ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAGCEM Historical charts - Sagar Cements Limited

Historical charts for Stock SAGCEM - Share Sagar Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 181.2
  • 12Day Average: 186
  • 20Day Average: 190.71
  • 50Day Average: 195.54
  • 100Day Average: 206.52
  • 150Day Average: 222.89

SAGCEM Indicators & signals

Indicator MACD (12,26,9)

185.25, 189.91, -3.35
Indicator MACD is in negative zone

Indicator ADX (14)

54.96, 8.91, 30.66
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAGCEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 176.14 172.90 to 182.06 -2.67% 3.34 times
12 Thu Mar 2026 180.97 179.20 to 183.17 -1.04% 0.81 times
11 Wed Mar 2026 182.88 182.00 to 187.18 -1.23% 0.41 times
10 Tue Mar 2026 185.15 180.99 to 186.05 2.37% 2.54 times
09 Mon Mar 2026 180.86 176.01 to 186.50 -2.76% 1.14 times
06 Fri Mar 2026 186.00 183.55 to 187.92 0.65% 0.36 times
05 Thu Mar 2026 184.79 182.10 to 188.89 -0.9% 1.13 times
04 Wed Mar 2026 186.46 182.10 to 190.64 -1.81% 1.04 times
02 Mon Mar 2026 189.89 185.00 to 192.89 -1.56% 1.67 times
27 Fri Feb 2026 192.89 191.69 to 194.40 -0.02% 0.49 times
26 Thu Feb 2026 192.93 191.30 to 196.45 -0.08% 0.41 times
25 Wed Feb 2026 193.09 192.50 to 196.57 -0.9% 0.39 times

Technical analysis forecast for SAGCEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAGCEM SAGCEM at this time. Stock is falling and might fall more.

It appears as if SAGCEM SAGCEM gave a large move recently.

Stock of SAGCEM (SAGCEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAGCEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAGCEM stays below 181.1, but if it comes above 181.1, then a intra day buy could be more profitable.
If you take a sell trade below 181.1, then use 181.1 as stoploss and 172.5 as target. However if you take a buy trade in SAGCEM, then use 181.1 as stoploss and 188.25 as target.

Tomorrow's movement Prediction of SAGCEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SAGCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.66

Tomorrow's movement Prediction of SAGCEM is strongly bearish. It has broken a strong support of 191 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAGCEM Historical charts - Share Sagar Cements Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAGCEM Historical charts - Share Sagar Cements Limited

 

Back to top