SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAGCEM
- Forcast & Targets SAGCEM
- SAGCEM Experts view
- Tomorrow's Movement SAGCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCements
Strong intraday Stock price targets for SagarCements are 161.15 and 164.03
| Intraday Target 1 | 160.55 |
| Intraday Target 2 | 161.75 |
| Intraday Target 3 | 163.42666666667 |
| Intraday Target 4 | 164.63 |
| Intraday Target 5 | 166.31 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 162.96 (-0.69%) | 165.10 | 162.22 - 165.10 | 0.3488 times | Thu 27 August 2026 | 164.09 (-2.14%) | 167.67 | 163.21 - 168.28 | 0.4195 times | Wed 26 August 2026 | 167.67 (2.62%) | 163.39 | 163.39 - 169.00 | 0.7701 times | Tue 25 August 2026 | 163.39 (-1.17%) | 166.51 | 161.60 - 166.51 | 1.0746 times | Mon 24 August 2026 | 165.33 (1.46%) | 163.00 | 163.00 - 167.61 | 0.798 times | Fri 21 August 2026 | 162.95 (0.31%) | 164.45 | 162.00 - 164.73 | 0.5099 times | Thu 20 August 2026 | 162.45 (0.23%) | 162.52 | 161.00 - 163.95 | 0.7609 times | Wed 19 August 2026 | 162.07 (-3.7%) | 168.29 | 159.93 - 169.95 | 3.6902 times | Tue 18 August 2026 | 168.29 (-0.43%) | 169.00 | 167.90 - 172.78 | 0.6043 times | Mon 17 August 2026 | 169.01 (-2.53%) | 173.38 | 168.20 - 173.99 | 1.0237 times | Fri 14 August 2026 | 173.39 (-0.26%) | 175.12 | 172.12 - 175.57 | 0.3897 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 158.58 and 165.98
| Weekly Target 1 | 157.12 |
| Weekly Target 2 | 160.04 |
| Weekly Target 3 | 164.52 |
| Weekly Target 4 | 167.44 |
| Weekly Target 5 | 171.92 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 162.96 (0.01%) | 163.00 | 161.60 - 169.00 | 0.4891 times | Fri 21 August 2026 | 162.95 (-6.02%) | 173.38 | 159.93 - 173.99 | 0.9449 times | Fri 14 August 2026 | 173.39 (0.22%) | 174.95 | 171.45 - 177.98 | 1.0013 times | Fri 07 August 2026 | 173.01 (-0.55%) | 174.49 | 171.21 - 176.39 | 0.4585 times | Fri 31 July 2026 | 173.96 (-2.02%) | 180.69 | 171.12 - 184.00 | 1.5157 times | Fri 24 July 2026 | 177.54 (-1.6%) | 180.43 | 174.03 - 187.33 | 1.0057 times | Fri 17 July 2026 | 180.43 (-0.08%) | 180.58 | 174.30 - 181.69 | 0.9088 times | Fri 10 July 2026 | 180.58 (0.1%) | 180.99 | 169.10 - 184.90 | 1.7131 times | Fri 03 July 2026 | 180.40 (1.17%) | 179.88 | 174.50 - 181.99 | 0.903 times | Thu 25 June 2026 | 178.32 (3.66%) | 172.03 | 169.40 - 180.80 | 1.0597 times | Fri 19 June 2026 | 172.03 (2.73%) | 174.15 | 169.00 - 176.57 | 1.1642 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 152.42 and 170.47
| Monthly Target 1 | 148.91 |
| Monthly Target 2 | 155.93 |
| Monthly Target 3 | 166.95666666667 |
| Monthly Target 4 | 173.98 |
| Monthly Target 5 | 185.01 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 162.96 (-6.32%) | 174.49 | 159.93 - 177.98 | 0.4595 times | Fri 31 July 2026 | 173.96 (-2.38%) | 177.61 | 169.10 - 187.33 | 0.9039 times | Tue 30 June 2026 | 178.20 (-0.03%) | 177.23 | 166.01 - 181.30 | 0.7942 times | Fri 29 May 2026 | 178.26 (-1.09%) | 181.00 | 173.61 - 199.39 | 1.3088 times | Thu 30 April 2026 | 180.23 (17.67%) | 160.04 | 156.02 - 189.00 | 0.8598 times | Mon 30 March 2026 | 153.16 (-20.6%) | 186.10 | 148.70 - 192.89 | 1.8082 times | Fri 27 February 2026 | 192.89 (-1.11%) | 196.89 | 184.85 - 205.48 | 1.3782 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.6428 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 1.1084 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.7362 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 2.2644 times |
