SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAGCEM
- Forcast & Targets SAGCEM
- SAGCEM Experts view
- Tomorrow's Movement SAGCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCements
Strong intraday Stock price targets for SagarCements are 182.69 and 189.19
| Intraday Target 1 | 181.46 |
| Intraday Target 2 | 183.91 |
| Intraday Target 3 | 187.95666666667 |
| Intraday Target 4 | 190.41 |
| Intraday Target 5 | 194.46 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 186.37 (-2.21%) | 191.99 | 185.50 - 192.00 | 0.6583 times | Thu 22 January 2026 | 190.59 (1.6%) | 186.50 | 186.50 - 195.00 | 1.7873 times | Wed 21 January 2026 | 187.59 (-2.03%) | 192.50 | 185.00 - 193.01 | 1.1209 times | Tue 20 January 2026 | 191.48 (-2.81%) | 197.01 | 190.00 - 197.70 | 0.6589 times | Mon 19 January 2026 | 197.01 (-2.74%) | 201.00 | 196.20 - 201.00 | 0.6373 times | Fri 16 January 2026 | 202.56 (1.28%) | 200.00 | 200.00 - 203.78 | 0.4207 times | Wed 14 January 2026 | 200.00 (-0.87%) | 201.00 | 198.80 - 201.99 | 0.3718 times | Tue 13 January 2026 | 201.76 (1.49%) | 198.80 | 198.78 - 203.71 | 0.7278 times | Mon 12 January 2026 | 198.80 (-1.86%) | 201.00 | 195.30 - 201.62 | 1.4182 times | Fri 09 January 2026 | 202.57 (-2.07%) | 209.00 | 202.30 - 213.90 | 2.199 times | Thu 08 January 2026 | 206.86 (-4.6%) | 216.84 | 202.30 - 217.09 | 1.9687 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 177.69 and 193.69
| Weekly Target 1 | 174.79 |
| Weekly Target 2 | 180.58 |
| Weekly Target 3 | 190.79 |
| Weekly Target 4 | 196.58 |
| Weekly Target 5 | 206.79 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 186.37 (-7.99%) | 201.00 | 185.00 - 201.00 | 0.9188 times | Fri 16 January 2026 | 202.56 (-0%) | 201.00 | 195.30 - 203.78 | 0.5552 times | Fri 09 January 2026 | 202.57 (-7.14%) | 218.15 | 202.30 - 220.00 | 1.0439 times | Fri 02 January 2026 | 218.15 (3.56%) | 210.05 | 210.01 - 219.90 | 0.374 times | Fri 26 December 2025 | 210.65 (1.16%) | 207.52 | 204.26 - 214.00 | 0.8763 times | Fri 19 December 2025 | 208.24 (-2.24%) | 213.02 | 206.56 - 215.99 | 0.4749 times | Fri 12 December 2025 | 213.02 (3.15%) | 207.60 | 199.50 - 215.30 | 1.6314 times | Fri 05 December 2025 | 206.52 (-4.66%) | 216.60 | 205.00 - 218.62 | 2.7763 times | Fri 28 November 2025 | 216.62 (-1.59%) | 220.45 | 211.00 - 220.45 | 0.6027 times | Fri 21 November 2025 | 220.11 (-0.63%) | 221.95 | 215.90 - 222.70 | 0.7464 times | Fri 14 November 2025 | 221.51 (-0.82%) | 223.50 | 214.56 - 224.89 | 1.4628 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 168.19 and 203.19
| Monthly Target 1 | 162.12 |
| Monthly Target 2 | 174.25 |
| Monthly Target 3 | 197.12333333333 |
| Monthly Target 4 | 209.25 |
| Monthly Target 5 | 232.12 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 186.37 (-13.09%) | 214.43 | 185.00 - 220.00 | 0.2382 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.5376 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.3571 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.0982 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 2.0056 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 0.9258 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 2.731 times | Mon 30 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 246.00 | 0.6311 times | Fri 30 May 2025 | 240.11 (12.76%) | 212.93 | 200.41 - 248.25 | 0.7949 times | Wed 30 April 2025 | 212.93 (18.39%) | 177.65 | 176.33 - 234.18 | 0.6804 times | Fri 28 March 2025 | 179.86 (0.31%) | 181.89 | 168.04 - 188.10 | 0.6395 times |
