SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAGCEM
- Forcast & Targets SAGCEM
- SAGCEM Experts view
- Tomorrow's Movement SAGCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCements
Strong intraday Stock price targets for SagarCements are 148.02 and 157.02
| Intraday Target 1 | 141.35 |
| Intraday Target 2 | 145.68 |
| Intraday Target 3 | 150.35 |
| Intraday Target 4 | 154.68 |
| Intraday Target 5 | 159.35 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 150.01 (0.92%) | 148.30 | 146.02 - 155.02 | 1.6934 times | Wed 30 September 2026 | 148.64 (0.81%) | 146.15 | 146.15 - 150.28 | 0.5689 times | Tue 29 September 2026 | 147.45 (-1.46%) | 149.00 | 146.60 - 150.92 | 0.7393 times | Mon 28 September 2026 | 149.64 (-1.97%) | 151.65 | 148.01 - 152.92 | 0.9795 times | Fri 25 September 2026 | 152.64 (0.58%) | 151.72 | 150.02 - 153.00 | 0.215 times | Thu 24 September 2026 | 151.76 (-0.6%) | 152.99 | 151.00 - 153.49 | 0.6842 times | Wed 23 September 2026 | 152.68 (0.9%) | 153.98 | 150.55 - 154.88 | 1.6995 times | Tue 22 September 2026 | 151.32 (-0.9%) | 152.60 | 151.00 - 154.72 | 1.1641 times | Mon 21 September 2026 | 152.70 (0.6%) | 151.79 | 151.79 - 154.86 | 0.8585 times | Fri 18 September 2026 | 151.79 (1.59%) | 149.59 | 149.59 - 154.18 | 1.3975 times | Thu 17 September 2026 | 149.41 (0.96%) | 148.02 | 147.00 - 152.49 | 0.7548 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 143.52 and 152.52
| Weekly Target 1 | 141.35 |
| Weekly Target 2 | 145.68 |
| Weekly Target 3 | 150.35 |
| Weekly Target 4 | 154.68 |
| Weekly Target 5 | 159.35 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 150.01 (-1.72%) | 151.65 | 146.02 - 155.02 | 0.659 times | Fri 25 September 2026 | 152.64 (0.56%) | 151.79 | 150.02 - 154.88 | 0.7649 times | Fri 18 September 2026 | 151.79 (3.79%) | 148.30 | 141.52 - 154.18 | 0.752 times | Fri 11 September 2026 | 146.25 (-4.32%) | 154.13 | 145.50 - 155.89 | 1.5488 times | Fri 04 September 2026 | 152.86 (-6.2%) | 163.45 | 152.25 - 168.00 | 1.8305 times | Fri 28 August 2026 | 162.96 (0.01%) | 163.00 | 161.60 - 169.00 | 0.493 times | Fri 21 August 2026 | 162.95 (-6.02%) | 173.38 | 159.93 - 173.99 | 0.9524 times | Fri 14 August 2026 | 173.39 (0.22%) | 174.95 | 171.45 - 177.98 | 1.0093 times | Fri 07 August 2026 | 173.01 (-0.55%) | 174.49 | 171.21 - 176.39 | 0.4622 times | Fri 31 July 2026 | 173.96 (-2.02%) | 180.69 | 171.12 - 184.00 | 1.5278 times | Fri 24 July 2026 | 177.54 (-1.6%) | 180.43 | 174.03 - 187.33 | 1.0138 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 148.02 and 157.02
| Monthly Target 1 | 141.35 |
| Monthly Target 2 | 145.68 |
| Monthly Target 3 | 150.35 |
| Monthly Target 4 | 154.68 |
| Monthly Target 5 | 159.35 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 150.01 (0.92%) | 148.30 | 146.02 - 155.02 | 0.0489 times | Wed 30 September 2026 | 148.64 (-6.88%) | 159.62 | 141.52 - 165.00 | 0.8878 times | Mon 31 August 2026 | 159.62 (-8.24%) | 174.49 | 159.10 - 177.98 | 0.541 times | Fri 31 July 2026 | 173.96 (-2.38%) | 177.61 | 169.10 - 187.33 | 1.0009 times | Tue 30 June 2026 | 178.20 (-0.03%) | 177.23 | 166.01 - 181.30 | 0.8794 times | Fri 29 May 2026 | 178.26 (-1.09%) | 181.00 | 173.61 - 199.39 | 1.4494 times | Thu 30 April 2026 | 180.23 (17.67%) | 160.04 | 156.02 - 189.00 | 0.9521 times | Mon 30 March 2026 | 153.16 (-20.6%) | 186.10 | 148.70 - 192.89 | 2.0023 times | Fri 27 February 2026 | 192.89 (-1.11%) | 196.89 | 184.85 - 205.48 | 1.5262 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.7119 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 1.2274 times |
