ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SagarCements

Strong intraday Stock price targets for SagarCements are 146.23 and 152.63

Intraday Target 1144.92
Intraday Target 2147.54
Intraday Target 3151.32
Intraday Target 4153.94
Intraday Target 5157.72

Daily price and volume Sagar Cements

Date Closing Open Range Volume
Tue 24 March 2026 150.16 (-2.55%) 155.10 148.70 - 155.10 1.946 times
Mon 23 March 2026 154.09 (-8.1%) 164.50 151.15 - 167.67 1.5244 times
Fri 20 March 2026 167.68 (-2.65%) 175.88 166.20 - 176.31 0.8167 times
Thu 19 March 2026 172.24 (-1.85%) 175.48 171.03 - 176.32 0.4039 times
Wed 18 March 2026 175.48 (0.29%) 173.41 173.41 - 179.00 0.869 times
Tue 17 March 2026 174.97 (1.9%) 173.70 170.71 - 175.90 1.2535 times
Mon 16 March 2026 171.71 (-2.52%) 176.12 170.11 - 176.98 1.1946 times
Fri 13 March 2026 176.14 (-2.67%) 181.45 172.90 - 182.06 1.4595 times
Thu 12 March 2026 180.97 (-1.04%) 182.99 179.20 - 183.17 0.3522 times
Wed 11 March 2026 182.88 (-1.23%) 187.18 182.00 - 187.18 0.1802 times
Tue 10 March 2026 185.15 (2.37%) 180.99 180.99 - 186.05 1.1127 times

 Daily chart SagarCements

Weekly price and charts SagarCements

Strong weekly Stock price targets for SagarCements SAGCEM are 139.95 and 158.92

Weekly Target 1136.54
Weekly Target 2143.35
Weekly Target 3155.51
Weekly Target 4162.32
Weekly Target 5174.48

Weekly price and volumes for Sagar Cements

Date Closing Open Range Volume
Tue 24 March 2026 150.16 (-10.45%) 164.50 148.70 - 167.67 1.1025 times
Fri 20 March 2026 167.68 (-4.8%) 176.12 166.20 - 179.00 1.4415 times
Fri 13 March 2026 176.14 (-5.3%) 186.49 172.90 - 187.18 1.1442 times
Fri 06 March 2026 186.00 (-3.57%) 186.10 182.10 - 192.89 0.5841 times
Fri 27 February 2026 192.89 (-3.64%) 201.80 191.30 - 202.08 0.3155 times
Fri 20 February 2026 200.17 (2.48%) 195.33 192.00 - 205.48 0.7533 times
Fri 13 February 2026 195.33 (0.85%) 194.40 191.00 - 205.00 2.2284 times
Fri 06 February 2026 193.69 (-0.7%) 196.89 184.85 - 199.64 1.3468 times
Fri 30 January 2026 195.05 (4.66%) 188.19 181.16 - 197.30 0.5113 times
Fri 23 January 2026 186.37 (-7.99%) 201.00 185.00 - 201.00 0.5725 times
Fri 16 January 2026 202.56 (-0%) 201.00 195.30 - 203.78 0.3459 times

 weekly chart SagarCements

Monthly price and charts SagarCements

Strong monthly Stock price targets for SagarCements SAGCEM are 127.34 and 171.53

Monthly Target 1119.73
Monthly Target 2134.94
Monthly Target 3163.91666666667
Monthly Target 4179.13
Monthly Target 5208.11

