ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SagarCements

Strong intraday Stock price targets for SagarCements are 215.09 and 222.96

Intraday Target 1208.82
Intraday Target 2213.49
Intraday Target 3216.69333333333
Intraday Target 4221.36
Intraday Target 5224.56

Daily price and volume Sagar Cements

Date Closing Open Range Volume
Fri 02 January 2026 218.15 (2.19%) 212.03 212.03 - 219.90 0.6839 times
Thu 01 January 2026 213.47 (-0.45%) 214.43 212.00 - 215.60 0.313 times
Wed 31 December 2025 214.43 (1.72%) 211.00 210.86 - 214.70 0.7031 times
Tue 30 December 2025 210.81 (-0.53%) 210.01 210.01 - 212.16 0.6436 times
Mon 29 December 2025 211.94 (0.61%) 210.05 210.05 - 212.19 0.3541 times
Fri 26 December 2025 210.65 (2.42%) 207.66 207.64 - 214.00 1.7739 times
Wed 24 December 2025 205.67 (-2.08%) 210.04 204.26 - 211.90 1.8505 times
Tue 23 December 2025 210.04 (0.43%) 211.25 208.60 - 212.20 0.8499 times
Mon 22 December 2025 209.15 (0.44%) 207.52 206.82 - 210.51 1.846 times
Fri 19 December 2025 208.24 (-0.7%) 210.45 206.56 - 210.45 0.9819 times
Thu 18 December 2025 209.71 (-0.12%) 209.96 208.80 - 211.69 0.1973 times

 Daily chart SagarCements

Weekly price and charts SagarCements

Strong weekly Stock price targets for SagarCements SAGCEM are 214.08 and 223.97

Weekly Target 1206.13
Weekly Target 2212.14
Weekly Target 3216.02
Weekly Target 4222.03
Weekly Target 5225.91

Weekly price and volumes for Sagar Cements

Date Closing Open Range Volume
Fri 02 January 2026 218.15 (3.56%) 210.05 210.01 - 219.90 0.3092 times
Fri 26 December 2025 210.65 (1.16%) 207.52 204.26 - 214.00 0.7244 times
Fri 19 December 2025 208.24 (-2.24%) 213.02 206.56 - 215.99 0.3926 times
Fri 12 December 2025 213.02 (3.15%) 207.60 199.50 - 215.30 1.3487 times
Fri 05 December 2025 206.52 (-4.66%) 216.60 205.00 - 218.62 2.2951 times
Fri 28 November 2025 216.62 (-1.59%) 220.45 211.00 - 220.45 0.4983 times
Fri 21 November 2025 220.11 (-0.63%) 221.95 215.90 - 222.70 0.617 times
Fri 14 November 2025 221.51 (-0.82%) 223.50 214.56 - 224.89 1.2093 times
Fri 07 November 2025 223.35 (-0.72%) 226.40 221.19 - 230.00 0.967 times
Fri 31 October 2025 224.96 (-1.3%) 228.09 222.50 - 230.52 1.6382 times
Fri 24 October 2025 227.92 (-4.72%) 239.21 225.95 - 250.00 4.0303 times

 weekly chart SagarCements

Monthly price and charts SagarCements

Strong monthly Stock price targets for SagarCements SAGCEM are 215.08 and 222.98

Monthly Target 1208.78
Monthly Target 2213.47
Monthly Target 3216.68333333333
Monthly Target 4221.37
Monthly Target 5224.58

