ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SagarCements

Strong intraday Stock price targets for SagarCements are 178.07 and 185.65

Intraday Target 1172.43
Intraday Target 2176.12
Intraday Target 3180.00666666667
Intraday Target 4183.7
Intraday Target 5187.59

Daily price and volume Sagar Cements

Date Closing Open Range Volume
Wed 20 May 2026 179.82 (1.79%) 176.65 176.31 - 183.89 0.4373 times
Tue 19 May 2026 176.65 (0.62%) 175.60 175.50 - 178.10 0.3039 times
Mon 18 May 2026 175.57 (-2.93%) 178.15 173.61 - 179.97 0.456 times
Fri 15 May 2026 180.87 (-2.23%) 184.66 180.50 - 184.66 0.3595 times
Thu 14 May 2026 184.99 (3.95%) 185.95 183.25 - 197.99 3.5512 times
Wed 13 May 2026 177.96 (-0.74%) 179.29 176.79 - 182.90 0.5272 times
Tue 12 May 2026 179.29 (-3.19%) 185.99 178.39 - 188.00 0.8836 times
Mon 11 May 2026 185.20 (-2.26%) 189.00 184.12 - 189.00 0.5312 times
Fri 08 May 2026 189.48 (-2.01%) 195.00 187.70 - 199.39 1.5176 times
Thu 07 May 2026 193.36 (4.87%) 185.00 183.54 - 195.00 1.4323 times
Wed 06 May 2026 184.38 (-0.37%) 188.89 178.21 - 188.89 0.4249 times

 Daily chart SagarCements

Weekly price and charts SagarCements

Strong weekly Stock price targets for SagarCements SAGCEM are 176.72 and 187

Weekly Target 1168.83
Weekly Target 2174.32
Weekly Target 3179.10666666667
Weekly Target 4184.6
Weekly Target 5189.39

Weekly price and volumes for Sagar Cements

Date Closing Open Range Volume
Wed 20 May 2026 179.82 (-0.58%) 178.15 173.61 - 183.89 0.3572 times
Fri 15 May 2026 180.87 (-4.54%) 189.00 176.79 - 197.99 1.7459 times
Fri 08 May 2026 189.48 (5.13%) 181.00 178.20 - 199.39 1.2337 times
Thu 30 April 2026 180.23 (-2.22%) 183.40 178.35 - 187.60 0.2521 times
Fri 24 April 2026 184.33 (-0.46%) 186.58 181.01 - 189.00 0.3578 times
Fri 17 April 2026 185.19 (1.86%) 181.00 175.16 - 188.28 0.9103 times
Fri 10 April 2026 181.80 (10.77%) 167.98 162.21 - 184.30 0.7279 times
Thu 02 April 2026 164.12 (2.83%) 159.00 151.76 - 168.43 0.6434 times
Fri 27 March 2026 159.60 (-4.82%) 164.50 148.70 - 167.67 2.4491 times
Fri 20 March 2026 167.68 (-4.8%) 176.12 166.20 - 179.00 1.3227 times
Fri 13 March 2026 176.14 (-5.3%) 186.49 172.90 - 187.18 1.0499 times

 weekly chart SagarCements

Monthly price and charts SagarCements

Strong monthly Stock price targets for SagarCements SAGCEM are 163.83 and 189.61

Monthly Target 1158.49
Monthly Target 2169.16
Monthly Target 3184.27333333333
Monthly Target 4194.94
Monthly Target 5210.05

