ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAGCEM Historical charts - Sagar Cements Limited

Historical charts for Stock SAGCEM - Share Sagar Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 209.85
  • 12Day Average: 213.18
  • 20Day Average: 215.66
  • 50Day Average: 230.95
  • 100Day Average: 243.09
  • 150Day Average: 239.27

SAGCEM Indicators & signals

Indicator MACD (12,26,9)

212.7, 218.98, -6.25
Indicator MACD is in negative zone

Indicator ADX (14)

48.22, 8.61, 24.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAGCEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 206.52 205.01 to 209.95 -0.69% 0.25 times
04 Thu Dec 2025 207.96 205.10 to 211.48 1.03% 6.57 times
03 Wed Dec 2025 205.83 205.00 to 214.19 -3.39% 0.64 times
02 Tue Dec 2025 213.05 211.30 to 217.00 -1.32% 0.26 times
01 Mon Dec 2025 215.90 214.37 to 218.62 -0.33% 0.29 times
28 Fri Nov 2025 216.62 213.01 to 217.28 1.21% 0.16 times
27 Thu Nov 2025 214.04 212.21 to 216.00 0.31% 0.2 times
26 Wed Nov 2025 213.37 211.40 to 216.76 0.34% 0.37 times
25 Tue Nov 2025 212.64 211.00 to 217.00 -0.91% 0.51 times
24 Mon Nov 2025 214.59 212.21 to 220.45 -2.51% 0.49 times
21 Fri Nov 2025 220.11 215.90 to 220.99 1.2% 0.5 times
20 Thu Nov 2025 217.51 216.00 to 219.48 -0.63% 0.35 times

Technical analysis forecast for SAGCEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAGCEM SAGCEM at this time. Stock is falling and might fall more.

It appears as if SAGCEM SAGCEM gave a large move recently.

Stock of SAGCEM (SAGCEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SAGCEM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 206, for a target of 211.6 or 216.27

Tomorrow's movement Prediction of SAGCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SAGCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.09

Tomorrow's movement Prediction of SAGCEM is strongly bearish. It has broken a strong support of 219 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAGCEM Historical charts - Share Sagar Cements Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAGCEM Historical charts - Share Sagar Cements Limited

 

Back to top