SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAGCEM
- Forcast & Targets SAGCEM
- SAGCEM Experts view
- Tomorrow's Movement SAGCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCements
Strong intraday Stock price targets for SagarCements are 179.25 and 190.84
| Intraday Target 1 | 170.24 |
| Intraday Target 2 | 176.66 |
| Intraday Target 3 | 181.83 |
| Intraday Target 4 | 188.25 |
| Intraday Target 5 | 193.42 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 183.08 (0.7%) | 181.00 | 175.41 - 187.00 | 0.6906 times | Fri 10 April 2026 | 181.80 (2.78%) | 177.80 | 177.40 - 182.95 | 0.347 times | Thu 09 April 2026 | 176.88 (-3.51%) | 183.31 | 171.00 - 183.31 | 1.26 times | Wed 08 April 2026 | 183.31 (6.09%) | 179.90 | 177.00 - 184.30 | 0.4092 times | Tue 07 April 2026 | 172.78 (1.59%) | 171.75 | 165.00 - 175.00 | 0.5049 times | Mon 06 April 2026 | 170.08 (3.63%) | 167.98 | 162.21 - 171.00 | 0.5105 times | Thu 02 April 2026 | 164.12 (-0.31%) | 160.00 | 156.02 - 166.01 | 0.5552 times | Wed 01 April 2026 | 164.63 (7.49%) | 160.04 | 158.00 - 168.43 | 1.1539 times | Mon 30 March 2026 | 153.16 (-4.04%) | 159.00 | 151.76 - 160.70 | 0.9707 times | Fri 27 March 2026 | 159.60 (-2.8%) | 163.30 | 152.50 - 166.09 | 3.598 times | Wed 25 March 2026 | 164.20 (9.35%) | 152.10 | 152.00 - 165.90 | 2.3896 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 179.25 and 190.84
| Weekly Target 1 | 170.24 |
| Weekly Target 2 | 176.66 |
| Weekly Target 3 | 181.83 |
| Weekly Target 4 | 188.25 |
| Weekly Target 5 | 193.42 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 183.08 (0.7%) | 181.00 | 175.41 - 187.00 | 0.1671 times | Fri 10 April 2026 | 181.80 (10.77%) | 167.98 | 162.21 - 184.30 | 0.7337 times | Thu 02 April 2026 | 164.12 (2.83%) | 159.00 | 151.76 - 168.43 | 0.6486 times | Fri 27 March 2026 | 159.60 (-4.82%) | 164.50 | 148.70 - 167.67 | 2.4689 times | Fri 20 March 2026 | 167.68 (-4.8%) | 176.12 | 166.20 - 179.00 | 1.3333 times | Fri 13 March 2026 | 176.14 (-5.3%) | 186.49 | 172.90 - 187.18 | 1.0583 times | Fri 06 March 2026 | 186.00 (-3.57%) | 186.10 | 182.10 - 192.89 | 0.5402 times | Fri 27 February 2026 | 192.89 (-3.64%) | 201.80 | 191.30 - 202.08 | 0.2918 times | Fri 20 February 2026 | 200.17 (2.48%) | 195.33 | 192.00 - 205.48 | 0.6967 times | Fri 13 February 2026 | 195.33 (0.85%) | 194.40 | 191.00 - 205.00 | 2.0612 times | Fri 06 February 2026 | 193.69 (-0.7%) | 196.89 | 184.85 - 199.64 | 1.2457 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 169.55 and 200.53
| Monthly Target 1 | 144.39 |
| Monthly Target 2 | 163.73 |
| Monthly Target 3 | 175.36666666667 |
| Monthly Target 4 | 194.71 |
| Monthly Target 5 | 206.35 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 183.08 (19.54%) | 160.04 | 156.02 - 187.00 | 0.2105 times | Mon 30 March 2026 | 153.16 (-20.6%) | 186.10 | 148.70 - 192.89 | 0.9025 times | Fri 27 February 2026 | 192.89 (-1.11%) | 196.89 | 184.85 - 205.48 | 0.6879 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.3209 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.5532 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.3675 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.1302 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 2.0641 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 0.9528 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 2.8106 times | Mon 30 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 246.00 | 0.6495 times |
Yearly price and charts SagarCements
Strong yearly Stock price targets for SagarCements SAGCEM are 130.24 and 201.54
| Yearly Target 1 | 112.63 |
| Yearly Target 2 | 147.85 |
| Yearly Target 3 | 183.92666666667 |
| Yearly Target 4 | 219.15 |
| Yearly Target 5 | 255.23 |
Yearly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 183.08 (-14.62%) | 214.43 | 148.70 - 220.00 | 0.3033 times | Wed 31 December 2025 | 214.43 (-3.83%) | 223.51 | 168.04 - 299.40 | 1.6036 times | Tue 31 December 2024 | 222.96 (-12.44%) | 255.60 | 194.00 - 305.00 | 2.859 times | Fri 29 December 2023 | 254.65 (9.2%) | 230.70 | 180.00 - 288.90 | 2.175 times | Fri 30 December 2022 | 233.20 (-13.53%) | 271.70 | 154.00 - 294.70 | 1.2903 times | Fri 31 December 2021 | 269.70 (-58.84%) | 673.95 | 235.10 - 1550.00 | 1.0607 times | Thu 31 December 2020 | 655.25 (22.23%) | 534.00 | 236.30 - 820.90 | 0.3983 times | Tue 31 December 2019 | 536.10 (-21.54%) | 688.05 | 488.90 - 758.00 | 0.0604 times | Mon 31 December 2018 | 683.30 (-18.88%) | 850.00 | 589.95 - 1175.50 | 0.113 times | Fri 29 December 2017 | 842.30 (33.33%) | 635.05 | 623.30 - 942.15 | 0.1363 times | Fri 30 December 2016 | 631.75 (42.09%) | 445.10 | 353.50 - 848.50 | 0.2576 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 174.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagar Cements SAGCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 10 points
Upper Bollinger band is at 190 and lower is at 151, while middle bands are at 161 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagarCements stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SagarCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagarCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagarCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.55 and SagarCements SAGCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 179.57 |
| 12 day DMA | 168.65 |
| 20 day DMA | 169.85 |
| 35 day DMA | 178.98 |
| 50 day DMA | 183.83 |
| 100 day DMA | 196.12 |
| 150 day DMA | 214.15 |
| 200 day DMA | 221.73 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.78 | 176.63 | 174.04 |
| 12 day EMA | 174.05 | 172.41 | 170.7 |
| 20 day EMA | 174.1 | 173.16 | 172.25 |
| 35 day EMA | 177.61 | 177.29 | 177.02 |
| 50 day EMA | 183.8 | 183.83 | 183.91 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.57 | 176.97 | 173.43 |
| 12 day SMA | 168.65 | 166.23 | 165.06 |
| 20 day SMA | 169.85 | 169.84 | 170.01 |
| 35 day SMA | 178.98 | 179.41 | 179.82 |
| 50 day SMA | 183.83 | 184.03 | 184.07 |
| 100 day SMA | 196.12 | 196.51 | 196.89 |
| 150 day SMA | 214.15 | 214.67 | 215.19 |
| 200 day SMA | 221.73 | 221.96 | 222.14 |
Fundamentals, profit and EPS of Sagar Cements SAGCEM
EPS is -3.32 and PE is: -55.14
Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)
Debt: 1441.24 in crores
Market capitalization: 2871.64
EPS is 3.43 and PE is: 53.38
Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)
Debt: 1536.48 in crores
Market capitalization: 3278.80
Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


