ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SagarCements

Strong intraday Stock price targets for SagarCements are 143.46 and 148.3

Intraday Target 1142.52
Intraday Target 2144.39
Intraday Target 3147.36333333333
Intraday Target 4149.23
Intraday Target 5152.2

Daily price and volume Sagar Cements

Date Closing Open Range Volume
Fri 11 September 2026 146.25 (-2.72%) 149.48 145.50 - 150.34 1.5068 times
Thu 10 September 2026 150.34 (-0.4%) 151.00 148.00 - 153.74 0.6224 times
Wed 09 September 2026 150.94 (-0.58%) 152.81 149.82 - 155.00 0.6512 times
Tue 08 September 2026 151.82 (-1.18%) 153.64 151.10 - 155.50 1.3521 times
Mon 07 September 2026 153.64 (0.51%) 154.13 151.30 - 155.89 0.4507 times
Fri 04 September 2026 152.86 (-0.98%) 156.01 152.25 - 157.04 3.0373 times
Thu 03 September 2026 154.38 (-0.8%) 157.84 152.41 - 160.59 0.925 times
Wed 02 September 2026 155.63 (-0.89%) 157.00 155.00 - 158.54 0.3685 times
Tue 01 September 2026 157.03 (-1.62%) 159.62 156.41 - 165.00 0.5391 times
Mon 31 August 2026 159.62 (-2.05%) 163.45 159.10 - 168.00 0.547 times
Fri 28 August 2026 162.96 (-0.69%) 165.10 162.22 - 165.10 0.1492 times

 Daily chart SagarCements

Weekly price and charts SagarCements

Strong weekly Stock price targets for SagarCements SAGCEM are 140.68 and 151.07

Weekly Target 1138.82
Weekly Target 2142.54
Weekly Target 3149.21333333333
Weekly Target 4152.93
Weekly Target 5159.6

Weekly price and volumes for Sagar Cements

Date Closing Open Range Volume
Fri 11 September 2026 146.25 (-4.32%) 154.13 145.50 - 155.89 1.349 times
Fri 04 September 2026 152.86 (-6.2%) 163.45 152.25 - 168.00 1.5944 times
Fri 28 August 2026 162.96 (0.01%) 163.00 161.60 - 169.00 0.4295 times
Fri 21 August 2026 162.95 (-6.02%) 173.38 159.93 - 173.99 0.8296 times
Fri 14 August 2026 173.39 (0.22%) 174.95 171.45 - 177.98 0.8792 times
Fri 07 August 2026 173.01 (-0.55%) 174.49 171.21 - 176.39 0.4026 times
Fri 31 July 2026 173.96 (-2.02%) 180.69 171.12 - 184.00 1.3307 times
Fri 24 July 2026 177.54 (-1.6%) 180.43 174.03 - 187.33 0.883 times
Fri 17 July 2026 180.43 (-0.08%) 180.58 174.30 - 181.69 0.7979 times
Fri 10 July 2026 180.58 (0.1%) 180.99 169.10 - 184.90 1.5041 times
Fri 03 July 2026 180.40 (1.17%) 179.88 174.50 - 181.99 0.7929 times

 weekly chart SagarCements

Monthly price and charts SagarCements

Strong monthly Stock price targets for SagarCements SAGCEM are 136.13 and 155.63

Monthly Target 1132.75
Monthly Target 2139.5
Monthly Target 3152.25
Monthly Target 4159
Monthly Target 5171.75

