ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAGCEM Historical charts - Sagar Cements Limited

Historical charts for Stock SAGCEM - Share Sagar Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 141.67
  • 12Day Average: 145.27
  • 20Day Average: 147.68
  • 50Day Average: 156.87
  • 100Day Average: 166.91
  • 150Day Average: 170.58

SAGCEM Indicators & signals

Indicator MACD (12,26,9)

144.54, 148.91, -3.97
Indicator MACD is in negative zone

Indicator ADX (14)

51.9, 7.69, 24.29
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAGCEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 139.48 137.60 to 141.89 -0.4% 1.84 times
13 Tue Oct 2026 140.04 137.00 to 143.39 -1.34% 1.13 times
12 Mon Oct 2026 141.94 141.50 to 143.25 -0.4% 0.24 times
09 Fri Oct 2026 142.51 141.15 to 145.51 -1.29% 1.05 times
08 Thu Oct 2026 144.37 140.10 to 145.98 0.32% 1.4 times
07 Wed Oct 2026 143.91 143.20 to 150.80 -1.83% 1.25 times
06 Tue Oct 2026 146.60 145.81 to 149.70 -1.4% 1.11 times
05 Mon Oct 2026 148.68 147.01 to 153.51 -0.89% 0.4 times
01 Thu Oct 2026 150.01 146.02 to 155.02 0.92% 1.93 times
30 Wed Sep 2026 148.64 146.15 to 150.28 0.81% 0.65 times
29 Tue Sep 2026 147.45 146.60 to 150.92 -1.46% 0.84 times
28 Mon Sep 2026 149.64 148.01 to 152.92 -1.97% 1.11 times

Technical analysis forecast for SAGCEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAGCEM SAGCEM at this time. Stock is falling and might fall more.

It appears as if SAGCEM SAGCEM gave a large move recently.

Stock of SAGCEM (SAGCEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SAGCEM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 137.9, for a target of 142.9 or 147.11

Tomorrow's movement Prediction of SAGCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAGCEM is strongly bearish. It has broken a strong support of 141 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAGCEM Historical charts - Share Sagar Cements Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAGCEM Historical charts - Share Sagar Cements Limited

 

Back to top