ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SagarCements

Strong intraday Stock price targets for SagarCements are 206.36 and 217.15

Intraday Target 1197.88
Intraday Target 2204.05
Intraday Target 3208.67
Intraday Target 4214.84
Intraday Target 5219.46

Daily price and volume Sagar Cements

Date Closing Open Range Volume
Tue 09 December 2025 210.22 (3.24%) 203.60 202.50 - 213.29 2.5142 times
Mon 08 December 2025 203.63 (-1.4%) 207.60 199.50 - 209.90 0.5241 times
Fri 05 December 2025 206.52 (-0.69%) 207.45 205.01 - 209.95 0.1981 times
Thu 04 December 2025 207.96 (1.03%) 205.83 205.10 - 211.48 5.2333 times
Wed 03 December 2025 205.83 (-3.39%) 213.05 205.00 - 214.19 0.5111 times
Tue 02 December 2025 213.05 (-1.32%) 215.90 211.30 - 217.00 0.2088 times
Mon 01 December 2025 215.90 (-0.33%) 216.60 214.37 - 218.62 0.2272 times
Fri 28 November 2025 216.62 (1.21%) 214.04 213.01 - 217.28 0.1287 times
Thu 27 November 2025 214.04 (0.31%) 213.37 212.21 - 216.00 0.1623 times
Wed 26 November 2025 213.37 (0.34%) 212.15 211.40 - 216.76 0.2922 times
Tue 25 November 2025 212.64 (-0.91%) 215.70 211.00 - 217.00 0.4099 times

 Daily chart SagarCements

Weekly price and charts SagarCements

Strong weekly Stock price targets for SagarCements SAGCEM are 204.86 and 218.65

Weekly Target 1193.88
Weekly Target 2202.05
Weekly Target 3207.67
Weekly Target 4215.84
Weekly Target 5221.46

Weekly price and volumes for Sagar Cements

Date Closing Open Range Volume
Tue 09 December 2025 210.22 (1.79%) 207.60 199.50 - 213.29 0.6716 times
Fri 05 December 2025 206.52 (-4.66%) 216.60 205.00 - 218.62 1.41 times
Fri 28 November 2025 216.62 (-1.59%) 220.45 211.00 - 220.45 0.3061 times
Fri 21 November 2025 220.11 (-0.63%) 221.95 215.90 - 222.70 0.3791 times
Fri 14 November 2025 221.51 (-0.82%) 223.50 214.56 - 224.89 0.7429 times
Fri 07 November 2025 223.35 (-0.72%) 226.40 221.19 - 230.00 0.5941 times
Fri 31 October 2025 224.96 (-1.3%) 228.09 222.50 - 230.52 1.0064 times
Fri 24 October 2025 227.92 (-4.72%) 239.21 225.95 - 250.00 2.476 times
Fri 17 October 2025 239.21 (-4.46%) 250.85 237.63 - 253.39 0.8475 times
Fri 10 October 2025 250.37 (-0.43%) 251.45 243.00 - 257.64 1.5662 times
Fri 03 October 2025 251.45 (-0.26%) 255.50 245.65 - 258.10 0.4569 times

 weekly chart SagarCements

Monthly price and charts SagarCements

Strong monthly Stock price targets for SagarCements SAGCEM are 195.3 and 214.42

Monthly Target 1190.33
Monthly Target 2200.27
Monthly Target 3209.44666666667
Monthly Target 4219.39
Monthly Target 5228.57

