Munafa Stock Market Course + Intraday & FNO calls 
SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAGCEM
- Forcast & Targets SAGCEM
- SAGCEM Experts view
- Tomorrow's Movement SAGCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCements
Strong intraday Stock price targets for SagarCements are 189.8 and 196.34
| Intraday Target 1 | 188.12 |
| Intraday Target 2 | 191.48 |
| Intraday Target 3 | 194.66 |
| Intraday Target 4 | 198.02 |
| Intraday Target 5 | 201.2 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 194.84 (-1.01%) | 196.20 | 191.30 - 197.84 | 0.3646 times | Mon 23 February 2026 | 196.83 (-1.67%) | 201.80 | 196.16 - 202.08 | 0.4904 times | Fri 20 February 2026 | 200.17 (0.01%) | 198.90 | 196.20 - 201.00 | 0.4557 times | Thu 19 February 2026 | 200.14 (-0.02%) | 201.95 | 197.15 - 205.48 | 1.4215 times | Wed 18 February 2026 | 200.18 (0.93%) | 199.99 | 198.01 - 201.45 | 1.1382 times | Tue 17 February 2026 | 198.34 (1.08%) | 196.00 | 196.00 - 199.50 | 0.8654 times | Mon 16 February 2026 | 196.23 (0.46%) | 195.33 | 192.00 - 197.98 | 0.8253 times | Fri 13 February 2026 | 195.33 (-3.66%) | 202.60 | 193.00 - 202.60 | 1.4734 times | Thu 12 February 2026 | 202.76 (0.51%) | 201.73 | 199.71 - 205.00 | 1.7657 times | Wed 11 February 2026 | 201.73 (0.71%) | 200.31 | 197.00 - 203.00 | 1.1998 times | Tue 10 February 2026 | 200.31 (4.49%) | 192.86 | 191.10 - 202.19 | 6.4456 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 187.68 and 198.46
| Weekly Target 1 | 185.29 |
| Weekly Target 2 | 190.07 |
| Weekly Target 3 | 196.07333333333 |
| Weekly Target 4 | 200.85 |
| Weekly Target 5 | 206.85 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 194.84 (-2.66%) | 201.80 | 191.30 - 202.08 | 0.1868 times | Fri 20 February 2026 | 200.17 (2.48%) | 195.33 | 192.00 - 205.48 | 1.0284 times | Fri 13 February 2026 | 195.33 (0.85%) | 194.40 | 191.00 - 205.00 | 3.0424 times | Fri 06 February 2026 | 193.69 (-0.7%) | 196.89 | 184.85 - 199.64 | 1.8388 times | Fri 30 January 2026 | 195.05 (4.66%) | 188.19 | 181.16 - 197.30 | 0.698 times | Fri 23 January 2026 | 186.37 (-7.99%) | 201.00 | 185.00 - 201.00 | 0.7816 times | Fri 16 January 2026 | 202.56 (-0%) | 201.00 | 195.30 - 203.78 | 0.4723 times | Fri 09 January 2026 | 202.57 (-7.14%) | 218.15 | 202.30 - 220.00 | 0.888 times | Fri 02 January 2026 | 218.15 (3.56%) | 210.05 | 210.01 - 219.90 | 0.3182 times | Fri 26 December 2025 | 210.65 (1.16%) | 207.52 | 204.26 - 214.00 | 0.7454 times | Fri 19 December 2025 | 208.24 (-2.24%) | 213.02 | 206.56 - 215.99 | 0.404 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 179.53 and 200.16
| Monthly Target 1 | 174.43 |
| Monthly Target 2 | 184.63 |
| Monthly Target 3 | 195.05666666667 |
| Monthly Target 4 | 205.26 |
| Monthly Target 5 | 215.69 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 194.84 (-0.11%) | 196.89 | 184.85 - 205.48 | 0.6404 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.3107 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.5356 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.3558 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.0943 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 1.9985 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 0.9225 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 2.7213 times | Mon 30 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 246.00 | 0.6289 times | Fri 30 May 2025 | 240.11 (12.76%) | 212.93 | 200.41 - 248.25 | 0.7921 times | Wed 30 April 2025 | 212.93 (18.39%) | 177.65 | 176.33 - 234.18 | 0.678 times |
