ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SagarCements

Strong intraday Stock price targets for SagarCements are 211.2 and 214.8

Intraday Target 1210.27
Intraday Target 2212.13
Intraday Target 3213.86666666667
Intraday Target 4215.73
Intraday Target 5217.47

Daily price and volume Sagar Cements

Date Closing Open Range Volume
Thu 01 January 2026 214.00 (-0.2%) 214.43 212.00 - 215.60 0.329 times
Wed 31 December 2025 214.43 (1.72%) 211.00 210.86 - 214.70 0.7391 times
Tue 30 December 2025 210.81 (-0.53%) 210.01 210.01 - 212.16 0.6765 times
Mon 29 December 2025 211.94 (0.61%) 210.05 210.05 - 212.19 0.3722 times
Fri 26 December 2025 210.65 (2.42%) 207.66 207.64 - 214.00 1.8647 times
Wed 24 December 2025 205.67 (-2.08%) 210.04 204.26 - 211.90 1.9452 times
Tue 23 December 2025 210.04 (0.43%) 211.25 208.60 - 212.20 0.8934 times
Mon 22 December 2025 209.15 (0.44%) 207.52 206.82 - 210.51 1.9404 times
Fri 19 December 2025 208.24 (-0.7%) 210.45 206.56 - 210.45 1.0321 times
Thu 18 December 2025 209.71 (-0.12%) 209.96 208.80 - 211.69 0.2074 times
Wed 17 December 2025 209.96 (-1.12%) 212.55 208.30 - 212.55 0.9725 times

 Daily chart SagarCements

Weekly price and charts SagarCements

Strong weekly Stock price targets for SagarCements SAGCEM are 212.01 and 217.6

Weekly Target 1207.61
Weekly Target 2210.81
Weekly Target 3213.20333333333
Weekly Target 4216.4
Weekly Target 5218.79

Weekly price and volumes for Sagar Cements

Date Closing Open Range Volume
Thu 01 January 2026 214.00 (1.59%) 210.05 210.01 - 215.60 0.2327 times
Fri 26 December 2025 210.65 (1.16%) 207.52 204.26 - 214.00 0.7302 times
Fri 19 December 2025 208.24 (-2.24%) 213.02 206.56 - 215.99 0.3957 times
Fri 12 December 2025 213.02 (3.15%) 207.60 199.50 - 215.30 1.3593 times
Fri 05 December 2025 206.52 (-4.66%) 216.60 205.00 - 218.62 2.3133 times
Fri 28 November 2025 216.62 (-1.59%) 220.45 211.00 - 220.45 0.5022 times
Fri 21 November 2025 220.11 (-0.63%) 221.95 215.90 - 222.70 0.6219 times
Fri 14 November 2025 221.51 (-0.82%) 223.50 214.56 - 224.89 1.2189 times
Fri 07 November 2025 223.35 (-0.72%) 226.40 221.19 - 230.00 0.9747 times
Fri 31 October 2025 224.96 (-1.3%) 228.09 222.50 - 230.52 1.6512 times
Fri 24 October 2025 227.92 (-4.72%) 239.21 225.95 - 250.00 4.0621 times

 weekly chart SagarCements

Monthly price and charts SagarCements

Strong monthly Stock price targets for SagarCements SAGCEM are 211.2 and 214.8

Monthly Target 1210.27
Monthly Target 2212.13
Monthly Target 3213.86666666667
Monthly Target 4215.73
Monthly Target 5217.47

