ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SagarCements

Strong intraday Stock price targets for SagarCements are 189.37 and 198.97

Intraday Target 1187.38
Intraday Target 2191.35
Intraday Target 3196.97666666667
Intraday Target 4200.95
Intraday Target 5206.58

Daily price and volume Sagar Cements

Date Closing Open Range Volume
Fri 13 February 2026 195.33 (-3.66%) 202.60 193.00 - 202.60 0.6802 times
Thu 12 February 2026 202.76 (0.51%) 201.73 199.71 - 205.00 0.8152 times
Wed 11 February 2026 201.73 (0.71%) 200.31 197.00 - 203.00 0.5539 times
Tue 10 February 2026 200.31 (4.49%) 192.86 191.10 - 202.19 2.9758 times
Mon 09 February 2026 191.71 (-1.02%) 194.40 191.00 - 203.30 1.4025 times
Fri 06 February 2026 193.69 (2.02%) 190.80 185.97 - 194.85 0.5471 times
Thu 05 February 2026 189.85 (-2.95%) 195.14 188.25 - 197.75 0.5043 times
Wed 04 February 2026 195.63 (5.19%) 187.00 187.00 - 197.75 1.2641 times
Tue 03 February 2026 185.97 (-2.77%) 195.00 184.85 - 198.71 0.9636 times
Mon 02 February 2026 191.26 (-1.89%) 195.98 186.21 - 195.98 0.2932 times
Sun 01 February 2026 194.94 (-0.06%) 196.89 190.60 - 199.64 0.3123 times

 Daily chart SagarCements

Weekly price and charts SagarCements

Strong weekly Stock price targets for SagarCements SAGCEM are 193.17 and 207.17

Weekly Target 1183.11
Weekly Target 2189.22
Weekly Target 3197.11
Weekly Target 4203.22
Weekly Target 5211.11

Weekly price and volumes for Sagar Cements

Date Closing Open Range Volume
Fri 13 February 2026 195.33 (0.85%) 194.40 191.00 - 205.00 2.8766 times
Fri 06 February 2026 193.69 (-0.7%) 196.89 184.85 - 199.64 1.7386 times
Fri 30 January 2026 195.05 (4.66%) 188.19 181.16 - 197.30 0.66 times
Fri 23 January 2026 186.37 (-7.99%) 201.00 185.00 - 201.00 0.739 times
Fri 16 January 2026 202.56 (-0%) 201.00 195.30 - 203.78 0.4466 times
Fri 09 January 2026 202.57 (-7.14%) 218.15 202.30 - 220.00 0.8396 times
Fri 02 January 2026 218.15 (3.56%) 210.05 210.01 - 219.90 0.3008 times
Fri 26 December 2025 210.65 (1.16%) 207.52 204.26 - 214.00 0.7048 times
Fri 19 December 2025 208.24 (-2.24%) 213.02 206.56 - 215.99 0.382 times
Fri 12 December 2025 213.02 (3.15%) 207.60 199.50 - 215.30 1.3121 times
Fri 05 December 2025 206.52 (-4.66%) 216.60 205.00 - 218.62 2.2329 times

 weekly chart SagarCements

Monthly price and charts SagarCements

Strong monthly Stock price targets for SagarCements SAGCEM are 180.02 and 200.17

Monthly Target 1174.91
Monthly Target 2185.12
Monthly Target 3195.06
Monthly Target 4205.27
Monthly Target 5215.21

