ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SagarCements

Strong intraday Stock price targets for SagarCements are 179.25 and 190.84

Intraday Target 1170.24
Intraday Target 2176.66
Intraday Target 3181.83
Intraday Target 4188.25
Intraday Target 5193.42

Daily price and volume Sagar Cements

Date Closing Open Range Volume
Mon 13 April 2026 183.08 (0.7%) 181.00 175.41 - 187.00 0.6906 times
Fri 10 April 2026 181.80 (2.78%) 177.80 177.40 - 182.95 0.347 times
Thu 09 April 2026 176.88 (-3.51%) 183.31 171.00 - 183.31 1.26 times
Wed 08 April 2026 183.31 (6.09%) 179.90 177.00 - 184.30 0.4092 times
Tue 07 April 2026 172.78 (1.59%) 171.75 165.00 - 175.00 0.5049 times
Mon 06 April 2026 170.08 (3.63%) 167.98 162.21 - 171.00 0.5105 times
Thu 02 April 2026 164.12 (-0.31%) 160.00 156.02 - 166.01 0.5552 times
Wed 01 April 2026 164.63 (7.49%) 160.04 158.00 - 168.43 1.1539 times
Mon 30 March 2026 153.16 (-4.04%) 159.00 151.76 - 160.70 0.9707 times
Fri 27 March 2026 159.60 (-2.8%) 163.30 152.50 - 166.09 3.598 times
Wed 25 March 2026 164.20 (9.35%) 152.10 152.00 - 165.90 2.3896 times

 Daily chart SagarCements

Weekly price and charts SagarCements

Strong weekly Stock price targets for SagarCements SAGCEM are 179.25 and 190.84

Weekly Target 1170.24
Weekly Target 2176.66
Weekly Target 3181.83
Weekly Target 4188.25
Weekly Target 5193.42

Weekly price and volumes for Sagar Cements

Date Closing Open Range Volume
Mon 13 April 2026 183.08 (0.7%) 181.00 175.41 - 187.00 0.1671 times
Fri 10 April 2026 181.80 (10.77%) 167.98 162.21 - 184.30 0.7337 times
Thu 02 April 2026 164.12 (2.83%) 159.00 151.76 - 168.43 0.6486 times
Fri 27 March 2026 159.60 (-4.82%) 164.50 148.70 - 167.67 2.4689 times
Fri 20 March 2026 167.68 (-4.8%) 176.12 166.20 - 179.00 1.3333 times
Fri 13 March 2026 176.14 (-5.3%) 186.49 172.90 - 187.18 1.0583 times
Fri 06 March 2026 186.00 (-3.57%) 186.10 182.10 - 192.89 0.5402 times
Fri 27 February 2026 192.89 (-3.64%) 201.80 191.30 - 202.08 0.2918 times
Fri 20 February 2026 200.17 (2.48%) 195.33 192.00 - 205.48 0.6967 times
Fri 13 February 2026 195.33 (0.85%) 194.40 191.00 - 205.00 2.0612 times
Fri 06 February 2026 193.69 (-0.7%) 196.89 184.85 - 199.64 1.2457 times

 weekly chart SagarCements

Monthly price and charts SagarCements

Strong monthly Stock price targets for SagarCements SAGCEM are 169.55 and 200.53

Monthly Target 1144.39
Monthly Target 2163.73
Monthly Target 3175.36666666667
Monthly Target 4194.71
Monthly Target 5206.35

