ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SagarCements

Strong intraday Stock price targets for SagarCements are 171.12 and 173.92

Intraday Target 1168.94
Intraday Target 2170.49
Intraday Target 3171.74333333333
Intraday Target 4173.29
Intraday Target 5174.54

Daily price and volume Sagar Cements

Date Closing Open Range Volume
Fri 19 June 2026 172.03 (0.53%) 172.00 170.20 - 173.00 0.5884 times
Thu 18 June 2026 171.13 (-2.32%) 174.50 169.00 - 175.51 1.5138 times
Wed 17 June 2026 175.20 (-0.44%) 175.50 173.52 - 176.57 0.6593 times
Tue 16 June 2026 175.98 (1.88%) 172.74 171.21 - 176.48 0.7569 times
Mon 15 June 2026 172.74 (3.15%) 174.15 169.44 - 174.80 1.1022 times
Fri 12 June 2026 167.46 (-0.04%) 168.65 166.50 - 171.37 1.2501 times
Thu 11 June 2026 167.53 (-2.57%) 172.12 166.01 - 172.12 1.1878 times
Wed 10 June 2026 171.95 (-0.6%) 172.05 171.36 - 175.00 1.1489 times
Tue 09 June 2026 172.98 (-3.77%) 180.00 172.00 - 180.80 1.4551 times
Mon 08 June 2026 179.75 (0.14%) 178.15 177.90 - 180.50 0.3375 times
Fri 05 June 2026 179.49 (0.77%) 178.00 175.55 - 180.10 0.9081 times

 Daily chart SagarCements

Weekly price and charts SagarCements

Strong weekly Stock price targets for SagarCements SAGCEM are 166.73 and 174.3

Weekly Target 1164.96
Weekly Target 2168.5
Weekly Target 3172.53333333333
Weekly Target 4176.07
Weekly Target 5180.1

Weekly price and volumes for Sagar Cements

Date Closing Open Range Volume
Fri 19 June 2026 172.03 (2.73%) 174.15 169.00 - 176.57 0.7798 times
Fri 12 June 2026 167.46 (-6.7%) 178.15 166.01 - 180.80 0.9079 times
Fri 05 June 2026 179.49 (0.69%) 177.23 174.41 - 181.30 0.7163 times
Fri 29 May 2026 178.26 (-1.66%) 184.46 176.68 - 187.00 0.8119 times
Fri 22 May 2026 181.26 (0.22%) 178.15 173.61 - 183.89 0.6442 times
Fri 15 May 2026 180.87 (-4.54%) 189.00 176.79 - 197.99 2.3823 times
Fri 08 May 2026 189.48 (5.13%) 181.00 178.20 - 199.39 1.6834 times
Thu 30 April 2026 180.23 (-2.22%) 183.40 178.35 - 187.60 0.344 times
Fri 24 April 2026 184.33 (-0.46%) 186.58 181.01 - 189.00 0.4882 times
Fri 17 April 2026 185.19 (1.86%) 181.00 175.16 - 188.28 1.2421 times
Fri 10 April 2026 181.80 (10.77%) 167.98 162.21 - 184.30 0.9932 times

 weekly chart SagarCements

Monthly price and charts SagarCements

Strong monthly Stock price targets for SagarCements SAGCEM are 161.38 and 176.67

Monthly Target 1157.82
Monthly Target 2164.93
Monthly Target 3173.11333333333
Monthly Target 4180.22
Monthly Target 5188.4

