ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SagarCements

Strong intraday Stock price targets for SagarCements are 178.61 and 182.77

Intraday Target 1177.85
Intraday Target 2179.36
Intraday Target 3182.01
Intraday Target 4183.52
Intraday Target 5186.17

Daily price and volume Sagar Cements

Date Closing Open Range Volume
Fri 15 May 2026 180.87 (-2.23%) 184.66 180.50 - 184.66 0.3599 times
Thu 14 May 2026 184.99 (3.95%) 185.95 183.25 - 197.99 3.5553 times
Wed 13 May 2026 177.96 (-0.74%) 179.29 176.79 - 182.90 0.5278 times
Tue 12 May 2026 179.29 (-3.19%) 185.99 178.39 - 188.00 0.8846 times
Mon 11 May 2026 185.20 (-2.26%) 189.00 184.12 - 189.00 0.5318 times
Fri 08 May 2026 189.48 (-2.01%) 195.00 187.70 - 199.39 1.5194 times
Thu 07 May 2026 193.36 (4.87%) 185.00 183.54 - 195.00 1.434 times
Wed 06 May 2026 184.38 (-0.37%) 188.89 178.21 - 188.89 0.4254 times
Tue 05 May 2026 185.06 (-1.47%) 187.90 184.51 - 188.00 0.1461 times
Mon 04 May 2026 187.82 (4.21%) 181.00 178.20 - 190.02 0.6156 times
Thu 30 April 2026 180.23 (-2.14%) 182.35 178.35 - 183.40 0.2527 times

 Daily chart SagarCements

Weekly price and charts SagarCements

Strong weekly Stock price targets for SagarCements SAGCEM are 168.23 and 189.43

Weekly Target 1164.02
Weekly Target 2172.44
Weekly Target 3185.21666666667
Weekly Target 4193.64
Weekly Target 5206.42

Weekly price and volumes for Sagar Cements

Date Closing Open Range Volume
Fri 15 May 2026 180.87 (-4.54%) 189.00 176.79 - 197.99 1.6328 times
Fri 08 May 2026 189.48 (5.13%) 181.00 178.20 - 199.39 1.1538 times
Thu 30 April 2026 180.23 (-2.22%) 183.40 178.35 - 187.60 0.2358 times
Fri 24 April 2026 184.33 (-0.46%) 186.58 181.01 - 189.00 0.3346 times
Fri 17 April 2026 185.19 (1.86%) 181.00 175.16 - 188.28 0.8513 times
Fri 10 April 2026 181.80 (10.77%) 167.98 162.21 - 184.30 0.6807 times
Thu 02 April 2026 164.12 (2.83%) 159.00 151.76 - 168.43 0.6017 times
Fri 27 March 2026 159.60 (-4.82%) 164.50 148.70 - 167.67 2.2905 times
Fri 20 March 2026 167.68 (-4.8%) 176.12 166.20 - 179.00 1.237 times
Fri 13 March 2026 176.14 (-5.3%) 186.49 172.90 - 187.18 0.9818 times
Fri 06 March 2026 186.00 (-3.57%) 186.10 182.10 - 192.89 0.5012 times

 weekly chart SagarCements

Monthly price and charts SagarCements

Strong monthly Stock price targets for SagarCements SAGCEM are 167.53 and 190.13

Monthly Target 1163.08
Monthly Target 2171.98
Monthly Target 3185.68333333333
Monthly Target 4194.58
Monthly Target 5208.28

