ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SagarCements

Strong intraday Stock price targets for SagarCements are 148.21 and 153.7

Intraday Target 1144.14
Intraday Target 2146.78
Intraday Target 3149.63333333333
Intraday Target 4152.27
Intraday Target 5155.12

Daily price and volume Sagar Cements

Date Closing Open Range Volume
Thu 17 September 2026 149.41 (0.96%) 148.02 147.00 - 152.49 0.3665 times
Wed 16 September 2026 147.99 (0.81%) 146.80 141.52 - 148.74 0.7277 times
Tue 15 September 2026 146.80 (0.38%) 148.30 146.25 - 149.38 0.4335 times
Fri 11 September 2026 146.25 (-2.72%) 149.48 145.50 - 150.34 1.4939 times
Thu 10 September 2026 150.34 (-0.4%) 151.00 148.00 - 153.74 0.617 times
Wed 09 September 2026 150.94 (-0.58%) 152.81 149.82 - 155.00 0.6456 times
Tue 08 September 2026 151.82 (-1.18%) 153.64 151.10 - 155.50 1.3405 times
Mon 07 September 2026 153.64 (0.51%) 154.13 151.30 - 155.89 0.4468 times
Fri 04 September 2026 152.86 (-0.98%) 156.01 152.25 - 157.04 3.0112 times
Thu 03 September 2026 154.38 (-0.8%) 157.84 152.41 - 160.59 0.9171 times
Wed 02 September 2026 155.63 (-0.89%) 157.00 155.00 - 158.54 0.3654 times

 Daily chart SagarCements

Weekly price and charts SagarCements

Strong weekly Stock price targets for SagarCements SAGCEM are 145.47 and 156.44

Weekly Target 1136.84
Weekly Target 2143.12
Weekly Target 3147.80666666667
Weekly Target 4154.09
Weekly Target 5158.78

Weekly price and volumes for Sagar Cements

Date Closing Open Range Volume
Thu 17 September 2026 149.41 (2.16%) 148.30 141.52 - 152.49 0.5068 times
Fri 11 September 2026 146.25 (-4.32%) 154.13 145.50 - 155.89 1.5074 times
Fri 04 September 2026 152.86 (-6.2%) 163.45 152.25 - 168.00 1.7816 times
Fri 28 August 2026 162.96 (0.01%) 163.00 161.60 - 169.00 0.4799 times
Fri 21 August 2026 162.95 (-6.02%) 173.38 159.93 - 173.99 0.927 times
Fri 14 August 2026 173.39 (0.22%) 174.95 171.45 - 177.98 0.9824 times
Fri 07 August 2026 173.01 (-0.55%) 174.49 171.21 - 176.39 0.4498 times
Fri 31 July 2026 173.96 (-2.02%) 180.69 171.12 - 184.00 1.487 times
Fri 24 July 2026 177.54 (-1.6%) 180.43 174.03 - 187.33 0.9867 times
Fri 17 July 2026 180.43 (-0.08%) 180.58 174.30 - 181.69 0.8916 times
Fri 10 July 2026 180.58 (0.1%) 180.99 169.10 - 184.90 1.6806 times

 weekly chart SagarCements

Monthly price and charts SagarCements

Strong monthly Stock price targets for SagarCements SAGCEM are 133.73 and 157.21

Monthly Target 1128.5
Monthly Target 2138.95
Monthly Target 3151.97666666667
Monthly Target 4162.43
Monthly Target 5175.46

