ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAGCEM Historical charts - Sagar Cements Limited

Historical charts for Stock SAGCEM - Share Sagar Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 181.66
  • 12Day Average: 184.4
  • 20Day Average: 184.55
  • 50Day Average: 178.73
  • 100Day Average: 189.68
  • 150Day Average: 201.39

SAGCEM Indicators & signals

Indicator MACD (12,26,9)

183.38, 182.46, 1.65
Indicator MACD is in positive zone

Indicator ADX (14)

18.14, 29.11, 20.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAGCEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 180.87 180.50 to 184.66 -2.23% 0.36 times
14 Thu May 2026 184.99 183.25 to 197.99 3.95% 3.59 times
13 Wed May 2026 177.96 176.79 to 182.90 -0.74% 0.53 times
12 Tue May 2026 179.29 178.39 to 188.00 -3.19% 0.89 times
11 Mon May 2026 185.20 184.12 to 189.00 -2.26% 0.54 times
08 Fri May 2026 189.48 187.70 to 199.39 -2.01% 1.54 times
07 Thu May 2026 193.36 183.54 to 195.00 4.87% 1.45 times
06 Wed May 2026 184.38 178.21 to 188.89 -0.37% 0.43 times
05 Tue May 2026 185.06 184.51 to 188.00 -1.47% 0.15 times
04 Mon May 2026 187.82 178.20 to 190.02 4.21% 0.62 times
30 Thu Apr 2026 180.23 178.35 to 183.40 -2.14% 0.26 times
29 Wed Apr 2026 184.18 183.35 to 184.95 0.51% 0.14 times

Technical analysis forecast for SAGCEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAGCEM SAGCEM at this time. Stock is falling and might fall more.

It appears as if SAGCEM SAGCEM gave a large move recently.

Stock of SAGCEM (SAGCEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAGCEM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 179.5 as stoploss in an intra day buy trade for a target of 182.88. However, stock will show a bearish move below 179.5.

Tomorrow's movement Prediction of SAGCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SAGCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.84

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAGCEM Historical charts - Share Sagar Cements Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAGCEM Historical charts - Share Sagar Cements Limited

 

Back to top