Munafa Stock Market Course + Intraday & FNO calls 
SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAGCEM
- Forcast & Targets SAGCEM
- SAGCEM Experts view
- Tomorrow's Movement SAGCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCements
Strong intraday Stock price targets for SagarCements are 172.29 and 178.32
| Intraday Target 1 | 170.96 |
| Intraday Target 2 | 173.61 |
| Intraday Target 3 | 176.99333333333 |
| Intraday Target 4 | 179.64 |
| Intraday Target 5 | 183.02 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 176.25 (-1.07%) | 178.15 | 174.35 - 180.38 | 0.3943 times | Wed 15 July 2026 | 178.15 (1.37%) | 175.99 | 174.30 - 180.00 | 0.9784 times | Tue 14 July 2026 | 175.75 (-1.67%) | 178.91 | 175.56 - 178.91 | 0.3182 times | Mon 13 July 2026 | 178.73 (-1.02%) | 180.58 | 177.72 - 181.00 | 0.6917 times | Fri 10 July 2026 | 180.58 (0.78%) | 179.36 | 177.77 - 181.80 | 1.1402 times | Thu 09 July 2026 | 179.19 (3.13%) | 172.45 | 169.10 - 184.90 | 4.3916 times | Wed 08 July 2026 | 173.75 (-0.39%) | 174.60 | 171.30 - 175.90 | 0.3056 times | Tue 07 July 2026 | 174.43 (-1.23%) | 176.61 | 173.02 - 177.88 | 0.448 times | Mon 06 July 2026 | 176.61 (-2.1%) | 180.99 | 176.00 - 180.99 | 0.4059 times | Fri 03 July 2026 | 180.40 (0.13%) | 181.99 | 178.22 - 181.99 | 0.9261 times | Thu 02 July 2026 | 180.17 (0.98%) | 178.42 | 176.53 - 180.90 | 0.8627 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 171.93 and 178.63
| Weekly Target 1 | 170.48 |
| Weekly Target 2 | 173.37 |
| Weekly Target 3 | 177.18333333333 |
| Weekly Target 4 | 180.07 |
| Weekly Target 5 | 183.88 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 176.25 (-2.4%) | 180.58 | 174.30 - 181.00 | 0.4483 times | Fri 10 July 2026 | 180.58 (0.1%) | 180.99 | 169.10 - 184.90 | 1.2591 times | Fri 03 July 2026 | 180.40 (1.17%) | 179.88 | 174.50 - 181.99 | 0.6637 times | Thu 25 June 2026 | 178.32 (3.66%) | 172.03 | 169.40 - 180.80 | 0.7789 times | Fri 19 June 2026 | 172.03 (2.73%) | 174.15 | 169.00 - 176.57 | 0.8557 times | Fri 12 June 2026 | 167.46 (-6.7%) | 178.15 | 166.01 - 180.80 | 0.9963 times | Fri 05 June 2026 | 179.49 (0.69%) | 177.23 | 174.41 - 181.30 | 0.786 times | Fri 29 May 2026 | 178.26 (-1.66%) | 184.46 | 176.68 - 187.00 | 0.8909 times | Fri 22 May 2026 | 181.26 (0.22%) | 178.15 | 173.61 - 183.89 | 0.7069 times | Fri 15 May 2026 | 180.87 (-4.54%) | 189.00 | 176.79 - 197.99 | 2.6141 times | Fri 08 May 2026 | 189.48 (5.13%) | 181.00 | 178.20 - 199.39 | 1.8472 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 164.78 and 180.58
| Monthly Target 1 | 160.95 |
| Monthly Target 2 | 168.6 |
| Monthly Target 3 | 176.75 |
| Monthly Target 4 | 184.4 |
| Monthly Target 5 | 192.55 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 176.25 (-1.09%) | 177.61 | 169.10 - 184.90 | 0.4016 times | Tue 30 June 2026 | 178.20 (-0.03%) | 177.23 | 166.01 - 181.30 | 0.6993 times | Fri 29 May 2026 | 178.26 (-1.09%) | 181.00 | 173.61 - 199.39 | 1.1524 times | Thu 30 April 2026 | 180.23 (17.67%) | 160.04 | 156.02 - 189.00 | 0.7571 times | Mon 30 March 2026 | 153.16 (-20.6%) | 186.10 | 148.70 - 192.89 | 1.5921 times | Fri 27 February 2026 | 192.89 (-1.11%) | 196.89 | 184.85 - 205.48 | 1.2135 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.566 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.976 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.6482 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.9938 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 3.6413 times |