Monthly price and volumes Sagar Cements

Date Closing Open Range Volume
Fri 15 May 2026 180.87 (0.36%) 181.00 176.79 - 199.39 0.6097 times
Thu 30 April 2026 180.23 (17.67%) 160.04 156.02 - 189.00 0.544 times
Mon 30 March 2026 153.16 (-20.6%) 186.10 148.70 - 192.89 1.144 times
Fri 27 February 2026 192.89 (-1.11%) 196.89 184.85 - 205.48 0.8719 times
Fri 30 January 2026 195.05 (-9.04%) 214.43 181.16 - 220.00 0.4067 times
Wed 31 December 2025 214.43 (-1.01%) 216.60 199.50 - 218.62 0.7013 times
Fri 28 November 2025 216.62 (-3.71%) 226.40 211.00 - 230.00 0.4658 times
Fri 31 October 2025 224.96 (-9.13%) 247.50 222.50 - 258.10 1.4326 times
Tue 30 September 2025 247.55 (-2.91%) 254.90 245.65 - 299.40 2.6163 times
Fri 29 August 2025 254.96 (4.63%) 247.00 224.20 - 263.70 1.2077 times
Thu 31 July 2025 243.67 (1.86%) 239.80 236.06 - 279.00 3.5626 times

 monthly chart SagarCements

Yearly price and charts SagarCements

Strong yearly Stock price targets for SagarCements SAGCEM are 129.14 and 200.44

Yearly Target 1111.89
Yearly Target 2146.38
Yearly Target 3183.19
Yearly Target 4217.68
Yearly Target 5254.49

Yearly price and volumes Sagar Cements

Date Closing Open Range Volume
Fri 15 May 2026 180.87 (-15.65%) 214.43 148.70 - 220.00 0.3994 times
Wed 31 December 2025 214.43 (-3.83%) 223.51 168.04 - 299.40 1.5877 times
Tue 31 December 2024 222.96 (-12.44%) 255.60 194.00 - 305.00 2.8307 times
Fri 29 December 2023 254.65 (9.2%) 230.70 180.00 - 288.90 2.1535 times
Fri 30 December 2022 233.20 (-13.53%) 271.70 154.00 - 294.70 1.2775 times
Fri 31 December 2021 269.70 (-58.84%) 673.95 235.10 - 1550.00 1.0502 times
Thu 31 December 2020 655.25 (22.23%) 534.00 236.30 - 820.90 0.3944 times
Tue 31 December 2019 536.10 (-21.54%) 688.05 488.90 - 758.00 0.0598 times
Mon 31 December 2018 683.30 (-18.88%) 850.00 589.95 - 1175.50 0.1119 times
Fri 29 December 2017 842.30 (33.33%) 635.05 623.30 - 942.15 0.135 times
Fri 30 December 2016 631.75 (42.09%) 445.10 353.50 - 848.50 0.2551 times

Indicator Analysis of SagarCements

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 183.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagar Cements SAGCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sagar Cements SAGCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.84

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 4 points

Upper Bollinger band is at 192 and lower is at 178, while middle bands are at 182 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SagarCements (SAGCEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SagarCements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SagarCements in short term but the sell signal is initial and weak.

SagarCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SagarCements in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagarCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.01 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.

SagarCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cements SAGCEM

DMA (daily moving average) of Sagar Cements SAGCEM

DMA period DMA value
5 day DMA 181.66
12 day DMA 184.4
20 day DMA 184.55
35 day DMA 177.95
50 day DMA 178.73
100 day DMA 189.68
150 day DMA 201.39
200 day DMA 214.82

EMA (exponential moving average) of Sagar Cements SAGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA182.44183.23182.35
12 day EMA183.38183.84183.63
20 day EMA182.95183.17182.98
35 day EMA182.23182.31182.15
50 day EMA180.4180.38180.19

SMA (simple moving average) of Sagar Cements SAGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA181.66183.38185.06
12 day SMA184.4184.6184.67
20 day SMA184.55184.61184.22
35 day SMA177.95177.57177.21
50 day SMA178.73178.97179.13
100 day SMA189.68189.99190.29
150 day SMA201.39201.86202.33
200 day SMA214.82215.21215.63

Fundamentals, profit and EPS of Sagar Cements SAGCEM

EPS is -3.32 and PE is: -54.48

Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)

Debt: 1441.24 in crores

Market capitalization: 2871.64

EPS is 3.43 and PE is: 52.73

Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)

Debt: 1536.48 in crores

Market capitalization: 3278.80

Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top