Munafa Stock Market Course + Intraday & FNO calls 
SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAGCEM
- Forcast & Targets SAGCEM
- SAGCEM Experts view
- Tomorrow's Movement SAGCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCements
Strong intraday Stock price targets for SagarCements are 182.29 and 190.3
| Intraday Target 1 | 180.52 |
| Intraday Target 2 | 184.06 |
| Intraday Target 3 | 188.53333333333 |
| Intraday Target 4 | 192.07 |
| Intraday Target 5 | 196.54 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 187.59 (-2.03%) | 192.50 | 185.00 - 193.01 | 1.1409 times | Tue 20 January 2026 | 191.48 (-2.81%) | 197.01 | 190.00 - 197.70 | 0.6706 times | Mon 19 January 2026 | 197.01 (-2.74%) | 201.00 | 196.20 - 201.00 | 0.6486 times | Fri 16 January 2026 | 202.56 (1.28%) | 200.00 | 200.00 - 203.78 | 0.4282 times | Wed 14 January 2026 | 200.00 (-0.87%) | 201.00 | 198.80 - 201.99 | 0.3785 times | Tue 13 January 2026 | 201.76 (1.49%) | 198.80 | 198.78 - 203.71 | 0.7407 times | Mon 12 January 2026 | 198.80 (-1.86%) | 201.00 | 195.30 - 201.62 | 1.4435 times | Fri 09 January 2026 | 202.57 (-2.07%) | 209.00 | 202.30 - 213.90 | 2.2383 times | Thu 08 January 2026 | 206.86 (-4.6%) | 216.84 | 202.30 - 217.09 | 2.0038 times | Wed 07 January 2026 | 216.84 (0.29%) | 217.60 | 214.05 - 220.00 | 0.3069 times | Tue 06 January 2026 | 216.22 (-0.75%) | 218.99 | 215.10 - 219.30 | 0.656 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 178.3 and 194.3
| Weekly Target 1 | 175.2 |
| Weekly Target 2 | 181.39 |
| Weekly Target 3 | 191.19666666667 |
| Weekly Target 4 | 197.39 |
| Weekly Target 5 | 207.2 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 187.59 (-7.39%) | 201.00 | 185.00 - 201.00 | 0.4788 times | Fri 16 January 2026 | 202.56 (-0%) | 201.00 | 195.30 - 203.78 | 0.5821 times | Fri 09 January 2026 | 202.57 (-7.14%) | 218.15 | 202.30 - 220.00 | 1.0945 times | Fri 02 January 2026 | 218.15 (3.56%) | 210.05 | 210.01 - 219.90 | 0.3922 times | Fri 26 December 2025 | 210.65 (1.16%) | 207.52 | 204.26 - 214.00 | 0.9188 times | Fri 19 December 2025 | 208.24 (-2.24%) | 213.02 | 206.56 - 215.99 | 0.4979 times | Fri 12 December 2025 | 213.02 (3.15%) | 207.60 | 199.50 - 215.30 | 1.7104 times | Fri 05 December 2025 | 206.52 (-4.66%) | 216.60 | 205.00 - 218.62 | 2.9108 times | Fri 28 November 2025 | 216.62 (-1.59%) | 220.45 | 211.00 - 220.45 | 0.6319 times | Fri 21 November 2025 | 220.11 (-0.63%) | 221.95 | 215.90 - 222.70 | 0.7826 times | Fri 14 November 2025 | 221.51 (-0.82%) | 223.50 | 214.56 - 224.89 | 1.5337 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 168.8 and 203.8
| Monthly Target 1 | 162.53 |
| Monthly Target 2 | 175.06 |
| Monthly Target 3 | 197.53 |
| Monthly Target 4 | 210.06 |
| Monthly Target 5 | 232.53 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 187.59 (-12.52%) | 214.43 | 185.00 - 220.00 | 0.1976 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.5398 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.3585 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.1028 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 2.014 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 0.9297 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 2.7424 times | Mon 30 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 246.00 | 0.6338 times | Fri 30 May 2025 | 240.11 (12.76%) | 212.93 | 200.41 - 248.25 | 0.7982 times | Wed 30 April 2025 | 212.93 (18.39%) | 177.65 | 176.33 - 234.18 | 0.6833 times | Fri 28 March 2025 | 179.86 (0.31%) | 181.89 | 168.04 - 188.10 | 0.6422 times |
