Munafa Stock Market Course + Intraday & FNO calls 
SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAGCEM
- Forcast & Targets SAGCEM
- SAGCEM Experts view
- Tomorrow's Movement SAGCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCements
Strong intraday Stock price targets for SagarCements are 173.1 and 175.28
| Intraday Target 1 | 171.38 |
| Intraday Target 2 | 172.63 |
| Intraday Target 3 | 173.56333333333 |
| Intraday Target 4 | 174.81 |
| Intraday Target 5 | 175.74 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 173.87 (0.56%) | 173.00 | 172.32 - 174.50 | 0.451 times | Wed 05 August 2026 | 172.90 (-0.02%) | 172.99 | 172.10 - 175.95 | 0.4123 times | Tue 04 August 2026 | 172.94 (0.16%) | 172.70 | 172.57 - 174.20 | 0.3293 times | Mon 03 August 2026 | 172.67 (-0.74%) | 174.49 | 171.21 - 176.39 | 0.7699 times | Fri 31 July 2026 | 173.96 (-0.96%) | 176.01 | 172.70 - 176.99 | 0.6424 times | Thu 30 July 2026 | 175.64 (0.14%) | 176.05 | 175.01 - 176.59 | 0.2484 times | Wed 29 July 2026 | 175.39 (-1.62%) | 177.93 | 174.50 - 178.74 | 0.9143 times | Tue 28 July 2026 | 178.27 (-2.66%) | 172.00 | 171.12 - 179.00 | 3.6327 times | Mon 27 July 2026 | 183.15 (3.16%) | 180.69 | 174.85 - 184.00 | 2.1103 times | Fri 24 July 2026 | 177.54 (0.53%) | 175.00 | 174.03 - 179.04 | 0.4894 times | Thu 23 July 2026 | 176.60 (-2.14%) | 180.00 | 175.20 - 181.95 | 0.3325 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 169.95 and 175.13
| Weekly Target 1 | 168.64 |
| Weekly Target 2 | 171.26 |
| Weekly Target 3 | 173.82333333333 |
| Weekly Target 4 | 176.44 |
| Weekly Target 5 | 179 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 173.87 (-0.05%) | 174.49 | 171.21 - 176.39 | 0.3554 times | Fri 31 July 2026 | 173.96 (-2.02%) | 180.69 | 171.12 - 184.00 | 1.3668 times | Fri 24 July 2026 | 177.54 (-1.6%) | 180.43 | 174.03 - 187.33 | 0.907 times | Fri 17 July 2026 | 180.43 (-0.08%) | 180.58 | 174.30 - 181.69 | 0.8195 times | Fri 10 July 2026 | 180.58 (0.1%) | 180.99 | 169.10 - 184.90 | 1.5448 times | Fri 03 July 2026 | 180.40 (1.17%) | 179.88 | 174.50 - 181.99 | 0.8143 times | Thu 25 June 2026 | 178.32 (3.66%) | 172.03 | 169.40 - 180.80 | 0.9557 times | Fri 19 June 2026 | 172.03 (2.73%) | 174.15 | 169.00 - 176.57 | 1.0499 times | Fri 12 June 2026 | 167.46 (-6.7%) | 178.15 | 166.01 - 180.80 | 1.2223 times | Fri 05 June 2026 | 179.49 (0.69%) | 177.23 | 174.41 - 181.30 | 0.9643 times | Fri 29 May 2026 | 178.26 (-1.66%) | 184.46 | 176.68 - 187.00 | 1.093 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 169.95 and 175.13
| Monthly Target 1 | 168.64 |
| Monthly Target 2 | 171.26 |
| Monthly Target 3 | 173.82333333333 |
| Monthly Target 4 | 176.44 |
| Monthly Target 5 | 179 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 173.87 (-0.05%) | 174.49 | 171.21 - 176.39 | 0.0652 times | Fri 31 July 2026 | 173.96 (-2.38%) | 177.61 | 169.10 - 187.33 | 0.9412 times | Tue 30 June 2026 | 178.20 (-0.03%) | 177.23 | 166.01 - 181.30 | 0.827 times | Fri 29 May 2026 | 178.26 (-1.09%) | 181.00 | 173.61 - 199.39 | 1.3629 times | Thu 30 April 2026 | 180.23 (17.67%) | 160.04 | 156.02 - 189.00 | 0.8954 times | Mon 30 March 2026 | 153.16 (-20.6%) | 186.10 | 148.70 - 192.89 | 1.8829 times | Fri 27 February 2026 | 192.89 (-1.11%) | 196.89 | 184.85 - 205.48 | 1.4351 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.6694 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 1.1542 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.7666 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 2.358 times |
