ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SagarCements

Strong intraday Stock price targets for SagarCements are 161.15 and 164.03

Intraday Target 1160.55
Intraday Target 2161.75
Intraday Target 3163.42666666667
Intraday Target 4164.63
Intraday Target 5166.31

Daily price and volume Sagar Cements

Date Closing Open Range Volume
Fri 28 August 2026 162.96 (-0.69%) 165.10 162.22 - 165.10 0.3488 times
Thu 27 August 2026 164.09 (-2.14%) 167.67 163.21 - 168.28 0.4195 times
Wed 26 August 2026 167.67 (2.62%) 163.39 163.39 - 169.00 0.7701 times
Tue 25 August 2026 163.39 (-1.17%) 166.51 161.60 - 166.51 1.0746 times
Mon 24 August 2026 165.33 (1.46%) 163.00 163.00 - 167.61 0.798 times
Fri 21 August 2026 162.95 (0.31%) 164.45 162.00 - 164.73 0.5099 times
Thu 20 August 2026 162.45 (0.23%) 162.52 161.00 - 163.95 0.7609 times
Wed 19 August 2026 162.07 (-3.7%) 168.29 159.93 - 169.95 3.6902 times
Tue 18 August 2026 168.29 (-0.43%) 169.00 167.90 - 172.78 0.6043 times
Mon 17 August 2026 169.01 (-2.53%) 173.38 168.20 - 173.99 1.0237 times
Fri 14 August 2026 173.39 (-0.26%) 175.12 172.12 - 175.57 0.3897 times

 Daily chart SagarCements

Weekly price and charts SagarCements

Strong weekly Stock price targets for SagarCements SAGCEM are 158.58 and 165.98

Weekly Target 1157.12
Weekly Target 2160.04
Weekly Target 3164.52
Weekly Target 4167.44
Weekly Target 5171.92

Weekly price and volumes for Sagar Cements

Date Closing Open Range Volume
Fri 28 August 2026 162.96 (0.01%) 163.00 161.60 - 169.00 0.4891 times
Fri 21 August 2026 162.95 (-6.02%) 173.38 159.93 - 173.99 0.9449 times
Fri 14 August 2026 173.39 (0.22%) 174.95 171.45 - 177.98 1.0013 times
Fri 07 August 2026 173.01 (-0.55%) 174.49 171.21 - 176.39 0.4585 times
Fri 31 July 2026 173.96 (-2.02%) 180.69 171.12 - 184.00 1.5157 times
Fri 24 July 2026 177.54 (-1.6%) 180.43 174.03 - 187.33 1.0057 times
Fri 17 July 2026 180.43 (-0.08%) 180.58 174.30 - 181.69 0.9088 times
Fri 10 July 2026 180.58 (0.1%) 180.99 169.10 - 184.90 1.7131 times
Fri 03 July 2026 180.40 (1.17%) 179.88 174.50 - 181.99 0.903 times
Thu 25 June 2026 178.32 (3.66%) 172.03 169.40 - 180.80 1.0597 times
Fri 19 June 2026 172.03 (2.73%) 174.15 169.00 - 176.57 1.1642 times

 weekly chart SagarCements

Monthly price and charts SagarCements

Strong monthly Stock price targets for SagarCements SAGCEM are 152.42 and 170.47

Monthly Target 1148.91
Monthly Target 2155.93
Monthly Target 3166.95666666667
Monthly Target 4173.98
Monthly Target 5185.01