Monthly price and volumes Sagar Cements

Date Closing Open Range Volume
Tue 24 March 2026 150.16 (-22.15%) 186.10 148.70 - 192.89 0.6223 times
Fri 27 February 2026 192.89 (-1.11%) 196.89 184.85 - 205.48 0.6764 times
Fri 30 January 2026 195.05 (-9.04%) 214.43 181.16 - 220.00 0.3155 times
Wed 31 December 2025 214.43 (-1.01%) 216.60 199.50 - 218.62 0.544 times
Fri 28 November 2025 216.62 (-3.71%) 226.40 211.00 - 230.00 0.3613 times
Fri 31 October 2025 224.96 (-9.13%) 247.50 222.50 - 258.10 1.1114 times
Tue 30 September 2025 247.55 (-2.91%) 254.90 245.65 - 299.40 2.0297 times
Fri 29 August 2025 254.96 (4.63%) 247.00 224.20 - 263.70 0.9369 times
Thu 31 July 2025 243.67 (1.86%) 239.80 236.06 - 279.00 2.7638 times
Mon 30 June 2025 239.23 (-0.37%) 239.85 215.90 - 246.00 0.6387 times
Fri 30 May 2025 240.11 (12.76%) 212.93 200.41 - 248.25 0.8045 times

 monthly chart SagarCements

Yearly price and charts SagarCements

Strong yearly Stock price targets for SagarCements SAGCEM are 113.78 and 185.08

Yearly Target 1101.65
Yearly Target 2125.91
Yearly Target 3172.95333333333
Yearly Target 4197.21
Yearly Target 5244.25

Yearly price and volumes Sagar Cements

Date Closing Open Range Volume
Tue 24 March 2026 150.16 (-29.97%) 214.43 148.70 - 220.00 0.2363 times
Wed 31 December 2025 214.43 (-3.83%) 223.51 168.04 - 299.40 1.6146 times
Tue 31 December 2024 222.96 (-12.44%) 255.60 194.00 - 305.00 2.8788 times
Fri 29 December 2023 254.65 (9.2%) 230.70 180.00 - 288.90 2.1901 times
Fri 30 December 2022 233.20 (-13.53%) 271.70 154.00 - 294.70 1.2992 times
Fri 31 December 2021 269.70 (-58.84%) 673.95 235.10 - 1550.00 1.0681 times
Thu 31 December 2020 655.25 (22.23%) 534.00 236.30 - 820.90 0.4011 times
Tue 31 December 2019 536.10 (-21.54%) 688.05 488.90 - 758.00 0.0609 times
Mon 31 December 2018 683.30 (-18.88%) 850.00 589.95 - 1175.50 0.1138 times
Fri 29 December 2017 842.30 (33.33%) 635.05 623.30 - 942.15 0.1373 times
Fri 30 December 2016 631.75 (42.09%) 445.10 353.50 - 848.50 0.2594 times

Indicator Analysis of SagarCements

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagar Cements SAGCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sagar Cements SAGCEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sagar Cements SAGCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.54

Tomorrow's movement Prediction of Sagar Cements SAGCEM is strongly bearish. It has broken a strong support of 167 and is expected to move down further.

Munafa value: -20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 12 points

Upper Bollinger band is at 204 and lower is at 156, while middle bands are at 168 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SagarCements in short term and the sell signal is strong.

SagarCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagarCements in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SagarCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.43 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.

SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cements SAGCEM

DMA (daily moving average) of Sagar Cements SAGCEM

DMA period DMA value
5 day DMA 163.93
12 day DMA 172.69
20 day DMA 179.66
35 day DMA 186.92
50 day DMA 189.02
100 day DMA 201.83
150 day DMA 220.03
200 day DMA 224.67

EMA (exponential moving average) of Sagar Cements SAGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA161166.42172.58
12 day EMA170.43174.12177.76
20 day EMA176.54179.32181.98
35 day EMA182.86184.79186.6
50 day EMA188.31189.87191.33

SMA (simple moving average) of Sagar Cements SAGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA163.93168.89172.42
12 day SMA172.69175.68178.24
20 day SMA179.66181.99184.3
35 day SMA186.92188.09189.26
50 day SMA189.02190.07191.13
100 day SMA201.83202.59203.32
150 day SMA220.03220.53221.01
200 day SMA224.67225.05225.42

Fundamentals, profit and EPS of Sagar Cements SAGCEM

EPS is -3.32 and PE is: -45.23

Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)

Debt: 1441.24 in crores

Market capitalization: 2871.64

EPS is 3.43 and PE is: 43.78

Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)

Debt: 1536.48 in crores

Market capitalization: 3278.80

Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top