Monthly price and volumes Sagar Cements

Date Closing Open Range Volume
Fri 13 February 2026 195.33 (0.14%) 196.89 184.85 - 205.00 0.5194 times
Fri 30 January 2026 195.05 (-9.04%) 214.43 181.16 - 220.00 0.3147 times
Wed 31 December 2025 214.43 (-1.01%) 216.60 199.50 - 218.62 0.5426 times
Fri 28 November 2025 216.62 (-3.71%) 226.40 211.00 - 230.00 0.3604 times
Fri 31 October 2025 224.96 (-9.13%) 247.50 222.50 - 258.10 1.1084 times
Tue 30 September 2025 247.55 (-2.91%) 254.90 245.65 - 299.40 2.0243 times
Fri 29 August 2025 254.96 (4.63%) 247.00 224.20 - 263.70 0.9344 times
Thu 31 July 2025 243.67 (1.86%) 239.80 236.06 - 279.00 2.7565 times
Mon 30 June 2025 239.23 (-0.37%) 239.85 215.90 - 246.00 0.637 times
Fri 30 May 2025 240.11 (12.76%) 212.93 200.41 - 248.25 0.8023 times
Wed 30 April 2025 212.93 (18.39%) 177.65 176.33 - 234.18 0.6868 times

 monthly chart SagarCements

Yearly price and charts SagarCements

Strong yearly Stock price targets for SagarCements SAGCEM are 168.83 and 207.67

Yearly Target 1159.99
Yearly Target 2177.66
Yearly Target 3198.83
Yearly Target 4216.5
Yearly Target 5237.67

Yearly price and volumes Sagar Cements

Date Closing Open Range Volume
Fri 13 February 2026 195.33 (-8.91%) 214.43 181.16 - 220.00 0.1238 times
Wed 31 December 2025 214.43 (-3.83%) 223.51 168.04 - 299.40 1.6333 times
Tue 31 December 2024 222.96 (-12.44%) 255.60 194.00 - 305.00 2.9119 times
Fri 29 December 2023 254.65 (9.2%) 230.70 180.00 - 288.90 2.2153 times
Fri 30 December 2022 233.20 (-13.53%) 271.70 154.00 - 294.70 1.3142 times
Fri 31 December 2021 269.70 (-58.84%) 673.95 235.10 - 1550.00 1.0804 times
Thu 31 December 2020 655.25 (22.23%) 534.00 236.30 - 820.90 0.4057 times
Tue 31 December 2019 536.10 (-21.54%) 688.05 488.90 - 758.00 0.0616 times
Mon 31 December 2018 683.30 (-18.88%) 850.00 589.95 - 1175.50 0.1151 times
Fri 29 December 2017 842.30 (33.33%) 635.05 623.30 - 942.15 0.1388 times
Fri 30 December 2016 631.75 (42.09%) 445.10 353.50 - 848.50 0.2624 times

Indicator Analysis of SagarCements

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagar Cements SAGCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 5 points

Upper Bollinger band is at 204 and lower is at 184, while middle bands are at 189 and 199

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SagarCements in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagarCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagarCements in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SagarCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.91 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.

SagarCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cements SAGCEM

DMA (daily moving average) of Sagar Cements SAGCEM

DMA period DMA value
5 day DMA 198.37
12 day DMA 194.85
20 day DMA 193.15
35 day DMA 200.17
50 day DMA 202.99
100 day DMA 218.3
150 day DMA 230.2
200 day DMA 230.27

EMA (exponential moving average) of Sagar Cements SAGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA197.77198.99197.1
12 day EMA196.16196.31195.14
20 day EMA196.58196.71196.07
35 day EMA199.15199.38199.18
50 day EMA203.37203.7203.74

SMA (simple moving average) of Sagar Cements SAGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA198.37198.04195.46
12 day SMA194.85194.8193.98
20 day SMA193.15193.51193.37
35 day SMA200.17200.46200.67
50 day SMA202.99203.2203.41
100 day SMA218.3219.09219.79
150 day SMA230.2230.53230.82
200 day SMA230.27230.39230.51

Fundamentals, profit and EPS of Sagar Cements SAGCEM

EPS is -3.32 and PE is: -58.83

Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)

Debt: 1441.24 in crores

Market capitalization: 2871.64

EPS is 3.43 and PE is: 56.95

Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)

Debt: 1536.48 in crores

Market capitalization: 3278.80

Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top