Monthly price and volumes Sagar Cements

Date Closing Open Range Volume
Thu 17 September 2026 149.41 (-6.4%) 159.62 141.52 - 165.00 0.5924 times
Mon 31 August 2026 159.62 (-8.24%) 174.49 159.10 - 177.98 0.4946 times
Fri 31 July 2026 173.96 (-2.38%) 177.61 169.10 - 187.33 0.915 times
Tue 30 June 2026 178.20 (-0.03%) 177.23 166.01 - 181.30 0.804 times
Fri 29 May 2026 178.26 (-1.09%) 181.00 173.61 - 199.39 1.325 times
Thu 30 April 2026 180.23 (17.67%) 160.04 156.02 - 189.00 0.8704 times
Mon 30 March 2026 153.16 (-20.6%) 186.10 148.70 - 192.89 1.8305 times
Fri 27 February 2026 192.89 (-1.11%) 196.89 184.85 - 205.48 1.3952 times
Fri 30 January 2026 195.05 (-9.04%) 214.43 181.16 - 220.00 0.6508 times
Wed 31 December 2025 214.43 (-1.01%) 216.60 199.50 - 218.62 1.1221 times
Fri 28 November 2025 216.62 (-3.71%) 226.40 211.00 - 230.00 0.7453 times

 monthly chart SagarCements

Yearly price and charts SagarCements

Strong yearly Stock price targets for SagarCements SAGCEM are 106.23 and 184.71

Yearly Target 191.83
Yearly Target 2120.62
Yearly Target 3170.31
Yearly Target 4199.1
Yearly Target 5248.79

Yearly price and volumes Sagar Cements

Date Closing Open Range Volume
Thu 17 September 2026 149.41 (-30.32%) 214.43 141.52 - 220.00 0.6063 times
Wed 31 December 2025 214.43 (-3.83%) 223.51 168.04 - 299.40 1.5535 times
Tue 31 December 2024 222.96 (-12.44%) 255.60 194.00 - 305.00 2.7697 times
Fri 29 December 2023 254.65 (9.2%) 230.70 180.00 - 288.90 2.1071 times
Fri 30 December 2022 233.20 (-13.53%) 271.70 154.00 - 294.70 1.25 times
Fri 31 December 2021 269.70 (-58.84%) 673.95 235.10 - 1550.00 1.0276 times
Thu 31 December 2020 655.25 (22.23%) 534.00 236.30 - 820.90 0.3859 times
Tue 31 December 2019 536.10 (-21.54%) 688.05 488.90 - 758.00 0.0586 times
Mon 31 December 2018 683.30 (-18.88%) 850.00 589.95 - 1175.50 0.1095 times
Fri 29 December 2017 842.30 (33.33%) 635.05 623.30 - 942.15 0.1321 times
Fri 30 December 2016 631.75 (42.09%) 445.10 353.50 - 848.50 0.2496 times

Indicator Analysis of SagarCements

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 7 points

Upper Bollinger band is at 170 and lower is at 144, while middle bands are at 150 and 163

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SagarCements in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagarCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SagarCements in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagarCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.88 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.

SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cements SAGCEM

DMA (daily moving average) of Sagar Cements SAGCEM

DMA period DMA value
5 day DMA 148.16
12 day DMA 151.42
20 day DMA 156.28
35 day DMA 163.13
50 day DMA 167.93
100 day DMA 173.3
150 day DMA 176.33
200 day DMA 183.36

EMA (exponential moving average) of Sagar Cements SAGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA148.94148.7149.05
12 day EMA151.97152.44153.25
20 day EMA155.64156.29157.16
35 day EMA161.16161.85162.67
50 day EMA166.72167.43168.22

SMA (simple moving average) of Sagar Cements SAGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA148.16148.46149.23
12 day SMA151.42152.28153.52
20 day SMA156.28156.91157.93
35 day SMA163.13163.87164.73
50 day SMA167.93168.42168.94
100 day SMA173.3173.65174.03
150 day SMA176.33176.62176.9
200 day SMA183.36183.68184

Fundamentals, profit and EPS of Sagar Cements SAGCEM

EPS is -3.32 and PE is: -45

Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)

Debt: 1441.24 in crores

Market capitalization: 2871.64

EPS is 3.43 and PE is: 43.56

Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)

Debt: 1536.48 in crores

Market capitalization: 3278.80

Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top