Yearly price and charts SagarCements
Strong yearly Stock price targets for SagarCements SAGCEM are 120.18 and 191.48
| Yearly Target 1 | 105.92 |
| Yearly Target 2 | 134.44 |
| Yearly Target 3 | 177.22 |
| Yearly Target 4 | 205.74 |
| Yearly Target 5 | 248.52 |
Yearly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 162.96 (-24%) | 214.43 | 148.70 - 220.00 | 0.5662 times | Wed 31 December 2025 | 214.43 (-3.83%) | 223.51 | 168.04 - 299.40 | 1.5601 times | Tue 31 December 2024 | 222.96 (-12.44%) | 255.60 | 194.00 - 305.00 | 2.7815 times | Fri 29 December 2023 | 254.65 (9.2%) | 230.70 | 180.00 - 288.90 | 2.1161 times | Fri 30 December 2022 | 233.20 (-13.53%) | 271.70 | 154.00 - 294.70 | 1.2553 times | Fri 31 December 2021 | 269.70 (-58.84%) | 673.95 | 235.10 - 1550.00 | 1.032 times | Thu 31 December 2020 | 655.25 (22.23%) | 534.00 | 236.30 - 820.90 | 0.3875 times | Tue 31 December 2019 | 536.10 (-21.54%) | 688.05 | 488.90 - 758.00 | 0.0588 times | Mon 31 December 2018 | 683.30 (-18.88%) | 850.00 | 589.95 - 1175.50 | 0.1099 times | Fri 29 December 2017 | 842.30 (33.33%) | 635.05 | 623.30 - 942.15 | 0.1326 times | Fri 30 December 2016 | 631.75 (42.09%) | 445.10 | 353.50 - 848.50 | 0.2507 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cements SAGCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 160, while middle bands are at 165 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SagarCements in short term and the sell signal is strong.
SagarCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagarCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SagarCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.18 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 164.69 |
| 12 day DMA | 166.29 |
| 20 day DMA | 169.16 |
| 35 day DMA | 173.14 |
| 50 day DMA | 174.09 |
| 100 day DMA | 177.2 |
| 150 day DMA | 179.7 |
| 200 day DMA | 187.64 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.39 | 165.1 | 165.6 |
| 12 day EMA | 166.36 | 166.98 | 167.51 |
| 20 day EMA | 168.42 | 169 | 169.52 |
| 35 day EMA | 170.69 | 171.15 | 171.57 |
| 50 day EMA | 173.03 | 173.44 | 173.82 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.69 | 164.69 | 164.36 |
| 12 day SMA | 166.29 | 167.3 | 168.22 |
| 20 day SMA | 169.16 | 169.71 | 170.28 |
| 35 day SMA | 173.14 | 173.65 | 174.08 |
| 50 day SMA | 174.09 | 174.26 | 174.48 |
| 100 day SMA | 177.2 | 177.27 | 177.27 |
| 150 day SMA | 179.7 | 179.89 | 180.11 |
| 200 day SMA | 187.64 | 187.95 | 188.24 |
Fundamentals, profit and EPS of Sagar Cements SAGCEM
EPS is -3.32 and PE is: -49.08
Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)
Debt: 1441.24 in crores
Market capitalization: 2871.64
EPS is 3.43 and PE is: 47.51
Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)
Debt: 1536.48 in crores
Market capitalization: 3278.80
Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


