ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SagarCements

Strong intraday Stock price targets for SagarCements are 140.85 and 142.6

Intraday Target 1140.48
Intraday Target 2141.21
Intraday Target 3142.23
Intraday Target 4142.96
Intraday Target 5143.98

Daily price and volume Sagar Cements

Date Closing Open Range Volume
Mon 12 October 2026 141.94 (-0.4%) 143.00 141.50 - 143.25 0.2452 times
Fri 09 October 2026 142.51 (-1.29%) 144.37 141.15 - 145.51 1.0554 times
Thu 08 October 2026 144.37 (0.32%) 145.55 140.10 - 145.98 1.4043 times
Wed 07 October 2026 143.91 (-1.83%) 146.00 143.20 - 150.80 1.2515 times
Tue 06 October 2026 146.60 (-1.4%) 148.68 145.81 - 149.70 1.112 times
Mon 05 October 2026 148.68 (-0.89%) 150.01 147.01 - 153.51 0.3958 times
Thu 01 October 2026 150.01 (0.92%) 148.30 146.02 - 155.02 1.9293 times
Wed 30 September 2026 148.64 (0.81%) 146.15 146.15 - 150.28 0.6481 times
Tue 29 September 2026 147.45 (-1.46%) 149.00 146.60 - 150.92 0.8423 times
Mon 28 September 2026 149.64 (-1.97%) 151.65 148.01 - 152.92 1.1159 times
Fri 25 September 2026 152.64 (0.58%) 151.72 150.02 - 153.00 0.2449 times

 Daily chart SagarCements

Weekly price and charts SagarCements

Strong weekly Stock price targets for SagarCements SAGCEM are 140.85 and 142.6

Weekly Target 1140.48
Weekly Target 2141.21
Weekly Target 3142.23
Weekly Target 4142.96
Weekly Target 5143.98

Weekly price and volumes for Sagar Cements

Date Closing Open Range Volume
Mon 12 October 2026 141.94 (-0.4%) 143.00 141.50 - 143.25 0.0405 times
Fri 09 October 2026 142.51 (-5%) 150.01 140.10 - 153.51 0.8613 times
Thu 01 October 2026 150.01 (-1.72%) 151.65 146.02 - 155.02 0.7485 times
Fri 25 September 2026 152.64 (0.56%) 151.79 150.02 - 154.88 0.8689 times
Fri 18 September 2026 151.79 (3.79%) 148.30 141.52 - 154.18 0.8542 times
Fri 11 September 2026 146.25 (-4.32%) 154.13 145.50 - 155.89 1.7592 times
Fri 04 September 2026 152.86 (-6.2%) 163.45 152.25 - 168.00 2.0792 times
Fri 28 August 2026 162.96 (0.01%) 163.00 161.60 - 169.00 0.56 times
Fri 21 August 2026 162.95 (-6.02%) 173.38 159.93 - 173.99 1.0818 times
Fri 14 August 2026 173.39 (0.22%) 174.95 171.45 - 177.98 1.1465 times
Fri 07 August 2026 173.01 (-0.55%) 174.49 171.21 - 176.39 0.525 times

 weekly chart SagarCements

Monthly price and charts SagarCements

Strong monthly Stock price targets for SagarCements SAGCEM are 133.56 and 148.48

Monthly Target 1130.77
Monthly Target 2136.35
Monthly Target 3145.68666666667
Monthly Target 4151.27
Monthly Target 5160.61

