SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAGCEM
- Forcast & Targets SAGCEM
- SAGCEM Experts view
- Tomorrow's Movement SAGCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCements
Strong intraday Stock price targets for SagarCements are 140.85 and 142.6
| Intraday Target 1 | 140.48 |
| Intraday Target 2 | 141.21 |
| Intraday Target 3 | 142.23 |
| Intraday Target 4 | 142.96 |
| Intraday Target 5 | 143.98 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 141.94 (-0.4%) | 143.00 | 141.50 - 143.25 | 0.2452 times | Fri 09 October 2026 | 142.51 (-1.29%) | 144.37 | 141.15 - 145.51 | 1.0554 times | Thu 08 October 2026 | 144.37 (0.32%) | 145.55 | 140.10 - 145.98 | 1.4043 times | Wed 07 October 2026 | 143.91 (-1.83%) | 146.00 | 143.20 - 150.80 | 1.2515 times | Tue 06 October 2026 | 146.60 (-1.4%) | 148.68 | 145.81 - 149.70 | 1.112 times | Mon 05 October 2026 | 148.68 (-0.89%) | 150.01 | 147.01 - 153.51 | 0.3958 times | Thu 01 October 2026 | 150.01 (0.92%) | 148.30 | 146.02 - 155.02 | 1.9293 times | Wed 30 September 2026 | 148.64 (0.81%) | 146.15 | 146.15 - 150.28 | 0.6481 times | Tue 29 September 2026 | 147.45 (-1.46%) | 149.00 | 146.60 - 150.92 | 0.8423 times | Mon 28 September 2026 | 149.64 (-1.97%) | 151.65 | 148.01 - 152.92 | 1.1159 times | Fri 25 September 2026 | 152.64 (0.58%) | 151.72 | 150.02 - 153.00 | 0.2449 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 140.85 and 142.6
| Weekly Target 1 | 140.48 |
| Weekly Target 2 | 141.21 |
| Weekly Target 3 | 142.23 |
| Weekly Target 4 | 142.96 |
| Weekly Target 5 | 143.98 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 141.94 (-0.4%) | 143.00 | 141.50 - 143.25 | 0.0405 times | Fri 09 October 2026 | 142.51 (-5%) | 150.01 | 140.10 - 153.51 | 0.8613 times | Thu 01 October 2026 | 150.01 (-1.72%) | 151.65 | 146.02 - 155.02 | 0.7485 times | Fri 25 September 2026 | 152.64 (0.56%) | 151.79 | 150.02 - 154.88 | 0.8689 times | Fri 18 September 2026 | 151.79 (3.79%) | 148.30 | 141.52 - 154.18 | 0.8542 times | Fri 11 September 2026 | 146.25 (-4.32%) | 154.13 | 145.50 - 155.89 | 1.7592 times | Fri 04 September 2026 | 152.86 (-6.2%) | 163.45 | 152.25 - 168.00 | 2.0792 times | Fri 28 August 2026 | 162.96 (0.01%) | 163.00 | 161.60 - 169.00 | 0.56 times | Fri 21 August 2026 | 162.95 (-6.02%) | 173.38 | 159.93 - 173.99 | 1.0818 times | Fri 14 August 2026 | 173.39 (0.22%) | 174.95 | 171.45 - 177.98 | 1.1465 times | Fri 07 August 2026 | 173.01 (-0.55%) | 174.49 | 171.21 - 176.39 | 0.525 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 133.56 and 148.48
| Monthly Target 1 | 130.77 |
| Monthly Target 2 | 136.35 |
| Monthly Target 3 | 145.68666666667 |
| Monthly Target 4 | 151.27 |
| Monthly Target 5 | 160.61 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 141.94 (-4.51%) | 148.30 | 140.10 - 155.02 | 0.1848 times | Wed 30 September 2026 | 148.64 (-6.88%) | 159.62 | 141.52 - 165.00 | 0.8757 times | Mon 31 August 2026 | 159.62 (-8.24%) | 174.49 | 159.10 - 177.98 | 0.5336 times | Fri 31 July 2026 | 173.96 (-2.38%) | 177.61 | 169.10 - 187.33 | 0.9873 times | Tue 30 June 2026 | 178.20 (-0.03%) | 177.23 | 166.01 - 181.30 | 0.8674 times | Fri 29 May 2026 | 178.26 (-1.09%) | 181.00 | 173.61 - 199.39 | 1.4296 times | Thu 30 April 2026 | 180.23 (17.67%) | 160.04 | 156.02 - 189.00 | 0.9391 times | Mon 30 March 2026 | 153.16 (-20.6%) | 186.10 | 148.70 - 192.89 | 1.975 times | Fri 27 February 2026 | 192.89 (-1.11%) | 196.89 | 184.85 - 205.48 | 1.5053 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.7021 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 1.2106 times |
