Munafa Stock Market Course + Intraday & FNO calls 
SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAGCEM
- Forcast & Targets SAGCEM
- SAGCEM Experts view
- Tomorrow's Movement SAGCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCements
Strong intraday Stock price targets for SagarCements are 140.96 and 143.46
| Intraday Target 1 | 139.14 |
| Intraday Target 2 | 140.27 |
| Intraday Target 3 | 141.63666666667 |
| Intraday Target 4 | 142.77 |
| Intraday Target 5 | 144.14 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 141.41 (-0.81%) | 140.50 | 140.50 - 143.00 | 0.3245 times | Wed 11 November 2026 | 142.57 (2.19%) | 139.00 | 138.50 - 143.99 | 0.397 times | Mon 09 November 2026 | 139.51 (-0.86%) | 140.72 | 136.85 - 143.00 | 0.3893 times | Sun 08 November 2026 | 140.72 (2.37%) | 137.10 | 137.10 - 141.40 | 0.1944 times | Fri 06 November 2026 | 137.46 (-1.89%) | 142.00 | 137.00 - 146.79 | 3.8791 times | Thu 05 November 2026 | 140.11 (7.43%) | 135.00 | 134.16 - 143.01 | 1.6636 times | Tue 03 November 2026 | 130.42 (4.31%) | 125.00 | 125.00 - 133.81 | 1.3049 times | Mon 02 November 2026 | 125.03 (1.62%) | 121.20 | 121.00 - 128.00 | 0.8132 times | Fri 30 October 2026 | 123.04 (-1.65%) | 125.09 | 122.11 - 126.50 | 0.7117 times | Thu 29 October 2026 | 125.10 (0.47%) | 124.51 | 124.11 - 126.80 | 0.3222 times | Wed 28 October 2026 | 124.51 (-2.11%) | 128.39 | 123.02 - 129.16 | 2.3103 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 139.13 and 146.27
| Weekly Target 1 | 133.61 |
| Weekly Target 2 | 137.51 |
| Weekly Target 3 | 140.75 |
| Weekly Target 4 | 144.65 |
| Weekly Target 5 | 147.89 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 141.41 (2.87%) | 137.10 | 136.85 - 143.99 | 0.2262 times | Fri 06 November 2026 | 137.46 (11.72%) | 121.20 | 121.00 - 146.79 | 1.3275 times | Fri 30 October 2026 | 123.04 (-2.8%) | 126.00 | 122.11 - 130.91 | 0.7733 times | Fri 23 October 2026 | 126.58 (-6.94%) | 138.48 | 120.60 - 138.51 | 1.289 times | Fri 16 October 2026 | 136.02 (-4.55%) | 143.00 | 135.32 - 143.39 | 1.1343 times | Fri 09 October 2026 | 142.51 (-5%) | 150.01 | 140.10 - 153.51 | 0.8879 times | Thu 01 October 2026 | 150.01 (-1.72%) | 151.65 | 146.02 - 155.02 | 0.7717 times | Fri 25 September 2026 | 152.64 (0.56%) | 151.79 | 150.02 - 154.88 | 0.8958 times | Fri 18 September 2026 | 151.79 (3.79%) | 148.30 | 141.52 - 154.18 | 0.8806 times | Fri 11 September 2026 | 146.25 (-4.32%) | 154.13 | 145.50 - 155.89 | 1.8136 times | Fri 04 September 2026 | 152.86 (-6.2%) | 163.45 | 152.25 - 168.00 | 2.1435 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 131.21 and 157
| Monthly Target 1 | 110.61 |
| Monthly Target 2 | 126.01 |
| Monthly Target 3 | 136.4 |
| Monthly Target 4 | 151.8 |
| Monthly Target 5 | 162.19 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 141.41 (14.93%) | 121.20 | 121.00 - 146.79 | 0.2285 times | Fri 30 October 2026 | 123.04 (-17.22%) | 148.30 | 120.60 - 155.02 | 0.649 times | Wed 30 September 2026 | 148.64 (-6.88%) | 159.62 | 141.52 - 165.00 | 0.8766 times | Mon 31 August 2026 | 159.62 (-8.24%) | 174.49 | 159.10 - 177.98 | 0.5342 times | Fri 31 July 2026 | 173.96 (-2.38%) | 177.61 | 169.10 - 187.33 | 0.9883 times | Tue 30 June 2026 | 178.20 (-0.03%) | 177.23 | 166.01 - 181.30 | 0.8683 times | Fri 29 May 2026 | 178.26 (-1.09%) | 181.00 | 173.61 - 199.39 | 1.4311 times | Thu 30 April 2026 | 180.23 (17.67%) | 160.04 | 156.02 - 189.00 | 0.9401 times | Mon 30 March 2026 | 153.16 (-20.6%) | 186.10 | 148.70 - 192.89 | 1.977 times | Fri 27 February 2026 | 192.89 (-1.11%) | 196.89 | 184.85 - 205.48 | 1.5069 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.7029 times |