Monthly price and volumes Sagar Cements

Date Closing Open Range Volume
Tue 09 December 2025 210.22 (-2.95%) 216.60 199.50 - 218.62 0.3592 times
Fri 28 November 2025 216.62 (-3.71%) 226.40 211.00 - 230.00 0.349 times
Fri 31 October 2025 224.96 (-9.13%) 247.50 222.50 - 258.10 1.0734 times
Tue 30 September 2025 247.55 (-2.91%) 254.90 245.65 - 299.40 1.9603 times
Fri 29 August 2025 254.96 (4.63%) 247.00 224.20 - 263.70 0.9049 times
Thu 31 July 2025 243.67 (1.86%) 239.80 236.06 - 279.00 2.6693 times
Mon 30 June 2025 239.23 (-0.37%) 239.85 215.90 - 246.00 0.6169 times
Fri 30 May 2025 240.11 (12.76%) 212.93 200.41 - 248.25 0.777 times
Wed 30 April 2025 212.93 (18.39%) 177.65 176.33 - 234.18 0.665 times
Fri 28 March 2025 179.86 (0.31%) 181.89 168.04 - 188.10 0.6251 times
Fri 28 February 2025 179.30 (-13.31%) 206.80 175.02 - 216.68 0.1808 times

 monthly chart SagarCements

Yearly price and charts SagarCements

Strong yearly Stock price targets for SagarCements SAGCEM are 123.45 and 254.81

Yearly Target 194.53
Yearly Target 2152.37
Yearly Target 3225.88666666667
Yearly Target 4283.73
Yearly Target 5357.25

Yearly price and volumes Sagar Cements

Date Closing Open Range Volume
Tue 09 December 2025 210.22 (-5.71%) 223.51 168.04 - 299.40 1.5898 times
Tue 31 December 2024 222.96 (-12.44%) 255.60 194.00 - 305.00 2.8794 times
Fri 29 December 2023 254.65 (9.2%) 230.70 180.00 - 288.90 2.1905 times
Fri 30 December 2022 233.20 (-13.53%) 271.70 154.00 - 294.70 1.2995 times
Fri 31 December 2021 269.70 (-58.84%) 673.95 235.10 - 1550.00 1.0683 times
Thu 31 December 2020 655.25 (22.23%) 534.00 236.30 - 820.90 0.4011 times
Tue 31 December 2019 536.10 (-21.54%) 688.05 488.90 - 758.00 0.0609 times
Mon 31 December 2018 683.30 (-18.88%) 850.00 589.95 - 1175.50 0.1138 times
Fri 29 December 2017 842.30 (33.33%) 635.05 623.30 - 942.15 0.1373 times
Fri 30 December 2016 631.75 (42.09%) 445.10 353.50 - 848.50 0.2595 times
Thu 31 December 2015 444.60 (0%) 408.00 360.10 - 450.00 0.0189 times

Indicator Analysis of SagarCements

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagar Cements SAGCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sagar Cements SAGCEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 215 and price is deviating by 6 points

Upper Bollinger band is at 226 and lower is at 204, while middle bands are at 210 and 221

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SagarCements in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagarCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SagarCements in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SagarCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.82 and SagarCements SAGCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.

SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cements SAGCEM

DMA (daily moving average) of Sagar Cements SAGCEM

DMA period DMA value
5 day DMA 206.83
12 day DMA 211.2
20 day DMA 214.76
35 day DMA 220.34
50 day DMA 228.68
100 day DMA 242.4
150 day DMA 239.16
200 day DMA 227.5

EMA (exponential moving average) of Sagar Cements SAGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA208.29207.32209.17
12 day EMA211.14211.31212.71
20 day EMA214.66215.13216.34
35 day EMA222.52223.24224.39
50 day EMA229.9230.7231.8

SMA (simple moving average) of Sagar Cements SAGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA206.83207.4209.85
12 day SMA211.2212.02213.18
20 day SMA214.76215.03215.66
35 day SMA220.34221.17222.5
50 day SMA228.68229.68230.95
100 day SMA242.4242.74243.09
150 day SMA239.16239.17239.27
200 day SMA227.5227.36227.27

Fundamentals, profit and EPS of Sagar Cements SAGCEM

EPS is -3.32 and PE is: -63.32

Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)

Debt: 1441.24 in crores

Market capitalization: 2871.64

EPS is 3.43 and PE is: 61.29

Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)

Debt: 1536.48 in crores

Market capitalization: 3278.80

Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top