ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SagarCements

Strong intraday Stock price targets for SagarCements are 193.89 and 200.21

Intraday Target 1192.25
Intraday Target 2195.53
Intraday Target 3198.57333333333
Intraday Target 4201.85
Intraday Target 5204.89

Daily price and volume Sagar Cements

Date Closing Open Range Volume
Mon 12 January 2026 198.80 (-1.86%) 201.00 195.30 - 201.62 1.6372 times
Fri 09 January 2026 202.57 (-2.07%) 209.00 202.30 - 213.90 2.5386 times
Thu 08 January 2026 206.86 (-4.6%) 216.84 202.30 - 217.09 2.2727 times
Wed 07 January 2026 216.84 (0.29%) 217.60 214.05 - 220.00 0.3481 times
Tue 06 January 2026 216.22 (-0.75%) 218.99 215.10 - 219.30 0.7441 times
Mon 05 January 2026 217.85 (-0.14%) 218.15 215.00 - 219.60 0.4742 times
Fri 02 January 2026 218.15 (2.19%) 212.03 212.03 - 219.90 0.5793 times
Thu 01 January 2026 213.47 (-0.45%) 214.43 212.00 - 215.60 0.2651 times
Wed 31 December 2025 214.43 (1.72%) 211.00 210.86 - 214.70 0.5956 times
Tue 30 December 2025 210.81 (-0.53%) 210.01 210.01 - 212.16 0.5452 times
Mon 29 December 2025 211.94 (0.61%) 210.05 210.05 - 212.19 0.3 times

 Daily chart SagarCements

Weekly price and charts SagarCements

Strong weekly Stock price targets for SagarCements SAGCEM are 193.89 and 200.21

Weekly Target 1192.25
Weekly Target 2195.53
Weekly Target 3198.57333333333
Weekly Target 4201.85
Weekly Target 5204.89

Weekly price and volumes for Sagar Cements

Date Closing Open Range Volume
Mon 12 January 2026 198.80 (-1.86%) 201.00 195.30 - 201.62 0.2613 times
Fri 09 January 2026 202.57 (-7.14%) 218.15 202.30 - 220.00 1.0178 times
Fri 02 January 2026 218.15 (3.56%) 210.05 210.01 - 219.90 0.3647 times
Fri 26 December 2025 210.65 (1.16%) 207.52 204.26 - 214.00 0.8544 times
Fri 19 December 2025 208.24 (-2.24%) 213.02 206.56 - 215.99 0.463 times
Fri 12 December 2025 213.02 (3.15%) 207.60 199.50 - 215.30 1.5906 times
Fri 05 December 2025 206.52 (-4.66%) 216.60 205.00 - 218.62 2.7068 times
Fri 28 November 2025 216.62 (-1.59%) 220.45 211.00 - 220.45 0.5876 times
Fri 21 November 2025 220.11 (-0.63%) 221.95 215.90 - 222.70 0.7277 times
Fri 14 November 2025 221.51 (-0.82%) 223.50 214.56 - 224.89 1.4262 times
Fri 07 November 2025 223.35 (-0.72%) 226.40 221.19 - 230.00 1.1405 times

 weekly chart SagarCements

Monthly price and charts SagarCements

Strong monthly Stock price targets for SagarCements SAGCEM are 184.7 and 209.4

Monthly Target 1180
Monthly Target 2189.4
Monthly Target 3204.7
Monthly Target 4214.1
Monthly Target 5229.4

