SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAGCEM
- Forcast & Targets SAGCEM
- SAGCEM Experts view
- Tomorrow's Movement SAGCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCements
Strong intraday Stock price targets for SagarCements are 176.23 and 181.93
| Intraday Target 1 | 171.78 |
| Intraday Target 2 | 174.97 |
| Intraday Target 3 | 177.48333333333 |
| Intraday Target 4 | 180.67 |
| Intraday Target 5 | 183.18 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 178.15 (1.37%) | 175.99 | 174.30 - 180.00 | 0.9346 times | Tue 14 July 2026 | 175.75 (-1.67%) | 178.91 | 175.56 - 178.91 | 0.3039 times | Mon 13 July 2026 | 178.73 (-1.02%) | 180.58 | 177.72 - 181.00 | 0.6608 times | Fri 10 July 2026 | 180.58 (0.78%) | 179.36 | 177.77 - 181.80 | 1.0892 times | Thu 09 July 2026 | 179.19 (3.13%) | 172.45 | 169.10 - 184.90 | 4.1951 times | Wed 08 July 2026 | 173.75 (-0.39%) | 174.60 | 171.30 - 175.90 | 0.2919 times | Tue 07 July 2026 | 174.43 (-1.23%) | 176.61 | 173.02 - 177.88 | 0.428 times | Mon 06 July 2026 | 176.61 (-2.1%) | 180.99 | 176.00 - 180.99 | 0.3878 times | Fri 03 July 2026 | 180.40 (0.13%) | 181.99 | 178.22 - 181.99 | 0.8847 times | Thu 02 July 2026 | 180.17 (0.98%) | 178.42 | 176.53 - 180.90 | 0.8241 times | Wed 01 July 2026 | 178.42 (0.12%) | 177.61 | 177.60 - 179.90 | 0.3426 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 172.88 and 179.58
| Weekly Target 1 | 171.12 |
| Weekly Target 2 | 174.63 |
| Weekly Target 3 | 177.81666666667 |
| Weekly Target 4 | 181.33 |
| Weekly Target 5 | 184.52 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 178.15 (-1.35%) | 180.58 | 174.30 - 181.00 | 0.3769 times | Fri 10 July 2026 | 180.58 (0.1%) | 180.99 | 169.10 - 184.90 | 1.2686 times | Fri 03 July 2026 | 180.40 (1.17%) | 179.88 | 174.50 - 181.99 | 0.6687 times | Thu 25 June 2026 | 178.32 (3.66%) | 172.03 | 169.40 - 180.80 | 0.7847 times | Fri 19 June 2026 | 172.03 (2.73%) | 174.15 | 169.00 - 176.57 | 0.8621 times | Fri 12 June 2026 | 167.46 (-6.7%) | 178.15 | 166.01 - 180.80 | 1.0037 times | Fri 05 June 2026 | 179.49 (0.69%) | 177.23 | 174.41 - 181.30 | 0.7919 times | Fri 29 May 2026 | 178.26 (-1.66%) | 184.46 | 176.68 - 187.00 | 0.8976 times | Fri 22 May 2026 | 181.26 (0.22%) | 178.15 | 173.61 - 183.89 | 0.7121 times | Fri 15 May 2026 | 180.87 (-4.54%) | 189.00 | 176.79 - 197.99 | 2.6337 times | Fri 08 May 2026 | 189.48 (5.13%) | 181.00 | 178.20 - 199.39 | 1.861 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 173.63 and 189.43
| Monthly Target 1 | 161.58 |
| Monthly Target 2 | 169.87 |
| Monthly Target 3 | 177.38333333333 |
| Monthly Target 4 | 185.67 |
| Monthly Target 5 | 193.18 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 178.15 (-0.03%) | 177.61 | 169.10 - 184.90 | 0.3881 times | Tue 30 June 2026 | 178.20 (-0.03%) | 177.23 | 166.01 - 181.30 | 0.7003 times | Fri 29 May 2026 | 178.26 (-1.09%) | 181.00 | 173.61 - 199.39 | 1.1541 times | Thu 30 April 2026 | 180.23 (17.67%) | 160.04 | 156.02 - 189.00 | 0.7581 times | Mon 30 March 2026 | 153.16 (-20.6%) | 186.10 | 148.70 - 192.89 | 1.5944 times | Fri 27 February 2026 | 192.89 (-1.11%) | 196.89 | 184.85 - 205.48 | 1.2152 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.5668 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.9773 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.6491 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.9966 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 3.6464 times |
