ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAGCEM Historical charts - Sagar Cements Limited

Historical charts for Stock SAGCEM - Share Sagar Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 164.69
  • 12Day Average: 166.29
  • 20Day Average: 169.16
  • 50Day Average: 174.09
  • 100Day Average: 177.2
  • 150Day Average: 179.7

SAGCEM Indicators & signals

Indicator MACD (12,26,9)

166.36, 169.67, -2.88
Indicator MACD is in negative zone

Indicator ADX (14)

15.43, 15.61, 21.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAGCEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 162.96 162.22 to 165.10 -0.69% 0.35 times
27 Thu Aug 2026 164.09 163.21 to 168.28 -2.14% 0.42 times
26 Wed Aug 2026 167.67 163.39 to 169.00 2.62% 0.77 times
25 Tue Aug 2026 163.39 161.60 to 166.51 -1.17% 1.07 times
24 Mon Aug 2026 165.33 163.00 to 167.61 1.46% 0.79 times
21 Fri Aug 2026 162.95 162.00 to 164.73 0.31% 0.51 times
20 Thu Aug 2026 162.45 161.00 to 163.95 0.23% 0.76 times
19 Wed Aug 2026 162.07 159.93 to 169.95 -3.7% 3.68 times
18 Tue Aug 2026 168.29 167.90 to 172.78 -0.43% 0.6 times
17 Mon Aug 2026 169.01 168.20 to 173.99 -2.53% 1.02 times
14 Fri Aug 2026 173.39 172.12 to 175.57 -0.26% 0.39 times
13 Thu Aug 2026 173.85 172.10 to 175.00 -0.74% 0.66 times

Technical analysis forecast for SAGCEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAGCEM SAGCEM at this time. Stock is falling and might fall more.

It appears as if SAGCEM SAGCEM gave a large move recently.

Stock of SAGCEM (SAGCEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAGCEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAGCEM stays below 163.8, but if it comes above 163.8, then a intra day buy could be more profitable.
If you take a sell trade below 163.8, then use 163.8 as stoploss and 158.1 as target. However if you take a buy trade in SAGCEM, then use 163.8 as stoploss and 168.48 as target.

Tomorrow's movement Prediction of SAGCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAGCEM Historical charts - Share Sagar Cements Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAGCEM Historical charts - Share Sagar Cements Limited

 

Back to top