 (-13.53%) | 271.70 | 154.00 - 294.70 | 1.3156 times | Fri 31 December 2021 | 269.70 (-58.84%) | 673.95 | 235.10 - 1550.00 | 1.0816 times | Thu 31 December 2020 | 655.25 (22.23%) | 534.00 | 236.30 - 820.90 | 0.4061 times | Tue 31 December 2019 | 536.10 (-21.54%) | 688.05 | 488.90 - 758.00 | 0.0616 times | Mon 31 December 2018 | 683.30 (-18.88%) | 850.00 | 589.95 - 1175.50 | 0.1152 times | Fri 29 December 2017 | 842.30 (33.33%) | 635.05 | 623.30 - 942.15 | 0.139 times | Fri 30 December 2016 | 631.75 (42.09%) | 445.10 | 353.50 - 848.50 | 0.2627 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 195.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagar Cements SAGCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagar Cements SAGCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.67
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 6 points
Upper Bollinger band is at 204 and lower is at 184, while middle bands are at 189 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagarCements stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SagarCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagarCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SagarCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.28 and SagarCements SAGCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 195.46 |
| 12 day DMA | 193.98 |
| 20 day DMA | 193.37 |
| 35 day DMA | 200.67 |
| 50 day DMA | 203.41 |
| 100 day DMA | 219.79 |
| 150 day DMA | 230.82 |
| 200 day DMA | 230.51 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.1 | 194.78 | 192.02 |
| 12 day EMA | 195.14 | 193.94 | 192.78 |
| 20 day EMA | 196.07 | 195.47 | 194.96 |
| 35 day EMA | 199.05 | 198.89 | 198.81 |
| 50 day EMA | 203.57 | 203.64 | 203.78 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.46 | 194.24 | 191.37 |
| 12 day SMA | 193.98 | 192.5 | 191.34 |
| 20 day SMA | 193.37 | 193.37 | 193.3 |
| 35 day SMA | 200.67 | 200.88 | 201.11 |
| 50 day SMA | 203.41 | 203.69 | 204.01 |
| 100 day SMA | 219.79 | 220.57 | 221.3 |
| 150 day SMA | 230.82 | 231.16 | 231.45 |
| 200 day SMA | 230.51 | 230.6 | 230.72 |
Fundamentals, profit and EPS of Sagar Cements SAGCEM
EPS is -3.32 and PE is: -60.76
Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)
Debt: 1441.24 in crores
Market capitalization: 2871.64
EPS is 3.43 and PE is: 58.81
Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)
Debt: 1536.48 in crores
Market capitalization: 3278.80
Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