Monthly price and volumes Sagar Cements

Date Closing Open Range Volume
Thu 01 January 2026 214.00 (-0.2%) 214.43 212.00 - 215.60 0.004 times
Wed 31 December 2025 214.43 (-1.01%) 216.60 199.50 - 218.62 0.5505 times
Fri 28 November 2025 216.62 (-3.71%) 226.40 211.00 - 230.00 0.3656 times
Fri 31 October 2025 224.96 (-9.13%) 247.50 222.50 - 258.10 1.1246 times
Tue 30 September 2025 247.55 (-2.91%) 254.90 245.65 - 299.40 2.0538 times
Fri 29 August 2025 254.96 (4.63%) 247.00 224.20 - 263.70 0.948 times
Thu 31 July 2025 243.67 (1.86%) 239.80 236.06 - 279.00 2.7966 times
Mon 30 June 2025 239.23 (-0.37%) 239.85 215.90 - 246.00 0.6463 times
Fri 30 May 2025 240.11 (12.76%) 212.93 200.41 - 248.25 0.814 times
Wed 30 April 2025 212.93 (18.39%) 177.65 176.33 - 234.18 0.6968 times
Fri 28 March 2025 179.86 (0.31%) 181.89 168.04 - 188.10 0.6549 times

 monthly chart SagarCements

Yearly price and charts SagarCements

Strong yearly Stock price targets for SagarCements SAGCEM are 211.2 and 214.8

Yearly Target 1210.27
Yearly Target 2212.13
Yearly Target 3213.86666666667
Yearly Target 4215.73
Yearly Target 5217.47

Yearly price and volumes Sagar Cements

Date Closing Open Range Volume
Thu 01 January 2026 214.00 (-0.2%) 214.43 212.00 - 215.60 0.0006 times
Wed 31 December 2025 214.43 (-3.83%) 223.51 168.04 - 299.40 1.6536 times
Tue 31 December 2024 222.96 (-12.44%) 255.60 194.00 - 305.00 2.9483 times
Fri 29 December 2023 254.65 (9.2%) 230.70 180.00 - 288.90 2.243 times
Fri 30 December 2022 233.20 (-13.53%) 271.70 154.00 - 294.70 1.3306 times
Fri 31 December 2021 269.70 (-58.84%) 673.95 235.10 - 1550.00 1.0938 times
Thu 31 December 2020 655.25 (22.23%) 534.00 236.30 - 820.90 0.4107 times
Tue 31 December 2019 536.10 (-21.54%) 688.05 488.90 - 758.00 0.0623 times
Mon 31 December 2018 683.30 (-18.88%) 850.00 589.95 - 1175.50 0.1165 times
Fri 29 December 2017 842.30 (33.33%) 635.05 623.30 - 942.15 0.1406 times
Fri 30 December 2016 631.75 (42.09%) 445.10 353.50 - 848.50 0.2657 times

Indicator Analysis of SagarCements

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 211.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 211 and price is deviating by 3 points

Upper Bollinger band is at 217 and lower is at 205, while middle bands are at 208 and 214

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SagarCements (SAGCEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SagarCements in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagarCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SagarCements in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SagarCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.52 and SagarCements SAGCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.

SagarCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cements SAGCEM

DMA (daily moving average) of Sagar Cements SAGCEM

DMA period DMA value
5 day DMA 212.37
12 day DMA 210.58
20 day DMA 210.27
35 day DMA 212.9
50 day DMA 216.98
100 day DMA 236.41
150 day DMA 237.37
200 day DMA 229.74

EMA (exponential moving average) of Sagar Cements SAGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA212.47211.7210.34
12 day EMA211.44210.97210.34
20 day EMA211.94211.72211.43
35 day EMA215.05215.11215.15
50 day EMA218.63218.82219

SMA (simple moving average) of Sagar Cements SAGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA212.37210.7209.82
12 day SMA210.58210.67210.55
20 day SMA210.27209.87209.8
35 day SMA212.9213.09213.13
50 day SMA216.98217.5218
100 day SMA236.41236.56236.8
150 day SMA237.37237.55237.73
200 day SMA229.74229.55229.37

Fundamentals, profit and EPS of Sagar Cements SAGCEM

EPS is -3.32 and PE is: -64.46

Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)

Debt: 1441.24 in crores

Market capitalization: 2871.64

EPS is 3.43 and PE is: 62.39

Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)

Debt: 1536.48 in crores

Market capitalization: 3278.80

Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top