ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SagarCements

Strong intraday Stock price targets for SagarCements are 196.64 and 208.24

Intraday Target 1194.66
Intraday Target 2198.61
Intraday Target 3206.25666666667
Intraday Target 4210.21
Intraday Target 5217.86

Daily price and volume Sagar Cements

Date Closing Open Range Volume
Fri 09 January 2026 202.57 (-2.07%) 209.00 202.30 - 213.90 2.9305 times
Thu 08 January 2026 206.86 (-4.6%) 216.84 202.30 - 217.09 2.6235 times
Wed 07 January 2026 216.84 (0.29%) 217.60 214.05 - 220.00 0.4018 times
Tue 06 January 2026 216.22 (-0.75%) 218.99 215.10 - 219.30 0.8589 times
Mon 05 January 2026 217.85 (-0.14%) 218.15 215.00 - 219.60 0.5474 times
Fri 02 January 2026 218.15 (2.19%) 212.03 212.03 - 219.90 0.6688 times
Thu 01 January 2026 213.47 (-0.45%) 214.43 212.00 - 215.60 0.3061 times
Wed 31 December 2025 214.43 (1.72%) 211.00 210.86 - 214.70 0.6875 times
Tue 30 December 2025 210.81 (-0.53%) 210.01 210.01 - 212.16 0.6293 times
Mon 29 December 2025 211.94 (0.61%) 210.05 210.05 - 212.19 0.3463 times
Fri 26 December 2025 210.65 (2.42%) 207.66 207.64 - 214.00 1.7346 times

 Daily chart SagarCements

Weekly price and charts SagarCements

Strong weekly Stock price targets for SagarCements SAGCEM are 193.59 and 211.29

Weekly Target 1190.59
Weekly Target 2196.58
Weekly Target 3208.29
Weekly Target 4214.28
Weekly Target 5225.99

Weekly price and volumes for Sagar Cements

Date Closing Open Range Volume
Fri 09 January 2026 202.57 (-7.14%) 218.15 202.30 - 220.00 0.9355 times
Fri 02 January 2026 218.15 (3.56%) 210.05 210.01 - 219.90 0.3352 times
Fri 26 December 2025 210.65 (1.16%) 207.52 204.26 - 214.00 0.7853 times
Fri 19 December 2025 208.24 (-2.24%) 213.02 206.56 - 215.99 0.4256 times
Fri 12 December 2025 213.02 (3.15%) 207.60 199.50 - 215.30 1.462 times
Fri 05 December 2025 206.52 (-4.66%) 216.60 205.00 - 218.62 2.488 times
Fri 28 November 2025 216.62 (-1.59%) 220.45 211.00 - 220.45 0.5401 times
Fri 21 November 2025 220.11 (-0.63%) 221.95 215.90 - 222.70 0.6689 times
Fri 14 November 2025 221.51 (-0.82%) 223.50 214.56 - 224.89 1.3109 times
Fri 07 November 2025 223.35 (-0.72%) 226.40 221.19 - 230.00 1.0483 times
Fri 31 October 2025 224.96 (-1.3%) 228.09 222.50 - 230.52 1.7759 times

 weekly chart SagarCements

Monthly price and charts SagarCements

Strong monthly Stock price targets for SagarCements SAGCEM are 193.59 and 211.29

Monthly Target 1190.59
Monthly Target 2196.58
Monthly Target 3208.29
Monthly Target 4214.28
Monthly Target 5225.99