Yearly price and charts SagarCements
Strong yearly Stock price targets for SagarCements SAGCEM are 168.19 and 203.19
| Yearly Target 1 | 162.12 |
| Yearly Target 2 | 174.25 |
| Yearly Target 3 | 197.12333333333 |
| Yearly Target 4 | 209.25 |
| Yearly Target 5 | 232.12 |
Yearly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 186.37 (-13.09%) | 214.43 | 185.00 - 220.00 | 0.036 times | Wed 31 December 2025 | 214.43 (-3.83%) | 223.51 | 168.04 - 299.40 | 1.6478 times | Tue 31 December 2024 | 222.96 (-12.44%) | 255.60 | 194.00 - 305.00 | 2.9378 times | Fri 29 December 2023 | 254.65 (9.2%) | 230.70 | 180.00 - 288.90 | 2.235 times | Fri 30 December 2022 | 233.20 (-13.53%) | 271.70 | 154.00 - 294.70 | 1.3258 times | Fri 31 December 2021 | 269.70 (-58.84%) | 673.95 | 235.10 - 1550.00 | 1.09 times | Thu 31 December 2020 | 655.25 (22.23%) | 534.00 | 236.30 - 820.90 | 0.4093 times | Tue 31 December 2019 | 536.10 (-21.54%) | 688.05 | 488.90 - 758.00 | 0.0621 times | Mon 31 December 2018 | 683.30 (-18.88%) | 850.00 | 589.95 - 1175.50 | 0.1161 times | Fri 29 December 2017 | 842.30 (33.33%) | 635.05 | 623.30 - 942.15 | 0.1401 times | Fri 30 December 2016 | 631.75 (42.09%) | 445.10 | 353.50 - 848.50 | 0.2647 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sagar Cements SAGCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.93
Munafa value: 15 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 11 points
Upper Bollinger band is at 226 and lower is at 185, while middle bands are at 195 and 215
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SagarCements in short term and the sell signal is strong.
SagarCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagarCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SagarCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.91 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 190.61 |
| 12 day DMA | 198.54 |
| 20 day DMA | 204.8 |
| 35 day DMA | 206.85 |
| 50 day DMA | 209.71 |
| 100 day DMA | 230.75 |
| 150 day DMA | 234.83 |
| 200 day DMA | 231.4 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.87 | 193.12 | 194.38 |
| 12 day EMA | 197.03 | 198.97 | 200.49 |
| 20 day EMA | 201.15 | 202.71 | 203.98 |
| 35 day EMA | 205.66 | 206.8 | 207.75 |
| 50 day EMA | 208.6 | 209.51 | 210.28 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.61 | 193.85 | 195.73 |
| 12 day SMA | 198.54 | 201.02 | 203.3 |
| 20 day SMA | 204.8 | 205.76 | 206.74 |
| 35 day SMA | 206.85 | 207.4 | 208.04 |
| 50 day SMA | 209.71 | 210.4 | 210.9 |
| 100 day SMA | 230.75 | 231.43 | 232.08 |
| 150 day SMA | 234.83 | 235.04 | 235.23 |
| 200 day SMA | 231.4 | 231.46 | 231.48 |
Fundamentals, profit and EPS of Sagar Cements SAGCEM
EPS is -3.32 and PE is: -56.14
Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)
Debt: 1441.24 in crores
Market capitalization: 2871.64
EPS is 3.43 and PE is: 54.34
Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)
Debt: 1536.48 in crores
Market capitalization: 3278.80
Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