Yearly price and charts SagarCements
Strong yearly Stock price targets for SagarCements SAGCEM are 126.83 and 198.13
| Yearly Target 1 | 110.35 |
| Yearly Target 2 | 143.3 |
| Yearly Target 3 | 181.65 |
| Yearly Target 4 | 214.6 |
| Yearly Target 5 | 252.95 |
Yearly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 176.25 (-17.81%) | 214.43 | 148.70 - 220.00 | 0.5064 times | Wed 31 December 2025 | 214.43 (-3.83%) | 223.51 | 168.04 - 299.40 | 1.57 times | Tue 31 December 2024 | 222.96 (-12.44%) | 255.60 | 194.00 - 305.00 | 2.7991 times | Fri 29 December 2023 | 254.65 (9.2%) | 230.70 | 180.00 - 288.90 | 2.1295 times | Fri 30 December 2022 | 233.20 (-13.53%) | 271.70 | 154.00 - 294.70 | 1.2633 times | Fri 31 December 2021 | 269.70 (-58.84%) | 673.95 | 235.10 - 1550.00 | 1.0385 times | Thu 31 December 2020 | 655.25 (22.23%) | 534.00 | 236.30 - 820.90 | 0.39 times | Tue 31 December 2019 | 536.10 (-21.54%) | 688.05 | 488.90 - 758.00 | 0.0592 times | Mon 31 December 2018 | 683.30 (-18.88%) | 850.00 | 589.95 - 1175.50 | 0.1106 times | Fri 29 December 2017 | 842.30 (33.33%) | 635.05 | 623.30 - 942.15 | 0.1335 times | Fri 30 December 2016 | 631.75 (42.09%) | 445.10 | 353.50 - 848.50 | 0.2522 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 177.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cements SAGCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 4 points
Upper Bollinger band is at 183 and lower is at 171, while middle bands are at 174 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SagarCements stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SagarCements in short term but the buy signal is initial and weak.
SagarCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagarCements in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagarCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.62 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 177.89 |
| 12 day DMA | 177.7 |
| 20 day DMA | 176.24 |
| 35 day DMA | 176.09 |
| 50 day DMA | 177.92 |
| 100 day DMA | 179.33 |
| 150 day DMA | 187.14 |
| 200 day DMA | 198.42 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.22 | 177.7 | 177.48 |
| 12 day EMA | 177.13 | 177.29 | 177.13 |
| 20 day EMA | 176.91 | 176.98 | 176.86 |
| 35 day EMA | 177.69 | 177.78 | 177.76 |
| 50 day EMA | 178.41 | 178.5 | 178.51 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.89 | 178.48 | 177.6 |
| 12 day SMA | 177.7 | 177.87 | 177.64 |
| 20 day SMA | 176.24 | 176.19 | 176.08 |
| 35 day SMA | 176.09 | 176.2 | 176.33 |
| 50 day SMA | 177.92 | 178.1 | 178.29 |
| 100 day SMA | 179.33 | 179.53 | 179.71 |
| 150 day SMA | 187.14 | 187.35 | 187.54 |
| 200 day SMA | 198.42 | 198.92 | 199.4 |
Fundamentals, profit and EPS of Sagar Cements SAGCEM
EPS is -3.32 and PE is: -53.09
Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)
Debt: 1441.24 in crores
Market capitalization: 2871.64
EPS is 3.43 and PE is: 51.38
Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)
Debt: 1536.48 in crores
Market capitalization: 3278.80
Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
