Munafa Stock Market Course + Intraday & FNO calls 
SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAGCEM
- Forcast & Targets SAGCEM
- SAGCEM Experts view
- Tomorrow's Movement SAGCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCements
Strong intraday Stock price targets for SagarCements are 198.19 and 202.99
| Intraday Target 1 | 194.32 |
| Intraday Target 2 | 197.25 |
| Intraday Target 3 | 199.12333333333 |
| Intraday Target 4 | 202.05 |
| Intraday Target 5 | 203.92 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 200.17 (0.01%) | 198.90 | 196.20 - 201.00 | 0.2446 times | Thu 19 February 2026 | 200.14 (-0.02%) | 201.95 | 197.15 - 205.48 | 0.7631 times | Wed 18 February 2026 | 200.18 (0.93%) | 199.99 | 198.01 - 201.45 | 0.611 times | Tue 17 February 2026 | 198.34 (1.08%) | 196.00 | 196.00 - 199.50 | 0.4646 times | Mon 16 February 2026 | 196.23 (0.46%) | 195.33 | 192.00 - 197.98 | 0.443 times | Fri 13 February 2026 | 195.33 (-3.66%) | 202.60 | 193.00 - 202.60 | 0.7909 times | Thu 12 February 2026 | 202.76 (0.51%) | 201.73 | 199.71 - 205.00 | 0.9479 times | Wed 11 February 2026 | 201.73 (0.71%) | 200.31 | 197.00 - 203.00 | 0.6441 times | Tue 10 February 2026 | 200.31 (4.49%) | 192.86 | 191.10 - 202.19 | 3.4601 times | Mon 09 February 2026 | 191.71 (-1.02%) | 194.40 | 191.00 - 203.30 | 1.6307 times | Fri 06 February 2026 | 193.69 (2.02%) | 190.80 | 185.97 - 194.85 | 0.6362 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 196.09 and 209.57
| Weekly Target 1 | 185.74 |
| Weekly Target 2 | 192.95 |
| Weekly Target 3 | 199.21666666667 |
| Weekly Target 4 | 206.43 |
| Weekly Target 5 | 212.7 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 200.17 (2.48%) | 195.33 | 192.00 - 205.48 | 1.0066 times | Fri 13 February 2026 | 195.33 (0.85%) | 194.40 | 191.00 - 205.00 | 2.9778 times | Fri 06 February 2026 | 193.69 (-0.7%) | 196.89 | 184.85 - 199.64 | 1.7997 times | Fri 30 January 2026 | 195.05 (4.66%) | 188.19 | 181.16 - 197.30 | 0.6832 times | Fri 23 January 2026 | 186.37 (-7.99%) | 201.00 | 185.00 - 201.00 | 0.765 times | Fri 16 January 2026 | 202.56 (-0%) | 201.00 | 195.30 - 203.78 | 0.4623 times | Fri 09 January 2026 | 202.57 (-7.14%) | 218.15 | 202.30 - 220.00 | 0.8691 times | Fri 02 January 2026 | 218.15 (3.56%) | 210.05 | 210.01 - 219.90 | 0.3114 times | Fri 26 December 2025 | 210.65 (1.16%) | 207.52 | 204.26 - 214.00 | 0.7296 times | Fri 19 December 2025 | 208.24 (-2.24%) | 213.02 | 206.56 - 215.99 | 0.3954 times | Fri 12 December 2025 | 213.02 (3.15%) | 207.60 | 199.50 - 215.30 | 1.3582 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 192.51 and 213.14
| Monthly Target 1 | 176.2 |
| Monthly Target 2 | 188.19 |
| Monthly Target 3 | 196.83333333333 |
| Monthly Target 4 | 208.82 |
| Monthly Target 5 | 217.46 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 200.17 (2.62%) | 196.89 | 184.85 - 205.48 | 0.622 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.3113 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.5367 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.3565 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.0964 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 2.0024 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 0.9243 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 2.7266 times | Mon 30 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 246.00 | 0.6301 times | Fri 30 May 2025 | 240.11 (12.76%) | 212.93 | 200.41 - 248.25 | 0.7937 times | Wed 30 April 2025 | 212.93 (18.39%) | 177.65 | 176.33 - 234.18 | 0.6793 times |
Yearly price and charts SagarCements
Strong yearly Stock price targets for SagarCements SAGCEM are 171.25 and 210.09
| Yearly Target 1 | 161.6 |
| Yearly Target 2 | 180.89 |
| Yearly Target 3 | 200.44333333333 |
| Yearly Target 4 | 219.73 |
| Yearly Target 5 | 239.28 |
Yearly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 200.17 (-6.65%) | 214.43 | 181.16 - 220.00 | 0.1399 times | Wed 31 December 2025 | 214.43 (-3.83%) | 223.51 | 168.04 - 299.40 | 1.6306 times | Tue 31 December 2024 | 222.96 (-12.44%) | 255.60 | 194.00 - 305.00 | 2.9072 times | Fri 29 December 2023 | 254.65 (9.2%) | 230.70 | 180.00 - 288.90 | 2.2117 times | Fri 30 December 2022 | 233.20 (-13.53%) | 271.70 | 154.00 - 294.70 | 1.312 times | Fri 31 December 2021 | 269.70 (-58.84%) | 673.95 | 235.10 - 1550.00 | 1.0786 times | Thu 31 December 2020 | 655.25 (22.23%) | 534.00 | 236.30 - 820.90 | 0.405 times | Tue 31 December 2019 | 536.10 (-21.54%) | 688.05 | 488.90 - 758.00 | 0.0615 times | Mon 31 December 2018 | 683.30 (-18.88%) | 850.00 | 589.95 - 1175.50 | 0.1149 times | Fri 29 December 2017 | 842.30 (33.33%) | 635.05 | 623.30 - 942.15 | 0.1386 times | Fri 30 December 2016 | 631.75 (42.09%) | 445.10 | 353.50 - 848.50 | 0.262 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagar Cements SAGCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 5 points
Upper Bollinger band is at 206 and lower is at 186, while middle bands are at 191 and 201
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagarCements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SagarCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SagarCements in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagarCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.54 and SagarCements SAGCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 199.01 |
| 12 day DMA | 197.54 |
| 20 day DMA | 195.25 |
| 35 day DMA | 198.27 |
| 50 day DMA | 202.13 |
| 100 day DMA | 214.98 |
| 150 day DMA | 228.67 |
| 200 day DMA | 229.88 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.41 | 199.03 | 198.47 |
| 12 day EMA | 197.94 | 197.54 | 197.07 |
| 20 day EMA | 197.57 | 197.3 | 197 |
| 35 day EMA | 199.69 | 199.66 | 199.63 |
| 50 day EMA | 202.29 | 202.38 | 202.47 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.01 | 198.04 | 198.57 |
| 12 day SMA | 197.54 | 197.16 | 195.98 |
| 20 day SMA | 195.25 | 194.56 | 194.08 |
| 35 day SMA | 198.27 | 198.65 | 199.06 |
| 50 day SMA | 202.13 | 202.32 | 202.52 |
| 100 day SMA | 214.98 | 215.5 | 216.1 |
| 150 day SMA | 228.67 | 229.04 | 229.33 |
| 200 day SMA | 229.88 | 229.95 | 230.01 |
Fundamentals, profit and EPS of Sagar Cements SAGCEM
EPS is -3.32 and PE is: -60.29
Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)
Debt: 1441.24 in crores
Market capitalization: 2871.64
EPS is 3.43 and PE is: 58.36
Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)
Debt: 1536.48 in crores
Market capitalization: 3278.80
Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