Monthly price and volumes Sagar Cements

Date Closing Open Range Volume
Fri 09 January 2026 202.57 (-5.53%) 214.43 202.30 - 220.00 0.1074 times
Wed 31 December 2025 214.43 (-1.01%) 216.60 199.50 - 218.62 0.5448 times
Fri 28 November 2025 216.62 (-3.71%) 226.40 211.00 - 230.00 0.3618 times
Fri 31 October 2025 224.96 (-9.13%) 247.50 222.50 - 258.10 1.1129 times
Tue 30 September 2025 247.55 (-2.91%) 254.90 245.65 - 299.40 2.0325 times
Fri 29 August 2025 254.96 (4.63%) 247.00 224.20 - 263.70 0.9382 times
Thu 31 July 2025 243.67 (1.86%) 239.80 236.06 - 279.00 2.7676 times
Mon 30 June 2025 239.23 (-0.37%) 239.85 215.90 - 246.00 0.6396 times
Fri 30 May 2025 240.11 (12.76%) 212.93 200.41 - 248.25 0.8056 times
Wed 30 April 2025 212.93 (18.39%) 177.65 176.33 - 234.18 0.6895 times
Fri 28 March 2025 179.86 (0.31%) 181.89 168.04 - 188.10 0.6481 times

 monthly chart SagarCements

Yearly price and charts SagarCements

Strong yearly Stock price targets for SagarCements SAGCEM are 193.59 and 211.29

Yearly Target 1190.59
Yearly Target 2196.58
Yearly Target 3208.29
Yearly Target 4214.28
Yearly Target 5225.99

Yearly price and volumes Sagar Cements

Date Closing Open Range Volume
Fri 09 January 2026 202.57 (-5.53%) 214.43 202.30 - 220.00 0.0161 times
Wed 31 December 2025 214.43 (-3.83%) 223.51 168.04 - 299.40 1.6511 times
Tue 31 December 2024 222.96 (-12.44%) 255.60 194.00 - 305.00 2.9437 times
Fri 29 December 2023 254.65 (9.2%) 230.70 180.00 - 288.90 2.2395 times
Fri 30 December 2022 233.20 (-13.53%) 271.70 154.00 - 294.70 1.3285 times
Fri 31 December 2021 269.70 (-58.84%) 673.95 235.10 - 1550.00 1.0921 times
Thu 31 December 2020 655.25 (22.23%) 534.00 236.30 - 820.90 0.4101 times
Tue 31 December 2019 536.10 (-21.54%) 688.05 488.90 - 758.00 0.0622 times
Mon 31 December 2018 683.30 (-18.88%) 850.00 589.95 - 1175.50 0.1163 times
Fri 29 December 2017 842.30 (33.33%) 635.05 623.30 - 942.15 0.1404 times
Fri 30 December 2016 631.75 (42.09%) 445.10 353.50 - 848.50 0.2653 times

Indicator Analysis of SagarCements

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagar Cements SAGCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagar Cements SAGCEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sagar Cements SAGCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.08

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 5 points

Upper Bollinger band is at 220 and lower is at 204, while middle bands are at 208 and 216

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SagarCements (SAGCEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SagarCements in short term and the sell signal is strong.

SagarCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagarCements in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagarCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.31 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.

SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cements SAGCEM

DMA (daily moving average) of Sagar Cements SAGCEM

DMA period DMA value
5 day DMA 212.07
12 day DMA 212.12
20 day DMA 211.65
35 day DMA 211.7
50 day DMA 214.63
100 day DMA 235.53
150 day DMA 236.56
200 day DMA 230.93

EMA (exponential moving average) of Sagar Cements SAGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA209.53213.01216.08
12 day EMA211.44213.05214.18
20 day EMA211.93212.92213.56
35 day EMA213.91214.58215.03
50 day EMA215.62216.15216.53

SMA (simple moving average) of Sagar Cements SAGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA212.07215.18216.51
12 day SMA212.12212.74212.94
20 day SMA211.65212.14212.28
35 day SMA211.7212.13212.47
50 day SMA214.63215.11215.52
100 day SMA235.53235.75235.95
150 day SMA236.56236.71236.84
200 day SMA230.93230.81230.65

Fundamentals, profit and EPS of Sagar Cements SAGCEM

EPS is -3.32 and PE is: -61.02

Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)

Debt: 1441.24 in crores

Market capitalization: 2871.64

EPS is 3.43 and PE is: 59.06

Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)

Debt: 1536.48 in crores

Market capitalization: 3278.80

Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top