SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAGCEM
- Forcast & Targets SAGCEM
- SAGCEM Experts view
- Tomorrow's Movement SAGCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCements
Strong intraday Stock price targets for SagarCements are 171.12 and 173.92
| Intraday Target 1 | 168.94 |
| Intraday Target 2 | 170.49 |
| Intraday Target 3 | 171.74333333333 |
| Intraday Target 4 | 173.29 |
| Intraday Target 5 | 174.54 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 172.03 (0.53%) | 172.00 | 170.20 - 173.00 | 0.5884 times | Thu 18 June 2026 | 171.13 (-2.32%) | 174.50 | 169.00 - 175.51 | 1.5138 times | Wed 17 June 2026 | 175.20 (-0.44%) | 175.50 | 173.52 - 176.57 | 0.6593 times | Tue 16 June 2026 | 175.98 (1.88%) | 172.74 | 171.21 - 176.48 | 0.7569 times | Mon 15 June 2026 | 172.74 (3.15%) | 174.15 | 169.44 - 174.80 | 1.1022 times | Fri 12 June 2026 | 167.46 (-0.04%) | 168.65 | 166.50 - 171.37 | 1.2501 times | Thu 11 June 2026 | 167.53 (-2.57%) | 172.12 | 166.01 - 172.12 | 1.1878 times | Wed 10 June 2026 | 171.95 (-0.6%) | 172.05 | 171.36 - 175.00 | 1.1489 times | Tue 09 June 2026 | 172.98 (-3.77%) | 180.00 | 172.00 - 180.80 | 1.4551 times | Mon 08 June 2026 | 179.75 (0.14%) | 178.15 | 177.90 - 180.50 | 0.3375 times | Fri 05 June 2026 | 179.49 (0.77%) | 178.00 | 175.55 - 180.10 | 0.9081 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 166.73 and 174.3
| Weekly Target 1 | 164.96 |
| Weekly Target 2 | 168.5 |
| Weekly Target 3 | 172.53333333333 |
| Weekly Target 4 | 176.07 |
| Weekly Target 5 | 180.1 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 172.03 (2.73%) | 174.15 | 169.00 - 176.57 | 0.7798 times | Fri 12 June 2026 | 167.46 (-6.7%) | 178.15 | 166.01 - 180.80 | 0.9079 times | Fri 05 June 2026 | 179.49 (0.69%) | 177.23 | 174.41 - 181.30 | 0.7163 times | Fri 29 May 2026 | 178.26 (-1.66%) | 184.46 | 176.68 - 187.00 | 0.8119 times | Fri 22 May 2026 | 181.26 (0.22%) | 178.15 | 173.61 - 183.89 | 0.6442 times | Fri 15 May 2026 | 180.87 (-4.54%) | 189.00 | 176.79 - 197.99 | 2.3823 times | Fri 08 May 2026 | 189.48 (5.13%) | 181.00 | 178.20 - 199.39 | 1.6834 times | Thu 30 April 2026 | 180.23 (-2.22%) | 183.40 | 178.35 - 187.60 | 0.344 times | Fri 24 April 2026 | 184.33 (-0.46%) | 186.58 | 181.01 - 189.00 | 0.4882 times | Fri 17 April 2026 | 185.19 (1.86%) | 181.00 | 175.16 - 188.28 | 1.2421 times | Fri 10 April 2026 | 181.80 (10.77%) | 167.98 | 162.21 - 184.30 | 0.9932 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 161.38 and 176.67
| Monthly Target 1 | 157.82 |
| Monthly Target 2 | 164.93 |
| Monthly Target 3 | 173.11333333333 |
| Monthly Target 4 | 180.22 |
| Monthly Target 5 | 188.4 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 172.03 (-3.49%) | 177.23 | 166.01 - 181.30 | 0.3847 times | Fri 29 May 2026 | 178.26 (-1.09%) | 181.00 | 173.61 - 199.39 | 0.8836 times | Thu 30 April 2026 | 180.23 (17.67%) | 160.04 | 156.02 - 189.00 | 0.5805 times | Mon 30 March 2026 | 153.16 (-20.6%) | 186.10 | 148.70 - 192.89 | 1.2207 times | Fri 27 February 2026 | 192.89 (-1.11%) | 196.89 | 184.85 - 205.48 | 0.9304 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.434 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.7483 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.497 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.5287 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 2.7919 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 1.2888 times |