Yearly price and charts SagarCements
Strong yearly Stock price targets for SagarCements SAGCEM are 127.78 and 199.08
| Yearly Target 1 | 110.98 |
| Yearly Target 2 | 144.57 |
| Yearly Target 3 | 182.28333333333 |
| Yearly Target 4 | 215.87 |
| Yearly Target 5 | 253.58 |
Yearly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 178.15 (-16.92%) | 214.43 | 148.70 - 220.00 | 0.5053 times | Wed 31 December 2025 | 214.43 (-3.83%) | 223.51 | 168.04 - 299.40 | 1.5702 times | Tue 31 December 2024 | 222.96 (-12.44%) | 255.60 | 194.00 - 305.00 | 2.7995 times | Fri 29 December 2023 | 254.65 (9.2%) | 230.70 | 180.00 - 288.90 | 2.1297 times | Fri 30 December 2022 | 233.20 (-13.53%) | 271.70 | 154.00 - 294.70 | 1.2634 times | Fri 31 December 2021 | 269.70 (-58.84%) | 673.95 | 235.10 - 1550.00 | 1.0386 times | Thu 31 December 2020 | 655.25 (22.23%) | 534.00 | 236.30 - 820.90 | 0.39 times | Tue 31 December 2019 | 536.10 (-21.54%) | 688.05 | 488.90 - 758.00 | 0.0592 times | Mon 31 December 2018 | 683.30 (-18.88%) | 850.00 | 589.95 - 1175.50 | 0.1106 times | Fri 29 December 2017 | 842.30 (33.33%) | 635.05 | 623.30 - 942.15 | 0.1335 times | Fri 30 December 2016 | 631.75 (42.09%) | 445.10 | 353.50 - 848.50 | 0.2523 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagar Cements SAGCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 4 points
Upper Bollinger band is at 183 and lower is at 171, while middle bands are at 174 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SagarCements in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagarCements in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagarCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.83 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 178.48 |
| 12 day DMA | 177.87 |
| 20 day DMA | 176.19 |
| 35 day DMA | 176.2 |
| 50 day DMA | 178.1 |
| 100 day DMA | 179.53 |
| 150 day DMA | 187.35 |
| 200 day DMA | 198.92 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.7 | 177.48 | 178.34 |
| 12 day EMA | 177.29 | 177.13 | 177.38 |
| 20 day EMA | 176.99 | 176.87 | 176.99 |
| 35 day EMA | 177.79 | 177.77 | 177.89 |
| 50 day EMA | 178.63 | 178.65 | 178.77 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.48 | 177.6 | 177.34 |
| 12 day SMA | 177.87 | 177.64 | 177.85 |
| 20 day SMA | 176.19 | 176.08 | 175.93 |
| 35 day SMA | 176.2 | 176.33 | 176.49 |
| 50 day SMA | 178.1 | 178.29 | 178.38 |
| 100 day SMA | 179.53 | 179.71 | 179.98 |
| 150 day SMA | 187.35 | 187.54 | 187.79 |
| 200 day SMA | 198.92 | 199.4 | 199.88 |
Fundamentals, profit and EPS of Sagar Cements SAGCEM
EPS is -3.32 and PE is: -53.66
Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)
Debt: 1441.24 in crores
Market capitalization: 2871.64
EPS is 3.43 and PE is: 51.94
Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)
Debt: 1536.48 in crores
Market capitalization: 3278.80
Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


