ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAGCEM Historical charts - Sagar Cements Limited

Historical charts for Stock SAGCEM - Share Sagar Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 195.46
  • 12Day Average: 193.98
  • 20Day Average: 193.37
  • 50Day Average: 203.41
  • 100Day Average: 219.79
  • 150Day Average: 230.82

SAGCEM Indicators & signals

Indicator MACD (12,26,9)

195.14, 197.44, -4.02
Indicator MACD is in negative zone

Indicator ADX (14)

6.3, 16.44, 14.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAGCEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 201.73 197.00 to 203.00 0.71% 0.61 times
10 Tue Feb 2026 200.31 191.10 to 202.19 4.49% 3.28 times
09 Mon Feb 2026 191.71 191.00 to 203.30 -1.02% 1.55 times
06 Fri Feb 2026 193.69 185.97 to 194.85 2.02% 0.6 times
05 Thu Feb 2026 189.85 188.25 to 197.75 -2.95% 0.56 times
04 Wed Feb 2026 195.63 187.00 to 197.75 5.19% 1.39 times
03 Tue Feb 2026 185.97 184.85 to 198.71 -2.77% 1.06 times
02 Mon Feb 2026 191.26 186.21 to 195.98 -1.89% 0.32 times
01 Sun Feb 2026 194.94 190.60 to 199.64 -0.06% 0.34 times
30 Fri Jan 2026 195.05 191.10 to 197.30 0.17% 0.37 times
29 Thu Jan 2026 194.72 191.30 to 195.92 0.96% 0.52 times
28 Wed Jan 2026 192.87 184.05 to 193.26 4.79% 0.33 times

Technical analysis forecast of SAGCEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAGCEM SAGCEM at this time. Stock is rising and might rise more.

It appears as if SAGCEM SAGCEM gave a large move recently.

Stock of SAGCEM (SAGCEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAGCEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAGCEM stays above 201.2, but if it comes below 201.2, then a intra day sell could be more profitable.
If you take a sell trade below 201.2, then use 201.2 as stoploss and 196.1 as target. However if you take a buy trade in SAGCEM, then use 201.2 as stoploss and 207.4 as target.

Tomorrow's movement Prediction of SAGCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.67

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAGCEM Historical charts - Share Sagar Cements Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAGCEM Historical charts - Share Sagar Cements Limited

 

Back to top