SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAGCEM
- Forcast & Targets SAGCEM
- SAGCEM Experts view
- Tomorrow's Movement SAGCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCements
Strong intraday Stock price targets for SagarCements are 189.37 and 198.97
| Intraday Target 1 | 187.38 |
| Intraday Target 2 | 191.35 |
| Intraday Target 3 | 196.97666666667 |
| Intraday Target 4 | 200.95 |
| Intraday Target 5 | 206.58 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.33 (-3.66%) | 202.60 | 193.00 - 202.60 | 0.6802 times | Thu 12 February 2026 | 202.76 (0.51%) | 201.73 | 199.71 - 205.00 | 0.8152 times | Wed 11 February 2026 | 201.73 (0.71%) | 200.31 | 197.00 - 203.00 | 0.5539 times | Tue 10 February 2026 | 200.31 (4.49%) | 192.86 | 191.10 - 202.19 | 2.9758 times | Mon 09 February 2026 | 191.71 (-1.02%) | 194.40 | 191.00 - 203.30 | 1.4025 times | Fri 06 February 2026 | 193.69 (2.02%) | 190.80 | 185.97 - 194.85 | 0.5471 times | Thu 05 February 2026 | 189.85 (-2.95%) | 195.14 | 188.25 - 197.75 | 0.5043 times | Wed 04 February 2026 | 195.63 (5.19%) | 187.00 | 187.00 - 197.75 | 1.2641 times | Tue 03 February 2026 | 185.97 (-2.77%) | 195.00 | 184.85 - 198.71 | 0.9636 times | Mon 02 February 2026 | 191.26 (-1.89%) | 195.98 | 186.21 - 195.98 | 0.2932 times | Sun 01 February 2026 | 194.94 (-0.06%) | 196.89 | 190.60 - 199.64 | 0.3123 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 193.17 and 207.17
| Weekly Target 1 | 183.11 |
| Weekly Target 2 | 189.22 |
| Weekly Target 3 | 197.11 |
| Weekly Target 4 | 203.22 |
| Weekly Target 5 | 211.11 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.33 (0.85%) | 194.40 | 191.00 - 205.00 | 2.8766 times | Fri 06 February 2026 | 193.69 (-0.7%) | 196.89 | 184.85 - 199.64 | 1.7386 times | Fri 30 January 2026 | 195.05 (4.66%) | 188.19 | 181.16 - 197.30 | 0.66 times | Fri 23 January 2026 | 186.37 (-7.99%) | 201.00 | 185.00 - 201.00 | 0.739 times | Fri 16 January 2026 | 202.56 (-0%) | 201.00 | 195.30 - 203.78 | 0.4466 times | Fri 09 January 2026 | 202.57 (-7.14%) | 218.15 | 202.30 - 220.00 | 0.8396 times | Fri 02 January 2026 | 218.15 (3.56%) | 210.05 | 210.01 - 219.90 | 0.3008 times | Fri 26 December 2025 | 210.65 (1.16%) | 207.52 | 204.26 - 214.00 | 0.7048 times | Fri 19 December 2025 | 208.24 (-2.24%) | 213.02 | 206.56 - 215.99 | 0.382 times | Fri 12 December 2025 | 213.02 (3.15%) | 207.60 | 199.50 - 215.30 | 1.3121 times | Fri 05 December 2025 | 206.52 (-4.66%) | 216.60 | 205.00 - 218.62 | 2.2329 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 180.02 and 200.17
| Monthly Target 1 | 174.91 |
| Monthly Target 2 | 185.12 |
| Monthly Target 3 | 195.06 |
| Monthly Target 4 | 205.27 |
| Monthly Target 5 | 215.21 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.33 (0.14%) | 196.89 | 184.85 - 205.00 | 0.5194 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.3147 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.5426 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.3604 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.1084 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 2.0243 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 0.9344 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 2.7565 times | Mon 30 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 246.00 | 0.637 times | Fri 30 May 2025 | 240.11 (12.76%) | 212.93 | 200.41 - 248.25 | 0.8023 times | Wed 30 April 2025 | 212.93 (18.39%) | 177.65 | 176.33 - 234.18 | 0.6868 times |
Yearly price and charts SagarCements
Strong yearly Stock price targets for SagarCements SAGCEM are 168.83 and 207.67
| Yearly Target 1 | 159.99 |
| Yearly Target 2 | 177.66 |
| Yearly Target 3 | 198.83 |
| Yearly Target 4 | 216.5 |
| Yearly Target 5 | 237.67 |
Yearly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.33 (-8.91%) | 214.43 | 181.16 - 220.00 | 0.1238 times | Wed 31 December 2025 | 214.43 (-3.83%) | 223.51 | 168.04 - 299.40 | 1.6333 times | Tue 31 December 2024 | 222.96 (-12.44%) | 255.60 | 194.00 - 305.00 | 2.9119 times | Fri 29 December 2023 | 254.65 (9.2%) | 230.70 | 180.00 - 288.90 | 2.2153 times | Fri 30 December 2022 | 233.20 (-13.53%) | 271.70 | 154.00 - 294.70 | 1.3142 times | Fri 31 December 2021 | 269.70 (-58.84%) | 673.95 | 235.10 - 1550.00 | 1.0804 times | Thu 31 December 2020 | 655.25 (22.23%) | 534.00 | 236.30 - 820.90 | 0.4057 times | Tue 31 December 2019 | 536.10 (-21.54%) | 688.05 | 488.90 - 758.00 | 0.0616 times | Mon 31 December 2018 | 683.30 (-18.88%) | 850.00 | 589.95 - 1175.50 | 0.1151 times | Fri 29 December 2017 | 842.30 (33.33%) | 635.05 | 623.30 - 942.15 | 0.1388 times | Fri 30 December 2016 | 631.75 (42.09%) | 445.10 | 353.50 - 848.50 | 0.2624 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cements SAGCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 5 points
Upper Bollinger band is at 204 and lower is at 184, while middle bands are at 189 and 199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SagarCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagarCements in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagarCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.91 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 198.37 |
| 12 day DMA | 194.85 |
| 20 day DMA | 193.15 |
| 35 day DMA | 200.17 |
| 50 day DMA | 202.99 |
| 100 day DMA | 218.3 |
| 150 day DMA | 230.2 |
| 200 day DMA | 230.27 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.77 | 198.99 | 197.1 |
| 12 day EMA | 196.16 | 196.31 | 195.14 |
| 20 day EMA | 196.58 | 196.71 | 196.07 |
| 35 day EMA | 199.15 | 199.38 | 199.18 |
| 50 day EMA | 203.37 | 203.7 | 203.74 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.37 | 198.04 | 195.46 |
| 12 day SMA | 194.85 | 194.8 | 193.98 |
| 20 day SMA | 193.15 | 193.51 | 193.37 |
| 35 day SMA | 200.17 | 200.46 | 200.67 |
| 50 day SMA | 202.99 | 203.2 | 203.41 |
| 100 day SMA | 218.3 | 219.09 | 219.79 |
| 150 day SMA | 230.2 | 230.53 | 230.82 |
| 200 day SMA | 230.27 | 230.39 | 230.51 |
Fundamentals, profit and EPS of Sagar Cements SAGCEM
EPS is -3.32 and PE is: -58.83
Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)
Debt: 1441.24 in crores
Market capitalization: 2871.64
EPS is 3.43 and PE is: 56.95
Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)
Debt: 1536.48 in crores
Market capitalization: 3278.80
Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