Monthly price and volumes Sagar Cements

Date Closing Open Range Volume
Fri 02 January 2026 218.15 (1.73%) 214.43 212.00 - 219.90 0.0127 times
Wed 31 December 2025 214.43 (-1.01%) 216.60 199.50 - 218.62 0.55 times
Fri 28 November 2025 216.62 (-3.71%) 226.40 211.00 - 230.00 0.3653 times
Fri 31 October 2025 224.96 (-9.13%) 247.50 222.50 - 258.10 1.1236 times
Tue 30 September 2025 247.55 (-2.91%) 254.90 245.65 - 299.40 2.052 times
Fri 29 August 2025 254.96 (4.63%) 247.00 224.20 - 263.70 0.9472 times
Thu 31 July 2025 243.67 (1.86%) 239.80 236.06 - 279.00 2.7941 times
Mon 30 June 2025 239.23 (-0.37%) 239.85 215.90 - 246.00 0.6457 times
Fri 30 May 2025 240.11 (12.76%) 212.93 200.41 - 248.25 0.8133 times
Wed 30 April 2025 212.93 (18.39%) 177.65 176.33 - 234.18 0.6962 times
Fri 28 March 2025 179.86 (0.31%) 181.89 168.04 - 188.10 0.6543 times

 monthly chart SagarCements

Yearly price and charts SagarCements

Strong yearly Stock price targets for SagarCements SAGCEM are 215.08 and 222.98

Yearly Target 1208.78
Yearly Target 2213.47
Yearly Target 3216.68333333333
Yearly Target 4221.37
Yearly Target 5224.58

Yearly price and volumes Sagar Cements

Date Closing Open Range Volume
Fri 02 January 2026 218.15 (1.73%) 214.43 212.00 - 219.90 0.0019 times
Wed 31 December 2025 214.43 (-3.83%) 223.51 168.04 - 299.40 1.6534 times
Tue 31 December 2024 222.96 (-12.44%) 255.60 194.00 - 305.00 2.9479 times
Fri 29 December 2023 254.65 (9.2%) 230.70 180.00 - 288.90 2.2427 times
Fri 30 December 2022 233.20 (-13.53%) 271.70 154.00 - 294.70 1.3304 times
Fri 31 December 2021 269.70 (-58.84%) 673.95 235.10 - 1550.00 1.0937 times
Thu 31 December 2020 655.25 (22.23%) 534.00 236.30 - 820.90 0.4107 times
Tue 31 December 2019 536.10 (-21.54%) 688.05 488.90 - 758.00 0.0623 times
Mon 31 December 2018 683.30 (-18.88%) 850.00 589.95 - 1175.50 0.1165 times
Fri 29 December 2017 842.30 (33.33%) 635.05 623.30 - 942.15 0.1406 times
Fri 30 December 2016 631.75 (42.09%) 445.10 353.50 - 848.50 0.2656 times

Indicator Analysis of SagarCements

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 212.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sagar Cements SAGCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.2

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 211 and price is deviating by 4 points

Upper Bollinger band is at 218 and lower is at 205, while middle bands are at 208 and 215

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SagarCements (SAGCEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SagarCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SagarCements in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagarCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SagarCements in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagarCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.09 and SagarCements SAGCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.

SagarCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cements SAGCEM

DMA (daily moving average) of Sagar Cements SAGCEM

DMA period DMA value
5 day DMA 213.76
12 day DMA 211.02
20 day DMA 210.76
35 day DMA 212.82
50 day DMA 216.48
100 day DMA 236.28
150 day DMA 237.21
200 day DMA 229.97

EMA (exponential moving average) of Sagar Cements SAGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA214.24212.29211.7
12 day EMA212.4211.35210.97
20 day EMA212.47211.87211.7
35 day EMA215.19215.02215.11
50 day EMA218.4218.41218.61

SMA (simple moving average) of Sagar Cements SAGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA213.76212.26210.7
12 day SMA211.02210.53210.67
20 day SMA210.76210.25209.87
35 day SMA212.82212.88213.09
50 day SMA216.48216.97217.5
100 day SMA236.28236.4236.56
150 day SMA237.21237.37237.55
200 day SMA229.97229.74229.55

Fundamentals, profit and EPS of Sagar Cements SAGCEM

EPS is -3.32 and PE is: -65.71

Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)

Debt: 1441.24 in crores

Market capitalization: 2871.64

EPS is 3.43 and PE is: 63.6

Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)

Debt: 1536.48 in crores

Market capitalization: 3278.80

Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top