Monthly price and volumes Sagar Cements

Date Closing Open Range Volume
Wed 20 May 2026 179.82 (-0.23%) 181.00 173.61 - 199.39 0.6778 times
Thu 30 April 2026 180.23 (17.67%) 160.04 156.02 - 189.00 0.54 times
Mon 30 March 2026 153.16 (-20.6%) 186.10 148.70 - 192.89 1.1357 times
Fri 27 February 2026 192.89 (-1.11%) 196.89 184.85 - 205.48 0.8656 times
Fri 30 January 2026 195.05 (-9.04%) 214.43 181.16 - 220.00 0.4038 times
Wed 31 December 2025 214.43 (-1.01%) 216.60 199.50 - 218.62 0.6962 times
Fri 28 November 2025 216.62 (-3.71%) 226.40 211.00 - 230.00 0.4624 times
Fri 31 October 2025 224.96 (-9.13%) 247.50 222.50 - 258.10 1.4222 times
Tue 30 September 2025 247.55 (-2.91%) 254.90 245.65 - 299.40 2.5974 times
Fri 29 August 2025 254.96 (4.63%) 247.00 224.20 - 263.70 1.199 times
Thu 31 July 2025 243.67 (1.86%) 239.80 236.06 - 279.00 3.5368 times

 monthly chart SagarCements

Yearly price and charts SagarCements

Strong yearly Stock price targets for SagarCements SAGCEM are 128.61 and 199.91

Yearly Target 1111.54
Yearly Target 2145.68
Yearly Target 3182.84
Yearly Target 4216.98
Yearly Target 5254.14

Yearly price and volumes Sagar Cements

Date Closing Open Range Volume
Wed 20 May 2026 179.82 (-16.14%) 214.43 148.70 - 220.00 0.4072 times
Wed 31 December 2025 214.43 (-3.83%) 223.51 168.04 - 299.40 1.5864 times
Tue 31 December 2024 222.96 (-12.44%) 255.60 194.00 - 305.00 2.8284 times
Fri 29 December 2023 254.65 (9.2%) 230.70 180.00 - 288.90 2.1517 times
Fri 30 December 2022 233.20 (-13.53%) 271.70 154.00 - 294.70 1.2765 times
Fri 31 December 2021 269.70 (-58.84%) 673.95 235.10 - 1550.00 1.0494 times
Thu 31 December 2020 655.25 (22.23%) 534.00 236.30 - 820.90 0.394 times
Tue 31 December 2019 536.10 (-21.54%) 688.05 488.90 - 758.00 0.0598 times
Mon 31 December 2018 683.30 (-18.88%) 850.00 589.95 - 1175.50 0.1118 times
Fri 29 December 2017 842.30 (33.33%) 635.05 623.30 - 942.15 0.1349 times
Fri 30 December 2016 631.75 (42.09%) 445.10 353.50 - 848.50 0.2549 times

Indicator Analysis of SagarCements

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagar Cements SAGCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 5 points

Upper Bollinger band is at 192 and lower is at 175, while middle bands are at 180 and 188

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagarCements stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SagarCements in short term and the sell signal is strong.

SagarCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SagarCements in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SagarCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.95 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.

SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cements SAGCEM

DMA (daily moving average) of Sagar Cements SAGCEM

DMA period DMA value
5 day DMA 179.58
12 day DMA 182.72
20 day DMA 183.41
35 day DMA 179.76
50 day DMA 177.98
100 day DMA 188.72
150 day DMA 199.94
200 day DMA 213.73

EMA (exponential moving average) of Sagar Cements SAGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA179.26178.98180.15
12 day EMA181.1181.33182.18
20 day EMA181.57181.75182.29
35 day EMA180.78180.84181.09
50 day EMA179.2179.17179.27

SMA (simple moving average) of Sagar Cements SAGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA179.58179.21179.74
12 day SMA182.72183.39183.68
20 day SMA183.41183.58184.07
35 day SMA179.76179.32178.56
50 day SMA177.98178.11178.38
100 day SMA188.72189189.33
150 day SMA199.94200.41200.91
200 day SMA213.73214.04214.42

Fundamentals, profit and EPS of Sagar Cements SAGCEM

EPS is -3.32 and PE is: -54.16

Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)

Debt: 1441.24 in crores

Market capitalization: 2871.64

EPS is 3.43 and PE is: 52.43

Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)

Debt: 1536.48 in crores

Market capitalization: 3278.80

Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top