ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SagarCements

Strong intraday Stock price targets for SagarCements are 158.1 and 172

Intraday Target 1146.8
Intraday Target 2155.5
Intraday Target 3160.7
Intraday Target 4169.4
Intraday Target 5174.6

Daily price and volume Sagar Cements

Date Closing Open Range Volume
Wed 25 March 2026 164.20 (9.35%) 152.10 152.00 - 165.90 1.6697 times
Tue 24 March 2026 150.16 (-2.55%) 155.10 148.70 - 155.10 1.6508 times
Mon 23 March 2026 154.09 (-8.1%) 164.50 151.15 - 167.67 1.2932 times
Fri 20 March 2026 167.68 (-2.65%) 175.88 166.20 - 176.31 0.6928 times
Thu 19 March 2026 172.24 (-1.85%) 175.48 171.03 - 176.32 0.3427 times
Wed 18 March 2026 175.48 (0.29%) 173.41 173.41 - 179.00 0.7371 times
Tue 17 March 2026 174.97 (1.9%) 173.70 170.71 - 175.90 1.0634 times
Mon 16 March 2026 171.71 (-2.52%) 176.12 170.11 - 176.98 1.0134 times
Fri 13 March 2026 176.14 (-2.67%) 181.45 172.90 - 182.06 1.2381 times
Thu 12 March 2026 180.97 (-1.04%) 182.99 179.20 - 183.17 0.2988 times
Wed 11 March 2026 182.88 (-1.23%) 187.18 182.00 - 187.18 0.1528 times

 Daily chart SagarCements

Weekly price and charts SagarCements

Strong weekly Stock price targets for SagarCements SAGCEM are 146.97 and 165.94

Weekly Target 1141.22
Weekly Target 2152.71
Weekly Target 3160.19
Weekly Target 4171.68
Weekly Target 5179.16

Weekly price and volumes for Sagar Cements

Date Closing Open Range Volume
Wed 25 March 2026 164.20 (-2.08%) 164.50 148.70 - 167.67 1.6261 times
Fri 20 March 2026 167.68 (-4.8%) 176.12 166.20 - 179.00 1.3567 times
Fri 13 March 2026 176.14 (-5.3%) 186.49 172.90 - 187.18 1.0769 times
Fri 06 March 2026 186.00 (-3.57%) 186.10 182.10 - 192.89 0.5497 times
Fri 27 February 2026 192.89 (-3.64%) 201.80 191.30 - 202.08 0.2969 times
Fri 20 February 2026 200.17 (2.48%) 195.33 192.00 - 205.48 0.7089 times
Fri 13 February 2026 195.33 (0.85%) 194.40 191.00 - 205.00 2.0973 times
Fri 06 February 2026 193.69 (-0.7%) 196.89 184.85 - 199.64 1.2676 times
Fri 30 January 2026 195.05 (4.66%) 188.19 181.16 - 197.30 0.4812 times
Fri 23 January 2026 186.37 (-7.99%) 201.00 185.00 - 201.00 0.5388 times
Fri 16 January 2026 202.56 (-0%) 201.00 195.30 - 203.78 0.3256 times

 weekly chart SagarCements

Monthly price and charts SagarCements

Strong monthly Stock price targets for SagarCements SAGCEM are 134.36 and 178.55

Monthly Target 1124.41
Monthly Target 2144.3
Monthly Target 3168.59666666667
Monthly Target 4188.49
Monthly Target 5212.79