Monthly price and volumes Sagar Cements

Date Closing Open Range Volume
Mon 12 January 2026 198.80 (-7.29%) 214.43 195.30 - 220.00 0.1315 times
Wed 31 December 2025 214.43 (-1.01%) 216.60 199.50 - 218.62 0.5434 times
Fri 28 November 2025 216.62 (-3.71%) 226.40 211.00 - 230.00 0.361 times
Fri 31 October 2025 224.96 (-9.13%) 247.50 222.50 - 258.10 1.1102 times
Tue 30 September 2025 247.55 (-2.91%) 254.90 245.65 - 299.40 2.0276 times
Fri 29 August 2025 254.96 (4.63%) 247.00 224.20 - 263.70 0.9359 times
Thu 31 July 2025 243.67 (1.86%) 239.80 236.06 - 279.00 2.7609 times
Mon 30 June 2025 239.23 (-0.37%) 239.85 215.90 - 246.00 0.638 times
Fri 30 May 2025 240.11 (12.76%) 212.93 200.41 - 248.25 0.8036 times
Wed 30 April 2025 212.93 (18.39%) 177.65 176.33 - 234.18 0.6879 times
Fri 28 March 2025 179.86 (0.31%) 181.89 168.04 - 188.10 0.6465 times

 monthly chart SagarCements

Yearly price and charts SagarCements

Strong yearly Stock price targets for SagarCements SAGCEM are 184.7 and 209.4

Yearly Target 1180
Yearly Target 2189.4
Yearly Target 3204.7
Yearly Target 4214.1
Yearly Target 5229.4

Yearly price and volumes Sagar Cements

Date Closing Open Range Volume
Mon 12 January 2026 198.80 (-7.29%) 214.43 195.30 - 220.00 0.0197 times
Wed 31 December 2025 214.43 (-3.83%) 223.51 168.04 - 299.40 1.6505 times
Tue 31 December 2024 222.96 (-12.44%) 255.60 194.00 - 305.00 2.9426 times
Fri 29 December 2023 254.65 (9.2%) 230.70 180.00 - 288.90 2.2387 times
Fri 30 December 2022 233.20 (-13.53%) 271.70 154.00 - 294.70 1.328 times
Fri 31 December 2021 269.70 (-58.84%) 673.95 235.10 - 1550.00 1.0917 times
Thu 31 December 2020 655.25 (22.23%) 534.00 236.30 - 820.90 0.41 times
Tue 31 December 2019 536.10 (-21.54%) 688.05 488.90 - 758.00 0.0622 times
Mon 31 December 2018 683.30 (-18.88%) 850.00 589.95 - 1175.50 0.1163 times
Fri 29 December 2017 842.30 (33.33%) 635.05 623.30 - 942.15 0.1403 times
Fri 30 December 2016 631.75 (42.09%) 445.10 353.50 - 848.50 0.2652 times

Indicator Analysis of SagarCements

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagar Cements SAGCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 5 points

Upper Bollinger band is at 221 and lower is at 202, while middle bands are at 207 and 216

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SagarCements (SAGCEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SagarCements in short term and the sell signal is strong.

SagarCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagarCements in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagarCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.51 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.

SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cements SAGCEM

DMA (daily moving average) of Sagar Cements SAGCEM

DMA period DMA value
5 day DMA 208.26
12 day DMA 211.55
20 day DMA 210.94
35 day DMA 211.09
50 day DMA 214.11
100 day DMA 235.11
150 day DMA 236.37
200 day DMA 231.03

EMA (exponential moving average) of Sagar Cements SAGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA205.95209.53213.01
12 day EMA209.5211.44213.05
20 day EMA210.66211.91212.89
35 day EMA212.91213.74214.4
50 day EMA214.52215.16215.67

SMA (simple moving average) of Sagar Cements SAGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA208.26212.07215.18
12 day SMA211.55212.12212.74
20 day SMA210.94211.65212.14
35 day SMA211.09211.7212.13
50 day SMA214.11214.63215.11
100 day SMA235.11235.53235.75
150 day SMA236.37236.56236.71
200 day SMA231.03230.93230.81

Fundamentals, profit and EPS of Sagar Cements SAGCEM

EPS is -3.32 and PE is: -59.88

Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)

Debt: 1441.24 in crores

Market capitalization: 2871.64

EPS is 3.43 and PE is: 57.96

Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)

Debt: 1536.48 in crores

Market capitalization: 3278.80

Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top