Yearly price and charts SagarCements
Strong yearly Stock price targets for SagarCements SAGCEM are 125.64 and 196.94
| Yearly Target 1 | 109.56 |
| Yearly Target 2 | 141.71 |
| Yearly Target 3 | 180.85666666667 |
| Yearly Target 4 | 213.01 |
| Yearly Target 5 | 252.16 |
Yearly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 173.87 (-18.92%) | 214.43 | 148.70 - 220.00 | 0.5401 times | Wed 31 December 2025 | 214.43 (-3.83%) | 223.51 | 168.04 - 299.40 | 1.5644 times | Tue 31 December 2024 | 222.96 (-12.44%) | 255.60 | 194.00 - 305.00 | 2.7892 times | Fri 29 December 2023 | 254.65 (9.2%) | 230.70 | 180.00 - 288.90 | 2.1219 times | Fri 30 December 2022 | 233.20 (-13.53%) | 271.70 | 154.00 - 294.70 | 1.2588 times | Fri 31 December 2021 | 269.70 (-58.84%) | 673.95 | 235.10 - 1550.00 | 1.0348 times | Thu 31 December 2020 | 655.25 (22.23%) | 534.00 | 236.30 - 820.90 | 0.3886 times | Tue 31 December 2019 | 536.10 (-21.54%) | 688.05 | 488.90 - 758.00 | 0.059 times | Mon 31 December 2018 | 683.30 (-18.88%) | 850.00 | 589.95 - 1175.50 | 0.1102 times | Fri 29 December 2017 | 842.30 (33.33%) | 635.05 | 623.30 - 942.15 | 0.133 times | Fri 30 December 2016 | 631.75 (42.09%) | 445.10 | 353.50 - 848.50 | 0.2513 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cements SAGCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 185 and lower is at 171, while middle bands are at 175 and 181
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SagarCements in short term and the sell signal is strong.
SagarCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SagarCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagarCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.63 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 173.27 |
| 12 day DMA | 176.12 |
| 20 day DMA | 177.49 |
| 35 day DMA | 176.72 |
| 50 day DMA | 176.47 |
| 100 day DMA | 177.11 |
| 150 day DMA | 183.9 |
| 200 day DMA | 192.77 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.86 | 173.86 | 174.34 |
| 12 day EMA | 175.42 | 175.7 | 176.21 |
| 20 day EMA | 176.24 | 176.49 | 176.87 |
| 35 day EMA | 176.69 | 176.86 | 177.09 |
| 50 day EMA | 176.53 | 176.64 | 176.79 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.27 | 173.62 | 174.12 |
| 12 day SMA | 176.12 | 177.05 | 177.76 |
| 20 day SMA | 177.49 | 177.76 | 177.8 |
| 35 day SMA | 176.72 | 176.76 | 176.84 |
| 50 day SMA | 176.47 | 176.6 | 176.79 |
| 100 day SMA | 177.11 | 177.22 | 177.3 |
| 150 day SMA | 183.9 | 184.15 | 184.36 |
| 200 day SMA | 192.77 | 193.11 | 193.49 |
Fundamentals, profit and EPS of Sagar Cements SAGCEM
EPS is -3.32 and PE is: -52.37
Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)
Debt: 1441.24 in crores
Market capitalization: 2871.64
EPS is 3.43 and PE is: 50.69
Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)
Debt: 1536.48 in crores
Market capitalization: 3278.80
Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