Yearly price and charts SagarCements
Strong yearly Stock price targets for SagarCements SAGCEM are 168.58 and 207.42
| Yearly Target 1 | 159.83 |
| Yearly Target 2 | 177.33 |
| Yearly Target 3 | 198.66666666667 |
| Yearly Target 4 | 216.17 |
| Yearly Target 5 | 237.51 |
Yearly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 194.84 (-9.14%) | 214.43 | 181.16 - 220.00 | 0.1428 times | Wed 31 December 2025 | 214.43 (-3.83%) | 223.51 | 168.04 - 299.40 | 1.6301 times | Tue 31 December 2024 | 222.96 (-12.44%) | 255.60 | 194.00 - 305.00 | 2.9064 times | Fri 29 December 2023 | 254.65 (9.2%) | 230.70 | 180.00 - 288.90 | 2.2111 times | Fri 30 December 2022 | 233.20 (-13.53%) | 271.70 | 154.00 - 294.70 | 1.3116 times | Fri 31 December 2021 | 269.70 (-58.84%) | 673.95 | 235.10 - 1550.00 | 1.0783 times | Thu 31 December 2020 | 655.25 (22.23%) | 534.00 | 236.30 - 820.90 | 0.4049 times | Tue 31 December 2019 | 536.10 (-21.54%) | 688.05 | 488.90 - 758.00 | 0.0614 times | Mon 31 December 2018 | 683.30 (-18.88%) | 850.00 | 589.95 - 1175.50 | 0.1149 times | Fri 29 December 2017 | 842.30 (33.33%) | 635.05 | 623.30 - 942.15 | 0.1386 times | Fri 30 December 2016 | 631.75 (42.09%) | 445.10 | 353.50 - 848.50 | 0.2619 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 197.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cements SAGCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sagar Cements SAGCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.09
Munafa value: 39 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 5 points
Upper Bollinger band is at 205 and lower is at 188, while middle bands are at 192 and 201
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SagarCements in short term but the buy signal is initial and weak.
SagarCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagarCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagarCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.26 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 198.43 |
| 12 day DMA | 198.21 |
| 20 day DMA | 195.98 |
| 35 day DMA | 197.01 |
| 50 day DMA | 201.45 |
| 100 day DMA | 213.92 |
| 150 day DMA | 227.8 |
| 200 day DMA | 229.75 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.31 | 198.55 | 199.41 |
| 12 day EMA | 197.32 | 197.77 | 197.94 |
| 20 day EMA | 197.25 | 197.5 | 197.57 |
| 35 day EMA | 199.54 | 199.82 | 200 |
| 50 day EMA | 201.82 | 202.1 | 202.32 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.43 | 199.13 | 199.01 |
| 12 day SMA | 198.21 | 198.12 | 197.54 |
| 20 day SMA | 195.98 | 195.89 | 195.25 |
| 35 day SMA | 197.01 | 197.66 | 198.27 |
| 50 day SMA | 201.45 | 201.82 | 202.13 |
| 100 day SMA | 213.92 | 214.45 | 214.98 |
| 150 day SMA | 227.8 | 228.29 | 228.67 |
| 200 day SMA | 229.75 | 229.83 | 229.88 |
Fundamentals, profit and EPS of Sagar Cements SAGCEM
EPS is -3.32 and PE is: -58.69
Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)
Debt: 1441.24 in crores
Market capitalization: 2871.64
EPS is 3.43 and PE is: 56.8
Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)
Debt: 1536.48 in crores
Market capitalization: 3278.80
Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