Monthly price and volumes Sagar Cements

Date Closing Open Range Volume
Wed 25 March 2026 164.20 (-14.87%) 186.10 148.70 - 192.89 0.7069 times
Fri 27 February 2026 192.89 (-1.11%) 196.89 184.85 - 205.48 0.6703 times
Fri 30 January 2026 195.05 (-9.04%) 214.43 181.16 - 220.00 0.3127 times
Wed 31 December 2025 214.43 (-1.01%) 216.60 199.50 - 218.62 0.5391 times
Fri 28 November 2025 216.62 (-3.71%) 226.40 211.00 - 230.00 0.3581 times
Fri 31 October 2025 224.96 (-9.13%) 247.50 222.50 - 258.10 1.1013 times
Tue 30 September 2025 247.55 (-2.91%) 254.90 245.65 - 299.40 2.0114 times
Fri 29 August 2025 254.96 (4.63%) 247.00 224.20 - 263.70 0.9285 times
Thu 31 July 2025 243.67 (1.86%) 239.80 236.06 - 279.00 2.7388 times
Mon 30 June 2025 239.23 (-0.37%) 239.85 215.90 - 246.00 0.6329 times
Fri 30 May 2025 240.11 (12.76%) 212.93 200.41 - 248.25 0.7972 times

 monthly chart SagarCements

Yearly price and charts SagarCements

Strong yearly Stock price targets for SagarCements SAGCEM are 120.8 and 192.1

Yearly Target 1106.33
Yearly Target 2135.27
Yearly Target 3177.63333333333
Yearly Target 4206.57
Yearly Target 5248.93

Yearly price and volumes Sagar Cements

Date Closing Open Range Volume
Wed 25 March 2026 164.20 (-23.42%) 214.43 148.70 - 220.00 0.2493 times
Wed 31 December 2025 214.43 (-3.83%) 223.51 168.04 - 299.40 1.6125 times
Tue 31 December 2024 222.96 (-12.44%) 255.60 194.00 - 305.00 2.8749 times
Fri 29 December 2023 254.65 (9.2%) 230.70 180.00 - 288.90 2.1872 times
Fri 30 December 2022 233.20 (-13.53%) 271.70 154.00 - 294.70 1.2975 times
Fri 31 December 2021 269.70 (-58.84%) 673.95 235.10 - 1550.00 1.0666 times
Thu 31 December 2020 655.25 (22.23%) 534.00 236.30 - 820.90 0.4005 times
Tue 31 December 2019 536.10 (-21.54%) 688.05 488.90 - 758.00 0.0608 times
Mon 31 December 2018 683.30 (-18.88%) 850.00 589.95 - 1175.50 0.1136 times
Fri 29 December 2017 842.30 (33.33%) 635.05 623.30 - 942.15 0.1371 times
Fri 30 December 2016 631.75 (42.09%) 445.10 353.50 - 848.50 0.2591 times

Indicator Analysis of SagarCements

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagar Cements SAGCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 12 points

Upper Bollinger band is at 202 and lower is at 155, while middle bands are at 167 and 191

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SagarCements in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagarCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SagarCements in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagarCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.81 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.

SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cements SAGCEM

DMA (daily moving average) of Sagar Cements SAGCEM

DMA period DMA value
5 day DMA 161.67
12 day DMA 171.31
20 day DMA 178.13
35 day DMA 186.29
50 day DMA 188.33
100 day DMA 201.22
150 day DMA 219.52
200 day DMA 224.36

EMA (exponential moving average) of Sagar Cements SAGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA162.07161166.42
12 day EMA169.47170.43174.12
20 day EMA175.36176.53179.3
35 day EMA181.66182.69184.6
50 day EMA187.27188.21189.76

SMA (simple moving average) of Sagar Cements SAGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA161.67163.93168.89
12 day SMA171.31172.69175.68
20 day SMA178.13179.66181.99
35 day SMA186.29186.92188.09
50 day SMA188.33189.02190.07
100 day SMA201.22201.83202.59
150 day SMA219.52220.03220.53
200 day SMA224.36224.67225.05

Fundamentals, profit and EPS of Sagar Cements SAGCEM

EPS is -3.32 and PE is: -49.46

Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)

Debt: 1441.24 in crores

Market capitalization: 2871.64

EPS is 3.43 and PE is: 47.87

Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)

Debt: 1536.48 in crores

Market capitalization: 3278.80

Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top