SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAGCEM
- Forcast & Targets SAGCEM
- SAGCEM Experts view
- Tomorrow's Movement SAGCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCements
Strong intraday Stock price targets for SagarCements are 158.1 and 172
| Intraday Target 1 | 146.8 |
| Intraday Target 2 | 155.5 |
| Intraday Target 3 | 160.7 |
| Intraday Target 4 | 169.4 |
| Intraday Target 5 | 174.6 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 164.20 (9.35%) | 152.10 | 152.00 - 165.90 | 1.6697 times | Tue 24 March 2026 | 150.16 (-2.55%) | 155.10 | 148.70 - 155.10 | 1.6508 times | Mon 23 March 2026 | 154.09 (-8.1%) | 164.50 | 151.15 - 167.67 | 1.2932 times | Fri 20 March 2026 | 167.68 (-2.65%) | 175.88 | 166.20 - 176.31 | 0.6928 times | Thu 19 March 2026 | 172.24 (-1.85%) | 175.48 | 171.03 - 176.32 | 0.3427 times | Wed 18 March 2026 | 175.48 (0.29%) | 173.41 | 173.41 - 179.00 | 0.7371 times | Tue 17 March 2026 | 174.97 (1.9%) | 173.70 | 170.71 - 175.90 | 1.0634 times | Mon 16 March 2026 | 171.71 (-2.52%) | 176.12 | 170.11 - 176.98 | 1.0134 times | Fri 13 March 2026 | 176.14 (-2.67%) | 181.45 | 172.90 - 182.06 | 1.2381 times | Thu 12 March 2026 | 180.97 (-1.04%) | 182.99 | 179.20 - 183.17 | 0.2988 times | Wed 11 March 2026 | 182.88 (-1.23%) | 187.18 | 182.00 - 187.18 | 0.1528 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 146.97 and 165.94
| Weekly Target 1 | 141.22 |
| Weekly Target 2 | 152.71 |
| Weekly Target 3 | 160.19 |
| Weekly Target 4 | 171.68 |
| Weekly Target 5 | 179.16 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 164.20 (-2.08%) | 164.50 | 148.70 - 167.67 | 1.6261 times | Fri 20 March 2026 | 167.68 (-4.8%) | 176.12 | 166.20 - 179.00 | 1.3567 times | Fri 13 March 2026 | 176.14 (-5.3%) | 186.49 | 172.90 - 187.18 | 1.0769 times | Fri 06 March 2026 | 186.00 (-3.57%) | 186.10 | 182.10 - 192.89 | 0.5497 times | Fri 27 February 2026 | 192.89 (-3.64%) | 201.80 | 191.30 - 202.08 | 0.2969 times | Fri 20 February 2026 | 200.17 (2.48%) | 195.33 | 192.00 - 205.48 | 0.7089 times | Fri 13 February 2026 | 195.33 (0.85%) | 194.40 | 191.00 - 205.00 | 2.0973 times | Fri 06 February 2026 | 193.69 (-0.7%) | 196.89 | 184.85 - 199.64 | 1.2676 times | Fri 30 January 2026 | 195.05 (4.66%) | 188.19 | 181.16 - 197.30 | 0.4812 times | Fri 23 January 2026 | 186.37 (-7.99%) | 201.00 | 185.00 - 201.00 | 0.5388 times | Fri 16 January 2026 | 202.56 (-0%) | 201.00 | 195.30 - 203.78 | 0.3256 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 134.36 and 178.55
| Monthly Target 1 | 124.41 |
| Monthly Target 2 | 144.3 |
| Monthly Target 3 | 168.59666666667 |
| Monthly Target 4 | 188.49 |
| Monthly Target 5 | 212.79 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 164.20 (-14.87%) | 186.10 | 148.70 - 192.89 | 0.7069 times | Fri 27 February 2026 | 192.89 (-1.11%) | 196.89 | 184.85 - 205.48 | 0.6703 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.3127 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.5391 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.3581 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.1013 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 2.0114 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 0.9285 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 2.7388 times | Mon 30 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 246.00 | 0.6329 times | Fri 30 May 2025 | 240.11 (12.76%) | 212.93 | 200.41 - 248.25 | 0.7972 times |
Yearly price and charts SagarCements
Strong yearly Stock price targets for SagarCements SAGCEM are 120.8 and 192.1
| Yearly Target 1 | 106.33 |
| Yearly Target 2 | 135.27 |
| Yearly Target 3 | 177.63333333333 |
| Yearly Target 4 | 206.57 |
| Yearly Target 5 | 248.93 |
Yearly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 164.20 (-23.42%) | 214.43 | 148.70 - 220.00 | 0.2493 times | Wed 31 December 2025 | 214.43 (-3.83%) | 223.51 | 168.04 - 299.40 | 1.6125 times | Tue 31 December 2024 | 222.96 (-12.44%) | 255.60 | 194.00 - 305.00 | 2.8749 times | Fri 29 December 2023 | 254.65 (9.2%) | 230.70 | 180.00 - 288.90 | 2.1872 times | Fri 30 December 2022 | 233.20 (-13.53%) | 271.70 | 154.00 - 294.70 | 1.2975 times | Fri 31 December 2021 | 269.70 (-58.84%) | 673.95 | 235.10 - 1550.00 | 1.0666 times | Thu 31 December 2020 | 655.25 (22.23%) | 534.00 | 236.30 - 820.90 | 0.4005 times | Tue 31 December 2019 | 536.10 (-21.54%) | 688.05 | 488.90 - 758.00 | 0.0608 times | Mon 31 December 2018 | 683.30 (-18.88%) | 850.00 | 589.95 - 1175.50 | 0.1136 times | Fri 29 December 2017 | 842.30 (33.33%) | 635.05 | 623.30 - 942.15 | 0.1371 times | Fri 30 December 2016 | 631.75 (42.09%) | 445.10 | 353.50 - 848.50 | 0.2591 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cements SAGCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 12 points
Upper Bollinger band is at 202 and lower is at 155, while middle bands are at 167 and 191
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SagarCements in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagarCements in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagarCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.81 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 161.67 |
| 12 day DMA | 171.31 |
| 20 day DMA | 178.13 |
| 35 day DMA | 186.29 |
| 50 day DMA | 188.33 |
| 100 day DMA | 201.22 |
| 150 day DMA | 219.52 |
| 200 day DMA | 224.36 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.07 | 161 | 166.42 |
| 12 day EMA | 169.47 | 170.43 | 174.12 |
| 20 day EMA | 175.36 | 176.53 | 179.3 |
| 35 day EMA | 181.66 | 182.69 | 184.6 |
| 50 day EMA | 187.27 | 188.21 | 189.76 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.67 | 163.93 | 168.89 |
| 12 day SMA | 171.31 | 172.69 | 175.68 |
| 20 day SMA | 178.13 | 179.66 | 181.99 |
| 35 day SMA | 186.29 | 186.92 | 188.09 |
| 50 day SMA | 188.33 | 189.02 | 190.07 |
| 100 day SMA | 201.22 | 201.83 | 202.59 |
| 150 day SMA | 219.52 | 220.03 | 220.53 |
| 200 day SMA | 224.36 | 224.67 | 225.05 |
Fundamentals, profit and EPS of Sagar Cements SAGCEM
EPS is -3.32 and PE is: -49.46
Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)
Debt: 1441.24 in crores
Market capitalization: 2871.64
EPS is 3.43 and PE is: 47.87
Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)
Debt: 1536.48 in crores
Market capitalization: 3278.80
Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


