ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAGCEM Historical charts - Sagar Cements Limited

Historical charts for Stock SAGCEM - Share Sagar Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 177.89
  • 12Day Average: 177.7
  • 20Day Average: 176.24
  • 50Day Average: 177.92
  • 100Day Average: 179.33
  • 150Day Average: 187.14

SAGCEM Indicators & signals

Indicator MACD (12,26,9)

177.13, 176.9, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

2.06, 18.5, 17.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAGCEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 176.25 174.35 to 180.38 -1.07% 0.38 times
15 Wed Jul 2026 178.15 174.30 to 180.00 1.37% 0.93 times
14 Tue Jul 2026 175.75 175.56 to 178.91 -1.67% 0.3 times
13 Mon Jul 2026 178.73 177.72 to 181.00 -1.02% 0.66 times
10 Fri Jul 2026 180.58 177.77 to 181.80 0.78% 1.09 times
09 Thu Jul 2026 179.19 169.10 to 184.90 3.13% 4.2 times
08 Wed Jul 2026 173.75 171.30 to 175.90 -0.39% 0.29 times
07 Tue Jul 2026 174.43 173.02 to 177.88 -1.23% 0.43 times
06 Mon Jul 2026 176.61 176.00 to 180.99 -2.1% 0.39 times
03 Fri Jul 2026 180.40 178.22 to 181.99 0.13% 0.88 times
02 Thu Jul 2026 180.17 176.53 to 180.90 0.98% 0.82 times
01 Wed Jul 2026 178.42 177.60 to 179.90 0.12% 0.34 times

Technical analysis forecast for SAGCEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAGCEM SAGCEM at this time. Stock is falling and might fall more.

It appears as if SAGCEM SAGCEM gave a large move recently.

Stock of SAGCEM (SAGCEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAGCEM is bearish for shortterm, and stock might move down till 173.8 or till 170.2. Use a stoploss of 176.88 and if the stock hits stoploss, then it can shoot up till 179.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAGCEM Historical charts - Share Sagar Cements Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAGCEM Historical charts - Share Sagar Cements Limited

 

Back to top