Monthly price and volumes Sagar Cements

Date Closing Open Range Volume
Fri 19 June 2026 172.03 (-3.49%) 177.23 166.01 - 181.30 0.3847 times
Fri 29 May 2026 178.26 (-1.09%) 181.00 173.61 - 199.39 0.8836 times
Thu 30 April 2026 180.23 (17.67%) 160.04 156.02 - 189.00 0.5805 times
Mon 30 March 2026 153.16 (-20.6%) 186.10 148.70 - 192.89 1.2207 times
Fri 27 February 2026 192.89 (-1.11%) 196.89 184.85 - 205.48 0.9304 times
Fri 30 January 2026 195.05 (-9.04%) 214.43 181.16 - 220.00 0.434 times
Wed 31 December 2025 214.43 (-1.01%) 216.60 199.50 - 218.62 0.7483 times
Fri 28 November 2025 216.62 (-3.71%) 226.40 211.00 - 230.00 0.497 times
Fri 31 October 2025 224.96 (-9.13%) 247.50 222.50 - 258.10 1.5287 times
Tue 30 September 2025 247.55 (-2.91%) 254.90 245.65 - 299.40 2.7919 times
Fri 29 August 2025 254.96 (4.63%) 247.00 224.20 - 263.70 1.2888 times

 monthly chart SagarCements

Yearly price and charts SagarCements

Strong yearly Stock price targets for SagarCements SAGCEM are 124.72 and 196.02

Yearly Target 1108.94
Yearly Target 2140.49
Yearly Target 3180.24333333333
Yearly Target 4211.79
Yearly Target 5251.54

Yearly price and volumes Sagar Cements

Date Closing Open Range Volume
Fri 19 June 2026 172.03 (-19.77%) 214.43 148.70 - 220.00 0.461 times
Wed 31 December 2025 214.43 (-3.83%) 223.51 168.04 - 299.40 1.5775 times
Tue 31 December 2024 222.96 (-12.44%) 255.60 194.00 - 305.00 2.8125 times
Fri 29 December 2023 254.65 (9.2%) 230.70 180.00 - 288.90 2.1397 times
Fri 30 December 2022 233.20 (-13.53%) 271.70 154.00 - 294.70 1.2693 times
Fri 31 December 2021 269.70 (-58.84%) 673.95 235.10 - 1550.00 1.0435 times
Thu 31 December 2020 655.25 (22.23%) 534.00 236.30 - 820.90 0.3918 times
Tue 31 December 2019 536.10 (-21.54%) 688.05 488.90 - 758.00 0.0595 times
Mon 31 December 2018 683.30 (-18.88%) 850.00 589.95 - 1175.50 0.1111 times
Fri 29 December 2017 842.30 (33.33%) 635.05 623.30 - 942.15 0.1341 times
Fri 30 December 2016 631.75 (42.09%) 445.10 353.50 - 848.50 0.2534 times

Indicator Analysis of SagarCements

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagar Cements SAGCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 5 points

Upper Bollinger band is at 186 and lower is at 168, while middle bands are at 172 and 181

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SagarCements in short term and the sell signal is strong.

SagarCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SagarCements in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SagarCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.76 and SagarCements SAGCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.

SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cements SAGCEM

DMA (daily moving average) of Sagar Cements SAGCEM

DMA period DMA value
5 day DMA 173.42
12 day DMA 173.7
20 day DMA 176.28
35 day DMA 179.07
50 day DMA 180.29
100 day DMA 182.35
150 day DMA 191.87
200 day DMA 207.22

EMA (exponential moving average) of Sagar Cements SAGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA172.61172.9173.78
12 day EMA173.89174.23174.79
20 day EMA175.34175.69176.17
35 day EMA176.83177.11177.46
50 day EMA178.34178.6178.9

SMA (simple moving average) of Sagar Cements SAGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA173.42172.5171.78
12 day SMA173.7174.34175.11
20 day SMA176.28176.75177.18
35 day SMA179.07179.42179.77
50 day SMA180.29180.3180.28
100 day SMA182.35182.5182.71
150 day SMA191.87192.16192.51
200 day SMA207.22207.62208.04

Fundamentals, profit and EPS of Sagar Cements SAGCEM

EPS is -3.32 and PE is: -51.82

Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)

Debt: 1441.24 in crores

Market capitalization: 2871.64

EPS is 3.43 and PE is: 50.15

Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)

Debt: 1536.48 in crores

Market capitalization: 3278.80

Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top