Monthly price and volumes Sagar Cements

Date Closing Open Range Volume
Fri 11 September 2026 146.25 (-8.38%) 159.62 145.50 - 165.00 0.5136 times
Mon 31 August 2026 159.62 (-8.24%) 174.49 159.10 - 177.98 0.4987 times
Fri 31 July 2026 173.96 (-2.38%) 177.61 169.10 - 187.33 0.9227 times
Tue 30 June 2026 178.20 (-0.03%) 177.23 166.01 - 181.30 0.8107 times
Fri 29 May 2026 178.26 (-1.09%) 181.00 173.61 - 199.39 1.3361 times
Thu 30 April 2026 180.23 (17.67%) 160.04 156.02 - 189.00 0.8777 times
Mon 30 March 2026 153.16 (-20.6%) 186.10 148.70 - 192.89 1.8458 times
Fri 27 February 2026 192.89 (-1.11%) 196.89 184.85 - 205.48 1.4069 times
Fri 30 January 2026 195.05 (-9.04%) 214.43 181.16 - 220.00 0.6562 times
Wed 31 December 2025 214.43 (-1.01%) 216.60 199.50 - 218.62 1.1315 times
Fri 28 November 2025 216.62 (-3.71%) 226.40 211.00 - 230.00 0.7515 times

 monthly chart SagarCements

Yearly price and charts SagarCements

Strong yearly Stock price targets for SagarCements SAGCEM are 108.63 and 183.13

Yearly Target 196.08
Yearly Target 2121.17
Yearly Target 3170.58333333333
Yearly Target 4195.67
Yearly Target 5245.08

Yearly price and volumes Sagar Cements

Date Closing Open Range Volume
Fri 11 September 2026 146.25 (-31.8%) 214.43 145.50 - 220.00 0.6009 times
Wed 31 December 2025 214.43 (-3.83%) 223.51 168.04 - 299.40 1.5544 times
Tue 31 December 2024 222.96 (-12.44%) 255.60 194.00 - 305.00 2.7713 times
Fri 29 December 2023 254.65 (9.2%) 230.70 180.00 - 288.90 2.1083 times
Fri 30 December 2022 233.20 (-13.53%) 271.70 154.00 - 294.70 1.2507 times
Fri 31 December 2021 269.70 (-58.84%) 673.95 235.10 - 1550.00 1.0282 times
Thu 31 December 2020 655.25 (22.23%) 534.00 236.30 - 820.90 0.3861 times
Tue 31 December 2019 536.10 (-21.54%) 688.05 488.90 - 758.00 0.0586 times
Mon 31 December 2018 683.30 (-18.88%) 850.00 589.95 - 1175.50 0.1095 times
Fri 29 December 2017 842.30 (33.33%) 635.05 623.30 - 942.15 0.1321 times
Fri 30 December 2016 631.75 (42.09%) 445.10 353.50 - 848.50 0.2497 times

Indicator Analysis of SagarCements

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 7 points

Upper Bollinger band is at 173 and lower is at 146, while middle bands are at 153 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SagarCements in short term and the sell signal is strong.

SagarCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagarCements in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SagarCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.31 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.

SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cements SAGCEM

DMA (daily moving average) of Sagar Cements SAGCEM

DMA period DMA value
5 day DMA 150.6
12 day DMA 154.96
20 day DMA 159.04
35 day DMA 165.77
50 day DMA 169.54
100 day DMA 174.4
150 day DMA 177.23
200 day DMA 184.34

EMA (exponential moving average) of Sagar Cements SAGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA150.17152.13153.03
12 day EMA154.42155.91156.92
20 day EMA158.24159.5160.46
35 day EMA163.32164.33165.15
50 day EMA168.37169.27170.04

SMA (simple moving average) of Sagar Cements SAGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA150.6151.92152.73
12 day SMA154.96156.75157.84
20 day SMA159.04160.39161.57
35 day SMA165.77166.67167.42
50 day SMA169.54170.22170.82
100 day SMA174.4174.77175.13
150 day SMA177.23177.49177.77
200 day SMA184.34184.71185.05

Fundamentals, profit and EPS of Sagar Cements SAGCEM

EPS is -3.32 and PE is: -44.05

Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)

Debt: 1441.24 in crores

Market capitalization: 2871.64

EPS is 3.43 and PE is: 42.64

Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)

Debt: 1536.48 in crores

Market capitalization: 3278.80

Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top