Monthly price and volumes Sagar Cements

Date Closing Open Range Volume
Mon 13 April 2026 183.08 (19.54%) 160.04 156.02 - 187.00 0.2105 times
Mon 30 March 2026 153.16 (-20.6%) 186.10 148.70 - 192.89 0.9025 times
Fri 27 February 2026 192.89 (-1.11%) 196.89 184.85 - 205.48 0.6879 times
Fri 30 January 2026 195.05 (-9.04%) 214.43 181.16 - 220.00 0.3209 times
Wed 31 December 2025 214.43 (-1.01%) 216.60 199.50 - 218.62 0.5532 times
Fri 28 November 2025 216.62 (-3.71%) 226.40 211.00 - 230.00 0.3675 times
Fri 31 October 2025 224.96 (-9.13%) 247.50 222.50 - 258.10 1.1302 times
Tue 30 September 2025 247.55 (-2.91%) 254.90 245.65 - 299.40 2.0641 times
Fri 29 August 2025 254.96 (4.63%) 247.00 224.20 - 263.70 0.9528 times
Thu 31 July 2025 243.67 (1.86%) 239.80 236.06 - 279.00 2.8106 times
Mon 30 June 2025 239.23 (-0.37%) 239.85 215.90 - 246.00 0.6495 times

 monthly chart SagarCements

Yearly price and charts SagarCements

Strong yearly Stock price targets for SagarCements SAGCEM are 130.24 and 201.54

Yearly Target 1112.63
Yearly Target 2147.85
Yearly Target 3183.92666666667
Yearly Target 4219.15
Yearly Target 5255.23

Yearly price and volumes Sagar Cements

Date Closing Open Range Volume
Mon 13 April 2026 183.08 (-14.62%) 214.43 148.70 - 220.00 0.3033 times
Wed 31 December 2025 214.43 (-3.83%) 223.51 168.04 - 299.40 1.6036 times
Tue 31 December 2024 222.96 (-12.44%) 255.60 194.00 - 305.00 2.859 times
Fri 29 December 2023 254.65 (9.2%) 230.70 180.00 - 288.90 2.175 times
Fri 30 December 2022 233.20 (-13.53%) 271.70 154.00 - 294.70 1.2903 times
Fri 31 December 2021 269.70 (-58.84%) 673.95 235.10 - 1550.00 1.0607 times
Thu 31 December 2020 655.25 (22.23%) 534.00 236.30 - 820.90 0.3983 times
Tue 31 December 2019 536.10 (-21.54%) 688.05 488.90 - 758.00 0.0604 times
Mon 31 December 2018 683.30 (-18.88%) 850.00 589.95 - 1175.50 0.113 times
Fri 29 December 2017 842.30 (33.33%) 635.05 623.30 - 942.15 0.1363 times
Fri 30 December 2016 631.75 (42.09%) 445.10 353.50 - 848.50 0.2576 times

Indicator Analysis of SagarCements

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 174.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagar Cements SAGCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 10 points

Upper Bollinger band is at 190 and lower is at 151, while middle bands are at 161 and 180

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SagarCements stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SagarCements in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagarCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SagarCements in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagarCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.55 and SagarCements SAGCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.

SagarCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cements SAGCEM

DMA (daily moving average) of Sagar Cements SAGCEM

DMA period DMA value
5 day DMA 179.57
12 day DMA 168.65
20 day DMA 169.85
35 day DMA 178.98
50 day DMA 183.83
100 day DMA 196.12
150 day DMA 214.15
200 day DMA 221.73

EMA (exponential moving average) of Sagar Cements SAGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA178.78176.63174.04
12 day EMA174.05172.41170.7
20 day EMA174.1173.16172.25
35 day EMA177.61177.29177.02
50 day EMA183.8183.83183.91

SMA (simple moving average) of Sagar Cements SAGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA179.57176.97173.43
12 day SMA168.65166.23165.06
20 day SMA169.85169.84170.01
35 day SMA178.98179.41179.82
50 day SMA183.83184.03184.07
100 day SMA196.12196.51196.89
150 day SMA214.15214.67215.19
200 day SMA221.73221.96222.14

Fundamentals, profit and EPS of Sagar Cements SAGCEM

EPS is -3.32 and PE is: -55.14

Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)

Debt: 1441.24 in crores

Market capitalization: 2871.64

EPS is 3.43 and PE is: 53.38

Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)

Debt: 1536.48 in crores

Market capitalization: 3278.80

Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top