ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SagarCements

Strong intraday Stock price targets for SagarCements are 182.69 and 189.19

Intraday Target 1181.46
Intraday Target 2183.91
Intraday Target 3187.95666666667
Intraday Target 4190.41
Intraday Target 5194.46

Daily price and volume Sagar Cements

Date Closing Open Range Volume
Fri 23 January 2026 186.37 (-2.21%) 191.99 185.50 - 192.00 0.6583 times
Thu 22 January 2026 190.59 (1.6%) 186.50 186.50 - 195.00 1.7873 times
Wed 21 January 2026 187.59 (-2.03%) 192.50 185.00 - 193.01 1.1209 times
Tue 20 January 2026 191.48 (-2.81%) 197.01 190.00 - 197.70 0.6589 times
Mon 19 January 2026 197.01 (-2.74%) 201.00 196.20 - 201.00 0.6373 times
Fri 16 January 2026 202.56 (1.28%) 200.00 200.00 - 203.78 0.4207 times
Wed 14 January 2026 200.00 (-0.87%) 201.00 198.80 - 201.99 0.3718 times
Tue 13 January 2026 201.76 (1.49%) 198.80 198.78 - 203.71 0.7278 times
Mon 12 January 2026 198.80 (-1.86%) 201.00 195.30 - 201.62 1.4182 times
Fri 09 January 2026 202.57 (-2.07%) 209.00 202.30 - 213.90 2.199 times
Thu 08 January 2026 206.86 (-4.6%) 216.84 202.30 - 217.09 1.9687 times

 Daily chart SagarCements

Weekly price and charts SagarCements

Strong weekly Stock price targets for SagarCements SAGCEM are 177.69 and 193.69

Weekly Target 1174.79
Weekly Target 2180.58
Weekly Target 3190.79
Weekly Target 4196.58
Weekly Target 5206.79

Weekly price and volumes for Sagar Cements

Date Closing Open Range Volume
Fri 23 January 2026 186.37 (-7.99%) 201.00 185.00 - 201.00 0.9188 times
Fri 16 January 2026 202.56 (-0%) 201.00 195.30 - 203.78 0.5552 times
Fri 09 January 2026 202.57 (-7.14%) 218.15 202.30 - 220.00 1.0439 times
Fri 02 January 2026 218.15 (3.56%) 210.05 210.01 - 219.90 0.374 times
Fri 26 December 2025 210.65 (1.16%) 207.52 204.26 - 214.00 0.8763 times
Fri 19 December 2025 208.24 (-2.24%) 213.02 206.56 - 215.99 0.4749 times
Fri 12 December 2025 213.02 (3.15%) 207.60 199.50 - 215.30 1.6314 times
Fri 05 December 2025 206.52 (-4.66%) 216.60 205.00 - 218.62 2.7763 times
Fri 28 November 2025 216.62 (-1.59%) 220.45 211.00 - 220.45 0.6027 times
Fri 21 November 2025 220.11 (-0.63%) 221.95 215.90 - 222.70 0.7464 times
Fri 14 November 2025 221.51 (-0.82%) 223.50 214.56 - 224.89 1.4628 times

 weekly chart SagarCements

Monthly price and charts SagarCements

Strong monthly Stock price targets for SagarCements SAGCEM are 168.19 and 203.19

Monthly Target 1162.12
Monthly Target 2174.25
Monthly Target 3197.12333333333
Monthly Target 4209.25
Monthly Target 5232.12