Yearly price and charts SagarCements
Strong yearly Stock price targets for SagarCements SAGCEM are 106.53 and 185.01
| Yearly Target 1 | 92.03 |
| Yearly Target 2 | 121.02 |
| Yearly Target 3 | 170.51 |
| Yearly Target 4 | 199.5 |
| Yearly Target 5 | 248.99 |
Yearly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 150.01 (-30.04%) | 214.43 | 141.52 - 220.00 | 0.6232 times | Wed 31 December 2025 | 214.43 (-3.83%) | 223.51 | 168.04 - 299.40 | 1.5507 times | Tue 31 December 2024 | 222.96 (-12.44%) | 255.60 | 194.00 - 305.00 | 2.7647 times | Fri 29 December 2023 | 254.65 (9.2%) | 230.70 | 180.00 - 288.90 | 2.1033 times | Fri 30 December 2022 | 233.20 (-13.53%) | 271.70 | 154.00 - 294.70 | 1.2477 times | Fri 31 December 2021 | 269.70 (-58.84%) | 673.95 | 235.10 - 1550.00 | 1.0257 times | Thu 31 December 2020 | 655.25 (22.23%) | 534.00 | 236.30 - 820.90 | 0.3852 times | Tue 31 December 2019 | 536.10 (-21.54%) | 688.05 | 488.90 - 758.00 | 0.0584 times | Mon 31 December 2018 | 683.30 (-18.88%) | 850.00 | 589.95 - 1175.50 | 0.1093 times | Fri 29 December 2017 | 842.30 (33.33%) | 635.05 | 623.30 - 942.15 | 0.1318 times | Fri 30 December 2016 | 631.75 (42.09%) | 445.10 | 353.50 - 848.50 | 0.2491 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sagar Cements SAGCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.33
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 147, while middle bands are at 149 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SagarCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagarCements in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagarCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.97 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 149.68 |
| 12 day DMA | 150.5 |
| 20 day DMA | 150.65 |
| 35 day DMA | 156.59 |
| 50 day DMA | 162.18 |
| 100 day DMA | 169.8 |
| 150 day DMA | 173.14 |
| 200 day DMA | 180.39 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.68 | 149.51 | 149.94 |
| 12 day EMA | 150.59 | 150.7 | 151.07 |
| 20 day EMA | 152.43 | 152.68 | 153.1 |
| 35 day EMA | 157.13 | 157.55 | 158.07 |
| 50 day EMA | 162.45 | 162.96 | 163.54 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.68 | 150.03 | 150.83 |
| 12 day SMA | 150.5 | 150.24 | 150.04 |
| 20 day SMA | 150.65 | 150.93 | 151.35 |
| 35 day SMA | 156.59 | 157.31 | 158.07 |
| 50 day SMA | 162.18 | 162.79 | 163.52 |
| 100 day SMA | 169.8 | 170.15 | 170.56 |
| 150 day SMA | 173.14 | 173.47 | 173.82 |
| 200 day SMA | 180.39 | 180.69 | 180.99 |
Fundamentals, profit and EPS of Sagar Cements SAGCEM
EPS is -3.32 and PE is: -45.18
Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)
Debt: 1441.24 in crores
Market capitalization: 2871.64
EPS is 3.43 and PE is: 43.73
Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)
Debt: 1536.48 in crores
Market capitalization: 3278.80
Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