Yearly price and charts SagarCements
Strong yearly Stock price targets for SagarCements SAGCEM are 124.72 and 196.02
| Yearly Target 1 | 108.94 |
| Yearly Target 2 | 140.49 |
| Yearly Target 3 | 180.24333333333 |
| Yearly Target 4 | 211.79 |
| Yearly Target 5 | 251.54 |
Yearly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 172.03 (-19.77%) | 214.43 | 148.70 - 220.00 | 0.461 times | Wed 31 December 2025 | 214.43 (-3.83%) | 223.51 | 168.04 - 299.40 | 1.5775 times | Tue 31 December 2024 | 222.96 (-12.44%) | 255.60 | 194.00 - 305.00 | 2.8125 times | Fri 29 December 2023 | 254.65 (9.2%) | 230.70 | 180.00 - 288.90 | 2.1397 times | Fri 30 December 2022 | 233.20 (-13.53%) | 271.70 | 154.00 - 294.70 | 1.2693 times | Fri 31 December 2021 | 269.70 (-58.84%) | 673.95 | 235.10 - 1550.00 | 1.0435 times | Thu 31 December 2020 | 655.25 (22.23%) | 534.00 | 236.30 - 820.90 | 0.3918 times | Tue 31 December 2019 | 536.10 (-21.54%) | 688.05 | 488.90 - 758.00 | 0.0595 times | Mon 31 December 2018 | 683.30 (-18.88%) | 850.00 | 589.95 - 1175.50 | 0.1111 times | Fri 29 December 2017 | 842.30 (33.33%) | 635.05 | 623.30 - 942.15 | 0.1341 times | Fri 30 December 2016 | 631.75 (42.09%) | 445.10 | 353.50 - 848.50 | 0.2534 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cements SAGCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 168, while middle bands are at 172 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SagarCements in short term and the sell signal is strong.
SagarCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SagarCements in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SagarCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.76 and SagarCements SAGCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 173.42 |
| 12 day DMA | 173.7 |
| 20 day DMA | 176.28 |
| 35 day DMA | 179.07 |
| 50 day DMA | 180.29 |
| 100 day DMA | 182.35 |
| 150 day DMA | 191.87 |
| 200 day DMA | 207.22 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.61 | 172.9 | 173.78 |
| 12 day EMA | 173.89 | 174.23 | 174.79 |
| 20 day EMA | 175.34 | 175.69 | 176.17 |
| 35 day EMA | 176.83 | 177.11 | 177.46 |
| 50 day EMA | 178.34 | 178.6 | 178.9 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.42 | 172.5 | 171.78 |
| 12 day SMA | 173.7 | 174.34 | 175.11 |
| 20 day SMA | 176.28 | 176.75 | 177.18 |
| 35 day SMA | 179.07 | 179.42 | 179.77 |
| 50 day SMA | 180.29 | 180.3 | 180.28 |
| 100 day SMA | 182.35 | 182.5 | 182.71 |
| 150 day SMA | 191.87 | 192.16 | 192.51 |
| 200 day SMA | 207.22 | 207.62 | 208.04 |
Fundamentals, profit and EPS of Sagar Cements SAGCEM
EPS is -3.32 and PE is: -51.82
Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)
Debt: 1441.24 in crores
Market capitalization: 2871.64
EPS is 3.43 and PE is: 50.15
Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)
Debt: 1536.48 in crores
Market capitalization: 3278.80
Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


