SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAGCEM
- Forcast & Targets SAGCEM
- SAGCEM Experts view
- Tomorrow's Movement SAGCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCements
Strong intraday Stock price targets for SagarCements are 178.07 and 185.65
| Intraday Target 1 | 172.43 |
| Intraday Target 2 | 176.12 |
| Intraday Target 3 | 180.00666666667 |
| Intraday Target 4 | 183.7 |
| Intraday Target 5 | 187.59 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 179.82 (1.79%) | 176.65 | 176.31 - 183.89 | 0.4373 times | Tue 19 May 2026 | 176.65 (0.62%) | 175.60 | 175.50 - 178.10 | 0.3039 times | Mon 18 May 2026 | 175.57 (-2.93%) | 178.15 | 173.61 - 179.97 | 0.456 times | Fri 15 May 2026 | 180.87 (-2.23%) | 184.66 | 180.50 - 184.66 | 0.3595 times | Thu 14 May 2026 | 184.99 (3.95%) | 185.95 | 183.25 - 197.99 | 3.5512 times | Wed 13 May 2026 | 177.96 (-0.74%) | 179.29 | 176.79 - 182.90 | 0.5272 times | Tue 12 May 2026 | 179.29 (-3.19%) | 185.99 | 178.39 - 188.00 | 0.8836 times | Mon 11 May 2026 | 185.20 (-2.26%) | 189.00 | 184.12 - 189.00 | 0.5312 times | Fri 08 May 2026 | 189.48 (-2.01%) | 195.00 | 187.70 - 199.39 | 1.5176 times | Thu 07 May 2026 | 193.36 (4.87%) | 185.00 | 183.54 - 195.00 | 1.4323 times | Wed 06 May 2026 | 184.38 (-0.37%) | 188.89 | 178.21 - 188.89 | 0.4249 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 176.72 and 187
| Weekly Target 1 | 168.83 |
| Weekly Target 2 | 174.32 |
| Weekly Target 3 | 179.10666666667 |
| Weekly Target 4 | 184.6 |
| Weekly Target 5 | 189.39 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 179.82 (-0.58%) | 178.15 | 173.61 - 183.89 | 0.3572 times | Fri 15 May 2026 | 180.87 (-4.54%) | 189.00 | 176.79 - 197.99 | 1.7459 times | Fri 08 May 2026 | 189.48 (5.13%) | 181.00 | 178.20 - 199.39 | 1.2337 times | Thu 30 April 2026 | 180.23 (-2.22%) | 183.40 | 178.35 - 187.60 | 0.2521 times | Fri 24 April 2026 | 184.33 (-0.46%) | 186.58 | 181.01 - 189.00 | 0.3578 times | Fri 17 April 2026 | 185.19 (1.86%) | 181.00 | 175.16 - 188.28 | 0.9103 times | Fri 10 April 2026 | 181.80 (10.77%) | 167.98 | 162.21 - 184.30 | 0.7279 times | Thu 02 April 2026 | 164.12 (2.83%) | 159.00 | 151.76 - 168.43 | 0.6434 times | Fri 27 March 2026 | 159.60 (-4.82%) | 164.50 | 148.70 - 167.67 | 2.4491 times | Fri 20 March 2026 | 167.68 (-4.8%) | 176.12 | 166.20 - 179.00 | 1.3227 times | Fri 13 March 2026 | 176.14 (-5.3%) | 186.49 | 172.90 - 187.18 | 1.0499 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 163.83 and 189.61
| Monthly Target 1 | 158.49 |
| Monthly Target 2 | 169.16 |
| Monthly Target 3 | 184.27333333333 |
| Monthly Target 4 | 194.94 |
| Monthly Target 5 | 210.05 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 179.82 (-0.23%) | 181.00 | 173.61 - 199.39 | 0.6778 times | Thu 30 April 2026 | 180.23 (17.67%) | 160.04 | 156.02 - 189.00 | 0.54 times | Mon 30 March 2026 | 153.16 (-20.6%) | 186.10 | 148.70 - 192.89 | 1.1357 times | Fri 27 February 2026 | 192.89 (-1.11%) | 196.89 | 184.85 - 205.48 | 0.8656 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.4038 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.6962 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.4624 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.4222 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 2.5974 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 1.199 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 3.5368 times |
Yearly price and charts SagarCements
Strong yearly Stock price targets for SagarCements SAGCEM are 128.61 and 199.91
| Yearly Target 1 | 111.54 |
| Yearly Target 2 | 145.68 |
| Yearly Target 3 | 182.84 |
| Yearly Target 4 | 216.98 |
| Yearly Target 5 | 254.14 |
Yearly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 179.82 (-16.14%) | 214.43 | 148.70 - 220.00 | 0.4072 times | Wed 31 December 2025 | 214.43 (-3.83%) | 223.51 | 168.04 - 299.40 | 1.5864 times | Tue 31 December 2024 | 222.96 (-12.44%) | 255.60 | 194.00 - 305.00 | 2.8284 times | Fri 29 December 2023 | 254.65 (9.2%) | 230.70 | 180.00 - 288.90 | 2.1517 times | Fri 30 December 2022 | 233.20 (-13.53%) | 271.70 | 154.00 - 294.70 | 1.2765 times | Fri 31 December 2021 | 269.70 (-58.84%) | 673.95 | 235.10 - 1550.00 | 1.0494 times | Thu 31 December 2020 | 655.25 (22.23%) | 534.00 | 236.30 - 820.90 | 0.394 times | Tue 31 December 2019 | 536.10 (-21.54%) | 688.05 | 488.90 - 758.00 | 0.0598 times | Mon 31 December 2018 | 683.30 (-18.88%) | 850.00 | 589.95 - 1175.50 | 0.1118 times | Fri 29 December 2017 | 842.30 (33.33%) | 635.05 | 623.30 - 942.15 | 0.1349 times | Fri 30 December 2016 | 631.75 (42.09%) | 445.10 | 353.50 - 848.50 | 0.2549 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cements SAGCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 192 and lower is at 175, while middle bands are at 180 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagarCements stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SagarCements in short term and the sell signal is strong.
SagarCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SagarCements in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagarCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.95 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 179.58 |
| 12 day DMA | 182.72 |
| 20 day DMA | 183.41 |
| 35 day DMA | 179.76 |
| 50 day DMA | 177.98 |
| 100 day DMA | 188.72 |
| 150 day DMA | 199.94 |
| 200 day DMA | 213.73 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.26 | 178.98 | 180.15 |
| 12 day EMA | 181.1 | 181.33 | 182.18 |
| 20 day EMA | 181.57 | 181.75 | 182.29 |
| 35 day EMA | 180.78 | 180.84 | 181.09 |
| 50 day EMA | 179.2 | 179.17 | 179.27 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.58 | 179.21 | 179.74 |
| 12 day SMA | 182.72 | 183.39 | 183.68 |
| 20 day SMA | 183.41 | 183.58 | 184.07 |
| 35 day SMA | 179.76 | 179.32 | 178.56 |
| 50 day SMA | 177.98 | 178.11 | 178.38 |
| 100 day SMA | 188.72 | 189 | 189.33 |
| 150 day SMA | 199.94 | 200.41 | 200.91 |
| 200 day SMA | 213.73 | 214.04 | 214.42 |
Fundamentals, profit and EPS of Sagar Cements SAGCEM
EPS is -3.32 and PE is: -54.16
Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)
Debt: 1441.24 in crores
Market capitalization: 2871.64
EPS is 3.43 and PE is: 52.43
Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)
Debt: 1536.48 in crores
Market capitalization: 3278.80
Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


