SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAGCEM
- Forcast & Targets SAGCEM
- SAGCEM Experts view
- Tomorrow's Movement SAGCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCements
Strong intraday Stock price targets for SagarCements are 148.21 and 153.7
| Intraday Target 1 | 144.14 |
| Intraday Target 2 | 146.78 |
| Intraday Target 3 | 149.63333333333 |
| Intraday Target 4 | 152.27 |
| Intraday Target 5 | 155.12 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 149.41 (0.96%) | 148.02 | 147.00 - 152.49 | 0.3665 times | Wed 16 September 2026 | 147.99 (0.81%) | 146.80 | 141.52 - 148.74 | 0.7277 times | Tue 15 September 2026 | 146.80 (0.38%) | 148.30 | 146.25 - 149.38 | 0.4335 times | Fri 11 September 2026 | 146.25 (-2.72%) | 149.48 | 145.50 - 150.34 | 1.4939 times | Thu 10 September 2026 | 150.34 (-0.4%) | 151.00 | 148.00 - 153.74 | 0.617 times | Wed 09 September 2026 | 150.94 (-0.58%) | 152.81 | 149.82 - 155.00 | 0.6456 times | Tue 08 September 2026 | 151.82 (-1.18%) | 153.64 | 151.10 - 155.50 | 1.3405 times | Mon 07 September 2026 | 153.64 (0.51%) | 154.13 | 151.30 - 155.89 | 0.4468 times | Fri 04 September 2026 | 152.86 (-0.98%) | 156.01 | 152.25 - 157.04 | 3.0112 times | Thu 03 September 2026 | 154.38 (-0.8%) | 157.84 | 152.41 - 160.59 | 0.9171 times | Wed 02 September 2026 | 155.63 (-0.89%) | 157.00 | 155.00 - 158.54 | 0.3654 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 145.47 and 156.44
| Weekly Target 1 | 136.84 |
| Weekly Target 2 | 143.12 |
| Weekly Target 3 | 147.80666666667 |
| Weekly Target 4 | 154.09 |
| Weekly Target 5 | 158.78 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 149.41 (2.16%) | 148.30 | 141.52 - 152.49 | 0.5068 times | Fri 11 September 2026 | 146.25 (-4.32%) | 154.13 | 145.50 - 155.89 | 1.5074 times | Fri 04 September 2026 | 152.86 (-6.2%) | 163.45 | 152.25 - 168.00 | 1.7816 times | Fri 28 August 2026 | 162.96 (0.01%) | 163.00 | 161.60 - 169.00 | 0.4799 times | Fri 21 August 2026 | 162.95 (-6.02%) | 173.38 | 159.93 - 173.99 | 0.927 times | Fri 14 August 2026 | 173.39 (0.22%) | 174.95 | 171.45 - 177.98 | 0.9824 times | Fri 07 August 2026 | 173.01 (-0.55%) | 174.49 | 171.21 - 176.39 | 0.4498 times | Fri 31 July 2026 | 173.96 (-2.02%) | 180.69 | 171.12 - 184.00 | 1.487 times | Fri 24 July 2026 | 177.54 (-1.6%) | 180.43 | 174.03 - 187.33 | 0.9867 times | Fri 17 July 2026 | 180.43 (-0.08%) | 180.58 | 174.30 - 181.69 | 0.8916 times | Fri 10 July 2026 | 180.58 (0.1%) | 180.99 | 169.10 - 184.90 | 1.6806 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 133.73 and 157.21
| Monthly Target 1 | 128.5 |
| Monthly Target 2 | 138.95 |
| Monthly Target 3 | 151.97666666667 |
| Monthly Target 4 | 162.43 |
| Monthly Target 5 | 175.46 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 149.41 (-6.4%) | 159.62 | 141.52 - 165.00 | 0.5924 times | Mon 31 August 2026 | 159.62 (-8.24%) | 174.49 | 159.10 - 177.98 | 0.4946 times | Fri 31 July 2026 | 173.96 (-2.38%) | 177.61 | 169.10 - 187.33 | 0.915 times | Tue 30 June 2026 | 178.20 (-0.03%) | 177.23 | 166.01 - 181.30 | 0.804 times | Fri 29 May 2026 | 178.26 (-1.09%) | 181.00 | 173.61 - 199.39 | 1.325 times | Thu 30 April 2026 | 180.23 (17.67%) | 160.04 | 156.02 - 189.00 | 0.8704 times | Mon 30 March 2026 | 153.16 (-20.6%) | 186.10 | 148.70 - 192.89 | 1.8305 times | Fri 27 February 2026 | 192.89 (-1.11%) | 196.89 | 184.85 - 205.48 | 1.3952 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.6508 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 1.1221 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.7453 times |
