SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAGCEM
- Forcast & Targets SAGCEM
- SAGCEM Experts view
- Tomorrow's Movement SAGCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCements
Strong intraday Stock price targets for SagarCements are 175.55 and 179.45
| Intraday Target 1 | 174.69 |
| Intraday Target 2 | 176.4 |
| Intraday Target 3 | 178.59 |
| Intraday Target 4 | 180.3 |
| Intraday Target 5 | 182.49 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 178.11 (-0.95%) | 180.78 | 176.88 - 180.78 | 1.282 times | Wed 03 June 2026 | 179.81 (-0.3%) | 178.81 | 176.07 - 180.84 | 0.6348 times | Tue 02 June 2026 | 180.35 (1.76%) | 177.23 | 176.84 - 181.30 | 0.8174 times | Mon 01 June 2026 | 177.23 (-0.58%) | 177.23 | 174.41 - 180.48 | 0.9414 times | Fri 29 May 2026 | 178.26 (-1.89%) | 181.69 | 176.68 - 183.39 | 2.2684 times | Wed 27 May 2026 | 181.69 (0.89%) | 180.00 | 180.00 - 187.00 | 1.668 times | Tue 26 May 2026 | 180.09 (-1.31%) | 182.36 | 179.80 - 183.74 | 0.6073 times | Mon 25 May 2026 | 182.48 (0.67%) | 184.46 | 181.35 - 184.46 | 0.7568 times | Fri 22 May 2026 | 181.26 (-0.08%) | 182.10 | 180.00 - 182.48 | 0.3993 times | Thu 21 May 2026 | 181.41 (0.88%) | 180.88 | 179.50 - 182.00 | 0.6245 times | Wed 20 May 2026 | 179.82 (1.79%) | 176.65 | 176.31 - 183.89 | 1.1622 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 176.26 and 183.15
| Weekly Target 1 | 171.05 |
| Weekly Target 2 | 174.58 |
| Weekly Target 3 | 177.94 |
| Weekly Target 4 | 181.47 |
| Weekly Target 5 | 184.83 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 178.11 (-0.08%) | 177.23 | 174.41 - 181.30 | 0.5613 times | Fri 29 May 2026 | 178.26 (-1.66%) | 184.46 | 176.68 - 187.00 | 0.8094 times | Fri 22 May 2026 | 181.26 (0.22%) | 178.15 | 173.61 - 183.89 | 0.6422 times | Fri 15 May 2026 | 180.87 (-4.54%) | 189.00 | 176.79 - 197.99 | 2.3751 times | Fri 08 May 2026 | 189.48 (5.13%) | 181.00 | 178.20 - 199.39 | 1.6783 times | Thu 30 April 2026 | 180.23 (-2.22%) | 183.40 | 178.35 - 187.60 | 0.3429 times | Fri 24 April 2026 | 184.33 (-0.46%) | 186.58 | 181.01 - 189.00 | 0.4867 times | Fri 17 April 2026 | 185.19 (1.86%) | 181.00 | 175.16 - 188.28 | 1.2384 times | Fri 10 April 2026 | 181.80 (10.77%) | 167.98 | 162.21 - 184.30 | 0.9902 times | Thu 02 April 2026 | 164.12 (2.83%) | 159.00 | 151.76 - 168.43 | 0.8753 times | Fri 27 March 2026 | 159.60 (-4.82%) | 164.50 | 148.70 - 167.67 | 3.3318 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 176.26 and 183.15
| Monthly Target 1 | 171.05 |
| Monthly Target 2 | 174.58 |
| Monthly Target 3 | 177.94 |
| Monthly Target 4 | 181.47 |
| Monthly Target 5 | 184.83 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 178.11 (-0.08%) | 177.23 | 174.41 - 181.30 | 0.0928 times | Fri 29 May 2026 | 178.26 (-1.09%) | 181.00 | 173.61 - 199.39 | 0.9104 times | Thu 30 April 2026 | 180.23 (17.67%) | 160.04 | 156.02 - 189.00 | 0.5981 times | Mon 30 March 2026 | 153.16 (-20.6%) | 186.10 | 148.70 - 192.89 | 1.2578 times | Fri 27 February 2026 | 192.89 (-1.11%) | 196.89 | 184.85 - 205.48 | 0.9587 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.4472 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.771 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.5121 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.5751 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 2.8767 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 1.3279 times |