Monthly price and volumes Sagar Cements

Date Closing Open Range Volume
Fri 28 August 2026 162.96 (-6.32%) 174.49 159.93 - 177.98 0.4595 times
Fri 31 July 2026 173.96 (-2.38%) 177.61 169.10 - 187.33 0.9039 times
Tue 30 June 2026 178.20 (-0.03%) 177.23 166.01 - 181.30 0.7942 times
Fri 29 May 2026 178.26 (-1.09%) 181.00 173.61 - 199.39 1.3088 times
Thu 30 April 2026 180.23 (17.67%) 160.04 156.02 - 189.00 0.8598 times
Mon 30 March 2026 153.16 (-20.6%) 186.10 148.70 - 192.89 1.8082 times
Fri 27 February 2026 192.89 (-1.11%) 196.89 184.85 - 205.48 1.3782 times
Fri 30 January 2026 195.05 (-9.04%) 214.43 181.16 - 220.00 0.6428 times
Wed 31 December 2025 214.43 (-1.01%) 216.60 199.50 - 218.62 1.1084 times
Fri 28 November 2025 216.62 (-3.71%) 226.40 211.00 - 230.00 0.7362 times
Fri 31 October 2025 224.96 (-9.13%) 247.50 222.50 - 258.10 2.2644 times

 monthly chart SagarCements

Yearly price and charts SagarCements

Strong yearly Stock price targets for SagarCements SAGCEM are 120.18 and 191.48

Yearly Target 1105.92
Yearly Target 2134.44
Yearly Target 3177.22
Yearly Target 4205.74
Yearly Target 5248.52

Yearly price and volumes Sagar Cements

Date Closing Open Range Volume
Fri 28 August 2026 162.96 (-24%) 214.43 148.70 - 220.00 0.5662 times
Wed 31 December 2025 214.43 (-3.83%) 223.51 168.04 - 299.40 1.5601 times
Tue 31 December 2024 222.96 (-12.44%) 255.60 194.00 - 305.00 2.7815 times
Fri 29 December 2023 254.65 (9.2%) 230.70 180.00 - 288.90 2.1161 times
Fri 30 December 2022 233.20 (-13.53%) 271.70 154.00 - 294.70 1.2553 times
Fri 31 December 2021 269.70 (-58.84%) 673.95 235.10 - 1550.00 1.032 times
Thu 31 December 2020 655.25 (22.23%) 534.00 236.30 - 820.90 0.3875 times
Tue 31 December 2019 536.10 (-21.54%) 688.05 488.90 - 758.00 0.0588 times
Mon 31 December 2018 683.30 (-18.88%) 850.00 589.95 - 1175.50 0.1099 times
Fri 29 December 2017 842.30 (33.33%) 635.05 623.30 - 942.15 0.1326 times
Fri 30 December 2016 631.75 (42.09%) 445.10 353.50 - 848.50 0.2507 times

Indicator Analysis of SagarCements

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagar Cements SAGCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 5 points

Upper Bollinger band is at 179 and lower is at 160, while middle bands are at 165 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SagarCements in short term and the sell signal is strong.

SagarCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagarCements in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SagarCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.18 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.

SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cements SAGCEM

DMA (daily moving average) of Sagar Cements SAGCEM

DMA period DMA value
5 day DMA 164.69
12 day DMA 166.29
20 day DMA 169.16
35 day DMA 173.14
50 day DMA 174.09
100 day DMA 177.2
150 day DMA 179.7
200 day DMA 187.64

EMA (exponential moving average) of Sagar Cements SAGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA164.39165.1165.6
12 day EMA166.36166.98167.51
20 day EMA168.42169169.52
35 day EMA170.69171.15171.57
50 day EMA173.03173.44173.82

SMA (simple moving average) of Sagar Cements SAGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA164.69164.69164.36
12 day SMA166.29167.3168.22
20 day SMA169.16169.71170.28
35 day SMA173.14173.65174.08
50 day SMA174.09174.26174.48
100 day SMA177.2177.27177.27
150 day SMA179.7179.89180.11
200 day SMA187.64187.95188.24

Fundamentals, profit and EPS of Sagar Cements SAGCEM

EPS is -3.32 and PE is: -49.08

Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)

Debt: 1441.24 in crores

Market capitalization: 2871.64

EPS is 3.43 and PE is: 47.51

Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)

Debt: 1536.48 in crores

Market capitalization: 3278.80

Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top