Yearly price and charts SagarCements
Strong yearly Stock price targets for SagarCements SAGCEM are 81.31 and 180.71
| Yearly Target 1 | 61.27 |
| Yearly Target 2 | 101.34 |
| Yearly Target 3 | 160.67 |
| Yearly Target 4 | 200.74 |
| Yearly Target 5 | 260.07 |
Yearly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 141.41 (-34.05%) | 214.43 | 120.60 - 220.00 | 0.672 times | Wed 31 December 2025 | 214.43 (-3.83%) | 223.51 | 168.04 - 299.40 | 1.5426 times | Tue 31 December 2024 | 222.96 (-12.44%) | 255.60 | 194.00 - 305.00 | 2.7503 times | Fri 29 December 2023 | 254.65 (9.2%) | 230.70 | 180.00 - 288.90 | 2.0924 times | Fri 30 December 2022 | 233.20 (-13.53%) | 271.70 | 154.00 - 294.70 | 1.2412 times | Fri 31 December 2021 | 269.70 (-58.84%) | 673.95 | 235.10 - 1550.00 | 1.0204 times | Thu 31 December 2020 | 655.25 (22.23%) | 534.00 | 236.30 - 820.90 | 0.3832 times | Tue 31 December 2019 | 536.10 (-21.54%) | 688.05 | 488.90 - 758.00 | 0.0581 times | Mon 31 December 2018 | 683.30 (-18.88%) | 850.00 | 589.95 - 1175.50 | 0.1087 times | Fri 29 December 2017 | 842.30 (33.33%) | 635.05 | 623.30 - 942.15 | 0.1311 times | Fri 30 December 2016 | 631.75 (42.09%) | 445.10 | 353.50 - 848.50 | 0.2478 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagar Cements SAGCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 7 points
Upper Bollinger band is at 146 and lower is at 120, while middle bands are at 127 and 140
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagarCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SagarCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagarCements in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagarCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.02 and SagarCements SAGCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 140.33 |
| 12 day DMA | 133.09 |
| 20 day DMA | 132.72 |
| 35 day DMA | 139.04 |
| 50 day DMA | 142.96 |
| 100 day DMA | 158.53 |
| 150 day DMA | 165.78 |
| 200 day DMA | 170.51 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.74 | 138.9 | 137.07 |
| 12 day EMA | 136.43 | 135.52 | 134.24 |
| 20 day EMA | 136.38 | 135.85 | 135.14 |
| 35 day EMA | 139.46 | 139.35 | 139.16 |
| 50 day EMA | 144.49 | 144.62 | 144.7 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.33 | 140.07 | 137.64 |
| 12 day SMA | 133.09 | 132.13 | 130.8 |
| 20 day SMA | 132.72 | 132.65 | 132.62 |
| 35 day SMA | 139.04 | 139.37 | 139.63 |
| 50 day SMA | 142.96 | 143.39 | 143.82 |
| 100 day SMA | 158.53 | 158.82 | 159.15 |
| 150 day SMA | 165.78 | 165.98 | 166.12 |
| 200 day SMA | 170.51 | 170.76 | 171.04 |
Fundamentals, profit and EPS of Sagar Cements SAGCEM
EPS is -3.32 and PE is: -42.59
Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)
Debt: 1441.24 in crores
Market capitalization: 2871.64
EPS is 3.43 and PE is: 41.23
Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)
Debt: 1536.48 in crores
Market capitalization: 3278.80
Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
