SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAGCEM
- Forcast & Targets SAGCEM
- SAGCEM Experts view
- Tomorrow's Movement SAGCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCements
Strong intraday Stock price targets for SagarCements are 211.2 and 214.8
| Intraday Target 1 | 210.27 |
| Intraday Target 2 | 212.13 |
| Intraday Target 3 | 213.86666666667 |
| Intraday Target 4 | 215.73 |
| Intraday Target 5 | 217.47 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 214.00 (-0.2%) | 214.43 | 212.00 - 215.60 | 0.329 times | Wed 31 December 2025 | 214.43 (1.72%) | 211.00 | 210.86 - 214.70 | 0.7391 times | Tue 30 December 2025 | 210.81 (-0.53%) | 210.01 | 210.01 - 212.16 | 0.6765 times | Mon 29 December 2025 | 211.94 (0.61%) | 210.05 | 210.05 - 212.19 | 0.3722 times | Fri 26 December 2025 | 210.65 (2.42%) | 207.66 | 207.64 - 214.00 | 1.8647 times | Wed 24 December 2025 | 205.67 (-2.08%) | 210.04 | 204.26 - 211.90 | 1.9452 times | Tue 23 December 2025 | 210.04 (0.43%) | 211.25 | 208.60 - 212.20 | 0.8934 times | Mon 22 December 2025 | 209.15 (0.44%) | 207.52 | 206.82 - 210.51 | 1.9404 times | Fri 19 December 2025 | 208.24 (-0.7%) | 210.45 | 206.56 - 210.45 | 1.0321 times | Thu 18 December 2025 | 209.71 (-0.12%) | 209.96 | 208.80 - 211.69 | 0.2074 times | Wed 17 December 2025 | 209.96 (-1.12%) | 212.55 | 208.30 - 212.55 | 0.9725 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 212.01 and 217.6
| Weekly Target 1 | 207.61 |
| Weekly Target 2 | 210.81 |
| Weekly Target 3 | 213.20333333333 |
| Weekly Target 4 | 216.4 |
| Weekly Target 5 | 218.79 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 214.00 (1.59%) | 210.05 | 210.01 - 215.60 | 0.2327 times | Fri 26 December 2025 | 210.65 (1.16%) | 207.52 | 204.26 - 214.00 | 0.7302 times | Fri 19 December 2025 | 208.24 (-2.24%) | 213.02 | 206.56 - 215.99 | 0.3957 times | Fri 12 December 2025 | 213.02 (3.15%) | 207.60 | 199.50 - 215.30 | 1.3593 times | Fri 05 December 2025 | 206.52 (-4.66%) | 216.60 | 205.00 - 218.62 | 2.3133 times | Fri 28 November 2025 | 216.62 (-1.59%) | 220.45 | 211.00 - 220.45 | 0.5022 times | Fri 21 November 2025 | 220.11 (-0.63%) | 221.95 | 215.90 - 222.70 | 0.6219 times | Fri 14 November 2025 | 221.51 (-0.82%) | 223.50 | 214.56 - 224.89 | 1.2189 times | Fri 07 November 2025 | 223.35 (-0.72%) | 226.40 | 221.19 - 230.00 | 0.9747 times | Fri 31 October 2025 | 224.96 (-1.3%) | 228.09 | 222.50 - 230.52 | 1.6512 times | Fri 24 October 2025 | 227.92 (-4.72%) | 239.21 | 225.95 - 250.00 | 4.0621 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 211.2 and 214.8
| Monthly Target 1 | 210.27 |
| Monthly Target 2 | 212.13 |
| Monthly Target 3 | 213.86666666667 |
| Monthly Target 4 | 215.73 |
| Monthly Target 5 | 217.47 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 214.00 (-0.2%) | 214.43 | 212.00 - 215.60 | 0.004 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.5505 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.3656 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.1246 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 2.0538 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 0.948 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 2.7966 times | Mon 30 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 246.00 | 0.6463 times | Fri 30 May 2025 | 240.11 (12.76%) | 212.93 | 200.41 - 248.25 | 0.814 times | Wed 30 April 2025 | 212.93 (18.39%) | 177.65 | 176.33 - 234.18 | 0.6968 times | Fri 28 March 2025 | 179.86 (0.31%) | 181.89 | 168.04 - 188.10 | 0.6549 times |
Yearly price and charts SagarCements
Strong yearly Stock price targets for SagarCements SAGCEM are 211.2 and 214.8
| Yearly Target 1 | 210.27 |
| Yearly Target 2 | 212.13 |
| Yearly Target 3 | 213.86666666667 |
| Yearly Target 4 | 215.73 |
| Yearly Target 5 | 217.47 |
Yearly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 214.00 (-0.2%) | 214.43 | 212.00 - 215.60 | 0.0006 times | Wed 31 December 2025 | 214.43 (-3.83%) | 223.51 | 168.04 - 299.40 | 1.6536 times | Tue 31 December 2024 | 222.96 (-12.44%) | 255.60 | 194.00 - 305.00 | 2.9483 times | Fri 29 December 2023 | 254.65 (9.2%) | 230.70 | 180.00 - 288.90 | 2.243 times | Fri 30 December 2022 | 233.20 (-13.53%) | 271.70 | 154.00 - 294.70 | 1.3306 times | Fri 31 December 2021 | 269.70 (-58.84%) | 673.95 | 235.10 - 1550.00 | 1.0938 times | Thu 31 December 2020 | 655.25 (22.23%) | 534.00 | 236.30 - 820.90 | 0.4107 times | Tue 31 December 2019 | 536.10 (-21.54%) | 688.05 | 488.90 - 758.00 | 0.0623 times | Mon 31 December 2018 | 683.30 (-18.88%) | 850.00 | 589.95 - 1175.50 | 0.1165 times | Fri 29 December 2017 | 842.30 (33.33%) | 635.05 | 623.30 - 942.15 | 0.1406 times | Fri 30 December 2016 | 631.75 (42.09%) | 445.10 | 353.50 - 848.50 | 0.2657 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 211.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 3 points
Upper Bollinger band is at 217 and lower is at 205, while middle bands are at 208 and 214
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SagarCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SagarCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagarCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.52 and SagarCements SAGCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 212.37 |
| 12 day DMA | 210.58 |
| 20 day DMA | 210.27 |
| 35 day DMA | 212.9 |
| 50 day DMA | 216.98 |
| 100 day DMA | 236.41 |
| 150 day DMA | 237.37 |
| 200 day DMA | 229.74 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.47 | 211.7 | 210.34 |
| 12 day EMA | 211.44 | 210.97 | 210.34 |
| 20 day EMA | 211.94 | 211.72 | 211.43 |
| 35 day EMA | 215.05 | 215.11 | 215.15 |
| 50 day EMA | 218.63 | 218.82 | 219 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.37 | 210.7 | 209.82 |
| 12 day SMA | 210.58 | 210.67 | 210.55 |
| 20 day SMA | 210.27 | 209.87 | 209.8 |
| 35 day SMA | 212.9 | 213.09 | 213.13 |
| 50 day SMA | 216.98 | 217.5 | 218 |
| 100 day SMA | 236.41 | 236.56 | 236.8 |
| 150 day SMA | 237.37 | 237.55 | 237.73 |
| 200 day SMA | 229.74 | 229.55 | 229.37 |
Fundamentals, profit and EPS of Sagar Cements SAGCEM
EPS is -3.32 and PE is: -64.46
Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)
Debt: 1441.24 in crores
Market capitalization: 2871.64
EPS is 3.43 and PE is: 62.39
Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)
Debt: 1536.48 in crores
Market capitalization: 3278.80
Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