Yearly price and charts SagarCements
Strong yearly Stock price targets for SagarCements SAGCEM are 106.23 and 184.71
| Yearly Target 1 | 91.83 |
| Yearly Target 2 | 120.62 |
| Yearly Target 3 | 170.31 |
| Yearly Target 4 | 199.1 |
| Yearly Target 5 | 248.79 |
Yearly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 149.41 (-30.32%) | 214.43 | 141.52 - 220.00 | 0.6063 times | Wed 31 December 2025 | 214.43 (-3.83%) | 223.51 | 168.04 - 299.40 | 1.5535 times | Tue 31 December 2024 | 222.96 (-12.44%) | 255.60 | 194.00 - 305.00 | 2.7697 times | Fri 29 December 2023 | 254.65 (9.2%) | 230.70 | 180.00 - 288.90 | 2.1071 times | Fri 30 December 2022 | 233.20 (-13.53%) | 271.70 | 154.00 - 294.70 | 1.25 times | Fri 31 December 2021 | 269.70 (-58.84%) | 673.95 | 235.10 - 1550.00 | 1.0276 times | Thu 31 December 2020 | 655.25 (22.23%) | 534.00 | 236.30 - 820.90 | 0.3859 times | Tue 31 December 2019 | 536.10 (-21.54%) | 688.05 | 488.90 - 758.00 | 0.0586 times | Mon 31 December 2018 | 683.30 (-18.88%) | 850.00 | 589.95 - 1175.50 | 0.1095 times | Fri 29 December 2017 | 842.30 (33.33%) | 635.05 | 623.30 - 942.15 | 0.1321 times | Fri 30 December 2016 | 631.75 (42.09%) | 445.10 | 353.50 - 848.50 | 0.2496 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 7 points
Upper Bollinger band is at 170 and lower is at 144, while middle bands are at 150 and 163
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SagarCements in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagarCements in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagarCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.88 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 148.16 |
| 12 day DMA | 151.42 |
| 20 day DMA | 156.28 |
| 35 day DMA | 163.13 |
| 50 day DMA | 167.93 |
| 100 day DMA | 173.3 |
| 150 day DMA | 176.33 |
| 200 day DMA | 183.36 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.94 | 148.7 | 149.05 |
| 12 day EMA | 151.97 | 152.44 | 153.25 |
| 20 day EMA | 155.64 | 156.29 | 157.16 |
| 35 day EMA | 161.16 | 161.85 | 162.67 |
| 50 day EMA | 166.72 | 167.43 | 168.22 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.16 | 148.46 | 149.23 |
| 12 day SMA | 151.42 | 152.28 | 153.52 |
| 20 day SMA | 156.28 | 156.91 | 157.93 |
| 35 day SMA | 163.13 | 163.87 | 164.73 |
| 50 day SMA | 167.93 | 168.42 | 168.94 |
| 100 day SMA | 173.3 | 173.65 | 174.03 |
| 150 day SMA | 176.33 | 176.62 | 176.9 |
| 200 day SMA | 183.36 | 183.68 | 184 |
Fundamentals, profit and EPS of Sagar Cements SAGCEM
EPS is -3.32 and PE is: -45
Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)
Debt: 1441.24 in crores
Market capitalization: 2871.64
EPS is 3.43 and PE is: 43.56
Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)
Debt: 1536.48 in crores
Market capitalization: 3278.80
Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