Monthly price and volumes Sagar Cements

Date Closing Open Range Volume
Mon 12 October 2026 141.94 (-4.51%) 148.30 140.10 - 155.02 0.1848 times
Wed 30 September 2026 148.64 (-6.88%) 159.62 141.52 - 165.00 0.8757 times
Mon 31 August 2026 159.62 (-8.24%) 174.49 159.10 - 177.98 0.5336 times
Fri 31 July 2026 173.96 (-2.38%) 177.61 169.10 - 187.33 0.9873 times
Tue 30 June 2026 178.20 (-0.03%) 177.23 166.01 - 181.30 0.8674 times
Fri 29 May 2026 178.26 (-1.09%) 181.00 173.61 - 199.39 1.4296 times
Thu 30 April 2026 180.23 (17.67%) 160.04 156.02 - 189.00 0.9391 times
Mon 30 March 2026 153.16 (-20.6%) 186.10 148.70 - 192.89 1.975 times
Fri 27 February 2026 192.89 (-1.11%) 196.89 184.85 - 205.48 1.5053 times
Fri 30 January 2026 195.05 (-9.04%) 214.43 181.16 - 220.00 0.7021 times
Wed 31 December 2025 214.43 (-1.01%) 216.60 199.50 - 218.62 1.2106 times

 monthly chart SagarCements

Yearly price and charts SagarCements

Strong yearly Stock price targets for SagarCements SAGCEM are 101.07 and 180.97

Yearly Target 187.45
Yearly Target 2114.69
Yearly Target 3167.34666666667
Yearly Target 4194.59
Yearly Target 5247.25

Yearly price and volumes Sagar Cements

Date Closing Open Range Volume
Mon 12 October 2026 141.94 (-33.81%) 214.43 140.10 - 220.00 0.6312 times
Wed 31 December 2025 214.43 (-3.83%) 223.51 168.04 - 299.40 1.5493 times
Tue 31 December 2024 222.96 (-12.44%) 255.60 194.00 - 305.00 2.7623 times
Fri 29 December 2023 254.65 (9.2%) 230.70 180.00 - 288.90 2.1015 times
Fri 30 December 2022 233.20 (-13.53%) 271.70 154.00 - 294.70 1.2466 times
Fri 31 December 2021 269.70 (-58.84%) 673.95 235.10 - 1550.00 1.0249 times
Thu 31 December 2020 655.25 (22.23%) 534.00 236.30 - 820.90 0.3848 times
Tue 31 December 2019 536.10 (-21.54%) 688.05 488.90 - 758.00 0.0584 times
Mon 31 December 2018 683.30 (-18.88%) 850.00 589.95 - 1175.50 0.1092 times
Fri 29 December 2017 842.30 (33.33%) 635.05 623.30 - 942.15 0.1317 times
Fri 30 December 2016 631.75 (42.09%) 445.10 353.50 - 848.50 0.2489 times

Indicator Analysis of SagarCements

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sagar Cements SAGCEM is strongly bearish. It has broken a strong support of 151 and is expected to move down further.

Munafa value: 15 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 4 points

Upper Bollinger band is at 155 and lower is at 142, while middle bands are at 146 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SagarCements in short term and the sell signal is strong.

SagarCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagarCements in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagarCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.69 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.

SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cements SAGCEM

DMA (daily moving average) of Sagar Cements SAGCEM

DMA period DMA value
5 day DMA 143.87
12 day DMA 147.35
20 day DMA 148.35
35 day DMA 152.56
50 day DMA 158.21
100 day DMA 167.73
150 day DMA 171.19
200 day DMA 178.36

EMA (exponential moving average) of Sagar Cements SAGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA143.9144.88146.07
12 day EMA146.45147.27148.14
20 day EMA148.77149.49150.22
35 day EMA153.7154.39155.09
50 day EMA158.38159.05159.73

SMA (simple moving average) of Sagar Cements SAGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA143.87145.21146.71
12 day SMA147.35148.24148.98
20 day SMA148.35148.77149.2
35 day SMA152.56153.15153.71
50 day SMA158.21158.88159.54
100 day SMA167.73168.08168.41
150 day SMA171.19171.51171.85
200 day SMA178.36178.7179.04

Fundamentals, profit and EPS of Sagar Cements SAGCEM

EPS is -3.32 and PE is: -42.75

Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)

Debt: 1441.24 in crores

Market capitalization: 2871.64

EPS is 3.43 and PE is: 41.38

Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)

Debt: 1536.48 in crores

Market capitalization: 3278.80

Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top