Yearly price and charts SagarCements
Strong yearly Stock price targets for SagarCements SAGCEM are 101.07 and 180.97
| Yearly Target 1 | 87.45 |
| Yearly Target 2 | 114.69 |
| Yearly Target 3 | 167.34666666667 |
| Yearly Target 4 | 194.59 |
| Yearly Target 5 | 247.25 |
Yearly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 141.94 (-33.81%) | 214.43 | 140.10 - 220.00 | 0.6312 times | Wed 31 December 2025 | 214.43 (-3.83%) | 223.51 | 168.04 - 299.40 | 1.5493 times | Tue 31 December 2024 | 222.96 (-12.44%) | 255.60 | 194.00 - 305.00 | 2.7623 times | Fri 29 December 2023 | 254.65 (9.2%) | 230.70 | 180.00 - 288.90 | 2.1015 times | Fri 30 December 2022 | 233.20 (-13.53%) | 271.70 | 154.00 - 294.70 | 1.2466 times | Fri 31 December 2021 | 269.70 (-58.84%) | 673.95 | 235.10 - 1550.00 | 1.0249 times | Thu 31 December 2020 | 655.25 (22.23%) | 534.00 | 236.30 - 820.90 | 0.3848 times | Tue 31 December 2019 | 536.10 (-21.54%) | 688.05 | 488.90 - 758.00 | 0.0584 times | Mon 31 December 2018 | 683.30 (-18.88%) | 850.00 | 589.95 - 1175.50 | 0.1092 times | Fri 29 December 2017 | 842.30 (33.33%) | 635.05 | 623.30 - 942.15 | 0.1317 times | Fri 30 December 2016 | 631.75 (42.09%) | 445.10 | 353.50 - 848.50 | 0.2489 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sagar Cements SAGCEM is strongly bearish. It has broken a strong support of 151 and is expected to move down further.
Munafa value: 15 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 142, while middle bands are at 146 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SagarCements in short term and the sell signal is strong.
SagarCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagarCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagarCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.69 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 143.87 |
| 12 day DMA | 147.35 |
| 20 day DMA | 148.35 |
| 35 day DMA | 152.56 |
| 50 day DMA | 158.21 |
| 100 day DMA | 167.73 |
| 150 day DMA | 171.19 |
| 200 day DMA | 178.36 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.9 | 144.88 | 146.07 |
| 12 day EMA | 146.45 | 147.27 | 148.14 |
| 20 day EMA | 148.77 | 149.49 | 150.22 |
| 35 day EMA | 153.7 | 154.39 | 155.09 |
| 50 day EMA | 158.38 | 159.05 | 159.73 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.87 | 145.21 | 146.71 |
| 12 day SMA | 147.35 | 148.24 | 148.98 |
| 20 day SMA | 148.35 | 148.77 | 149.2 |
| 35 day SMA | 152.56 | 153.15 | 153.71 |
| 50 day SMA | 158.21 | 158.88 | 159.54 |
| 100 day SMA | 167.73 | 168.08 | 168.41 |
| 150 day SMA | 171.19 | 171.51 | 171.85 |
| 200 day SMA | 178.36 | 178.7 | 179.04 |
Fundamentals, profit and EPS of Sagar Cements SAGCEM
EPS is -3.32 and PE is: -42.75
Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)
Debt: 1441.24 in crores
Market capitalization: 2871.64
EPS is 3.43 and PE is: 41.38
Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)
Debt: 1536.48 in crores
Market capitalization: 3278.80
Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


