SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAGCEM
- Forcast & Targets SAGCEM
- SAGCEM Experts view
- Tomorrow's Movement SAGCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCements
Strong intraday Stock price targets for SagarCements are 193.08 and 199.28
| Intraday Target 1 | 188.28 |
| Intraday Target 2 | 191.67 |
| Intraday Target 3 | 194.48333333333 |
| Intraday Target 4 | 197.87 |
| Intraday Target 5 | 200.68 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 195.05 (0.17%) | 194.72 | 191.10 - 197.30 | 1.0221 times | Thu 29 January 2026 | 194.72 (0.96%) | 193.35 | 191.30 - 195.92 | 1.4281 times | Wed 28 January 2026 | 192.87 (4.79%) | 184.05 | 184.05 - 193.26 | 0.9223 times | Tue 27 January 2026 | 184.05 (-1.24%) | 188.19 | 181.16 - 188.19 | 1.1389 times | Fri 23 January 2026 | 186.37 (-2.21%) | 191.99 | 185.50 - 192.00 | 0.6839 times | Thu 22 January 2026 | 190.59 (1.6%) | 186.50 | 186.50 - 195.00 | 1.8567 times | Wed 21 January 2026 | 187.59 (-2.03%) | 192.50 | 185.00 - 193.01 | 1.1644 times | Tue 20 January 2026 | 191.48 (-2.81%) | 197.01 | 190.00 - 197.70 | 0.6845 times | Mon 19 January 2026 | 197.01 (-2.74%) | 201.00 | 196.20 - 201.00 | 0.662 times | Fri 16 January 2026 | 202.56 (1.28%) | 200.00 | 200.00 - 203.78 | 0.437 times | Wed 14 January 2026 | 200.00 (-0.87%) | 201.00 | 198.80 - 201.99 | 0.3863 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 188.11 and 204.25
| Weekly Target 1 | 175.03 |
| Weekly Target 2 | 185.04 |
| Weekly Target 3 | 191.17 |
| Weekly Target 4 | 201.18 |
| Weekly Target 5 | 207.31 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 195.05 (4.66%) | 188.19 | 181.16 - 197.30 | 0.8145 times | Fri 23 January 2026 | 186.37 (-7.99%) | 201.00 | 185.00 - 201.00 | 0.9121 times | Fri 16 January 2026 | 202.56 (-0%) | 201.00 | 195.30 - 203.78 | 0.5511 times | Fri 09 January 2026 | 202.57 (-7.14%) | 218.15 | 202.30 - 220.00 | 1.0362 times | Fri 02 January 2026 | 218.15 (3.56%) | 210.05 | 210.01 - 219.90 | 0.3713 times | Fri 26 December 2025 | 210.65 (1.16%) | 207.52 | 204.26 - 214.00 | 0.8699 times | Fri 19 December 2025 | 208.24 (-2.24%) | 213.02 | 206.56 - 215.99 | 0.4714 times | Fri 12 December 2025 | 213.02 (3.15%) | 207.60 | 199.50 - 215.30 | 1.6194 times | Fri 05 December 2025 | 206.52 (-4.66%) | 216.60 | 205.00 - 218.62 | 2.7558 times | Fri 28 November 2025 | 216.62 (-1.59%) | 220.45 | 211.00 - 220.45 | 0.5983 times | Fri 21 November 2025 | 220.11 (-0.63%) | 221.95 | 215.90 - 222.70 | 0.7409 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 168.69 and 207.53
| Monthly Target 1 | 159.9 |
| Monthly Target 2 | 177.47 |
| Monthly Target 3 | 198.73666666667 |
| Monthly Target 4 | 216.31 |
| Monthly Target 5 | 237.58 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.3095 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.5336 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.3544 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.0902 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 1.991 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 0.9191 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 2.7111 times | Mon 30 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 246.00 | 0.6265 times | Fri 30 May 2025 | 240.11 (12.76%) | 212.93 | 200.41 - 248.25 | 0.7891 times | Wed 30 April 2025 | 212.93 (18.39%) | 177.65 | 176.33 - 234.18 | 0.6755 times | Fri 28 March 2025 | 179.86 (0.31%) | 181.89 | 168.04 - 188.10 | 0.6349 times |
Yearly price and charts SagarCements
Strong yearly Stock price targets for SagarCements SAGCEM are 168.69 and 207.53
| Yearly Target 1 | 159.9 |
| Yearly Target 2 | 177.47 |
| Yearly Target 3 | 198.73666666667 |
| Yearly Target 4 | 216.31 |
| Yearly Target 5 | 237.58 |
Yearly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.0471 times | Wed 31 December 2025 | 214.43 (-3.83%) | 223.51 | 168.04 - 299.40 | 1.6459 times | Tue 31 December 2024 | 222.96 (-12.44%) | 255.60 | 194.00 - 305.00 | 2.9346 times | Fri 29 December 2023 | 254.65 (9.2%) | 230.70 | 180.00 - 288.90 | 2.2325 times | Fri 30 December 2022 | 233.20 (-13.53%) | 271.70 | 154.00 - 294.70 | 1.3244 times | Fri 31 December 2021 | 269.70 (-58.84%) | 673.95 | 235.10 - 1550.00 | 1.0888 times | Thu 31 December 2020 | 655.25 (22.23%) | 534.00 | 236.30 - 820.90 | 0.4088 times | Tue 31 December 2019 | 536.10 (-21.54%) | 688.05 | 488.90 - 758.00 | 0.062 times | Mon 31 December 2018 | 683.30 (-18.88%) | 850.00 | 589.95 - 1175.50 | 0.116 times | Fri 29 December 2017 | 842.30 (33.33%) | 635.05 | 623.30 - 942.15 | 0.1399 times | Fri 30 December 2016 | 631.75 (42.09%) | 445.10 | 353.50 - 848.50 | 0.2644 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 194.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagar Cements SAGCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sagar Cements SAGCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.69
Munafa value: 61 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 11 points
Upper Bollinger band is at 223 and lower is at 180, while middle bands are at 191 and 212
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SagarCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagarCements in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagarCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.47 and SagarCements SAGCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 190.61 |
| 12 day DMA | 193.67 |
| 20 day DMA | 200.74 |
| 35 day DMA | 205.08 |
| 50 day DMA | 207.38 |
| 100 day DMA | 227.53 |
| 150 day DMA | 233.83 |
| 200 day DMA | 231.42 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.74 | 191.59 | 190.02 |
| 12 day EMA | 194.75 | 194.7 | 194.7 |
| 20 day EMA | 198.19 | 198.52 | 198.92 |
| 35 day EMA | 202.71 | 203.16 | 203.66 |
| 50 day EMA | 206.86 | 207.34 | 207.85 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.61 | 189.72 | 188.29 |
| 12 day SMA | 193.67 | 193.98 | 194.64 |
| 20 day SMA | 200.74 | 201.71 | 202.51 |
| 35 day SMA | 205.08 | 205.52 | 205.77 |
| 50 day SMA | 207.38 | 207.88 | 208.41 |
| 100 day SMA | 227.53 | 228.52 | 229.3 |
| 150 day SMA | 233.83 | 234.09 | 234.37 |
| 200 day SMA | 231.42 | 231.39 | 231.38 |
Fundamentals, profit and EPS of Sagar Cements SAGCEM
EPS is -3.32 and PE is: -58.75
Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)
Debt: 1441.24 in crores
Market capitalization: 2871.64
EPS is 3.43 and PE is: 56.87
Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)
Debt: 1536.48 in crores
Market capitalization: 3278.80
Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