Monthly price and volumes Sagar Cements

Date Closing Open Range Volume
Fri 23 January 2026 186.37 (-13.09%) 214.43 185.00 - 220.00 0.2382 times
Wed 31 December 2025 214.43 (-1.01%) 216.60 199.50 - 218.62 0.5376 times
Fri 28 November 2025 216.62 (-3.71%) 226.40 211.00 - 230.00 0.3571 times
Fri 31 October 2025 224.96 (-9.13%) 247.50 222.50 - 258.10 1.0982 times
Tue 30 September 2025 247.55 (-2.91%) 254.90 245.65 - 299.40 2.0056 times
Fri 29 August 2025 254.96 (4.63%) 247.00 224.20 - 263.70 0.9258 times
Thu 31 July 2025 243.67 (1.86%) 239.80 236.06 - 279.00 2.731 times
Mon 30 June 2025 239.23 (-0.37%) 239.85 215.90 - 246.00 0.6311 times
Fri 30 May 2025 240.11 (12.76%) 212.93 200.41 - 248.25 0.7949 times
Wed 30 April 2025 212.93 (18.39%) 177.65 176.33 - 234.18 0.6804 times
Fri 28 March 2025 179.86 (0.31%) 181.89 168.04 - 188.10 0.6395 times

 monthly chart SagarCements

Yearly price and charts SagarCements

Strong yearly Stock price targets for SagarCements SAGCEM are 168.19 and 203.19

Yearly Target 1162.12
Yearly Target 2174.25
Yearly Target 3197.12333333333
Yearly Target 4209.25
Yearly Target 5232.12

Yearly price and volumes Sagar Cements

Date Closing Open Range Volume
Fri 23 January 2026 186.37 (-13.09%) 214.43 185.00 - 220.00 0.036 times
Wed 31 December 2025 214.43 (-3.83%) 223.51 168.04 - 299.40 1.6478 times
Tue 31 December 2024 222.96 (-12.44%) 255.60 194.00 - 305.00 2.9378 times
Fri 29 December 2023 254.65 (9.2%) 230.70 180.00 - 288.90 2.235 times
Fri 30 December 2022 233.20 (-13.53%) 271.70 154.00 - 294.70 1.3258 times
Fri 31 December 2021 269.70 (-58.84%) 673.95 235.10 - 1550.00 1.09 times
Thu 31 December 2020 655.25 (22.23%) 534.00 236.30 - 820.90 0.4093 times
Tue 31 December 2019 536.10 (-21.54%) 688.05 488.90 - 758.00 0.0621 times
Mon 31 December 2018 683.30 (-18.88%) 850.00 589.95 - 1175.50 0.1161 times
Fri 29 December 2017 842.30 (33.33%) 635.05 623.30 - 942.15 0.1401 times
Fri 30 December 2016 631.75 (42.09%) 445.10 353.50 - 848.50 0.2647 times

Indicator Analysis of SagarCements

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 197.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sagar Cements SAGCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.93

Munafa value: 15 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 11 points

Upper Bollinger band is at 226 and lower is at 185, while middle bands are at 195 and 215

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SagarCements in short term and the sell signal is strong.

SagarCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagarCements in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SagarCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.91 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.

SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cements SAGCEM

DMA (daily moving average) of Sagar Cements SAGCEM

DMA period DMA value
5 day DMA 190.61
12 day DMA 198.54
20 day DMA 204.8
35 day DMA 206.85
50 day DMA 209.71
100 day DMA 230.75
150 day DMA 234.83
200 day DMA 231.4

EMA (exponential moving average) of Sagar Cements SAGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA190.87193.12194.38
12 day EMA197.03198.97200.49
20 day EMA201.15202.71203.98
35 day EMA205.66206.8207.75
50 day EMA208.6209.51210.28

SMA (simple moving average) of Sagar Cements SAGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA190.61193.85195.73
12 day SMA198.54201.02203.3
20 day SMA204.8205.76206.74
35 day SMA206.85207.4208.04
50 day SMA209.71210.4210.9
100 day SMA230.75231.43232.08
150 day SMA234.83235.04235.23
200 day SMA231.4231.46231.48

Fundamentals, profit and EPS of Sagar Cements SAGCEM

EPS is -3.32 and PE is: -56.14

Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)

Debt: 1441.24 in crores

Market capitalization: 2871.64

EPS is 3.43 and PE is: 54.34

Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)

Debt: 1536.48 in crores

Market capitalization: 3278.80

Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top