Yearly price and charts SagarCements
Strong yearly Stock price targets for SagarCements SAGCEM are 127.76 and 199.06
| Yearly Target 1 | 110.97 |
| Yearly Target 2 | 144.54 |
| Yearly Target 3 | 182.27 |
| Yearly Target 4 | 215.84 |
| Yearly Target 5 | 253.57 |
Yearly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 178.11 (-16.94%) | 214.43 | 148.70 - 220.00 | 0.4317 times | Wed 31 December 2025 | 214.43 (-3.83%) | 223.51 | 168.04 - 299.40 | 1.5823 times | Tue 31 December 2024 | 222.96 (-12.44%) | 255.60 | 194.00 - 305.00 | 2.8211 times | Fri 29 December 2023 | 254.65 (9.2%) | 230.70 | 180.00 - 288.90 | 2.1462 times | Fri 30 December 2022 | 233.20 (-13.53%) | 271.70 | 154.00 - 294.70 | 1.2732 times | Fri 31 December 2021 | 269.70 (-58.84%) | 673.95 | 235.10 - 1550.00 | 1.0467 times | Thu 31 December 2020 | 655.25 (22.23%) | 534.00 | 236.30 - 820.90 | 0.393 times | Tue 31 December 2019 | 536.10 (-21.54%) | 688.05 | 488.90 - 758.00 | 0.0596 times | Mon 31 December 2018 | 683.30 (-18.88%) | 850.00 | 589.95 - 1175.50 | 0.1115 times | Fri 29 December 2017 | 842.30 (33.33%) | 635.05 | 623.30 - 942.15 | 0.1345 times | Fri 30 December 2016 | 631.75 (42.09%) | 445.10 | 353.50 - 848.50 | 0.2542 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 173, while middle bands are at 177 and 186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SagarCements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SagarCements in short term and the sell signal is strong.
SagarCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SagarCements in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagarCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.73 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 178.75 |
| 12 day DMA | 179.76 |
| 20 day DMA | 181.19 |
| 35 day DMA | 182.37 |
| 50 day DMA | 178.02 |
| 100 day DMA | 185.5 |
| 150 day DMA | 195.67 |
| 200 day DMA | 210.85 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.13 | 179.64 | 179.56 |
| 12 day EMA | 179.88 | 180.2 | 180.27 |
| 20 day EMA | 180.28 | 180.51 | 180.58 |
| 35 day EMA | 179.04 | 179.1 | 179.06 |
| 50 day EMA | 177.92 | 177.91 | 177.83 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.75 | 179.47 | 179.52 |
| 12 day SMA | 179.76 | 179.55 | 179.64 |
| 20 day SMA | 181.19 | 181.51 | 181.77 |
| 35 day SMA | 182.37 | 182.51 | 182.57 |
| 50 day SMA | 178.02 | 177.96 | 177.87 |
| 100 day SMA | 185.5 | 185.9 | 186.28 |
| 150 day SMA | 195.67 | 196.09 | 196.51 |
| 200 day SMA | 210.85 | 211.09 | 211.34 |
Fundamentals, profit and EPS of Sagar Cements SAGCEM
EPS is -3.32 and PE is: -53.65
Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)
Debt: 1441.24 in crores
Market capitalization: 2871.64
EPS is 3.43 and PE is: 51.93
Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)
Debt: 1536.48 in crores
Market capitalization: 3278.80
Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