Yearly price and charts SagarCements
Strong yearly Stock price targets for SagarCements SAGCEM are 168.8 and 203.8
| Yearly Target 1 | 162.53 |
| Yearly Target 2 | 175.06 |
| Yearly Target 3 | 197.53 |
| Yearly Target 4 | 210.06 |
| Yearly Target 5 | 232.53 |
Yearly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 187.59 (-12.52%) | 214.43 | 185.00 - 220.00 | 0.0298 times | Wed 31 December 2025 | 214.43 (-3.83%) | 223.51 | 168.04 - 299.40 | 1.6488 times | Tue 31 December 2024 | 222.96 (-12.44%) | 255.60 | 194.00 - 305.00 | 2.9397 times | Fri 29 December 2023 | 254.65 (9.2%) | 230.70 | 180.00 - 288.90 | 2.2364 times | Fri 30 December 2022 | 233.20 (-13.53%) | 271.70 | 154.00 - 294.70 | 1.3267 times | Fri 31 December 2021 | 269.70 (-58.84%) | 673.95 | 235.10 - 1550.00 | 1.0906 times | Thu 31 December 2020 | 655.25 (22.23%) | 534.00 | 236.30 - 820.90 | 0.4095 times | Tue 31 December 2019 | 536.10 (-21.54%) | 688.05 | 488.90 - 758.00 | 0.0621 times | Mon 31 December 2018 | 683.30 (-18.88%) | 850.00 | 589.95 - 1175.50 | 0.1162 times | Fri 29 December 2017 | 842.30 (33.33%) | 635.05 | 623.30 - 942.15 | 0.1402 times | Fri 30 December 2016 | 631.75 (42.09%) | 445.10 | 353.50 - 848.50 | 0.2649 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cements SAGCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagar Cements SAGCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.93
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 9 points
Upper Bollinger band is at 224 and lower is at 190, while middle bands are at 199 and 216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SagarCements in short term and the sell signal is strong.
SagarCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagarCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagarCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.35 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 195.73 |
| 12 day DMA | 203.3 |
| 20 day DMA | 206.74 |
| 35 day DMA | 208.04 |
| 50 day DMA | 210.9 |
| 100 day DMA | 232.08 |
| 150 day DMA | 235.23 |
| 200 day DMA | 231.48 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.38 | 197.77 | 200.92 |
| 12 day EMA | 200.49 | 202.84 | 204.91 |
| 20 day EMA | 203.98 | 205.71 | 207.21 |
| 35 day EMA | 207.86 | 209.05 | 210.08 |
| 50 day EMA | 210.34 | 211.27 | 212.08 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.73 | 198.56 | 200.03 |
| 12 day SMA | 203.3 | 205.84 | 207.67 |
| 20 day SMA | 206.74 | 207.81 | 208.65 |
| 35 day SMA | 208.04 | 208.85 | 209.57 |
| 50 day SMA | 210.9 | 211.48 | 212.11 |
| 100 day SMA | 232.08 | 232.73 | 233.37 |
| 150 day SMA | 235.23 | 235.48 | 235.71 |
| 200 day SMA | 231.48 | 231.46 | 231.4 |
Fundamentals, profit and EPS of Sagar Cements SAGCEM
EPS is -3.32 and PE is: -56.5
Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)
Debt: 1441.24 in crores
Market capitalization: 2871.64
EPS is 3.43 and PE is: 54.69
Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)
Debt: 1536.48 in crores
Market capitalization: 3278.80
Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
