ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SagarCements

Strong intraday Stock price targets for SagarCements are 148.02 and 157.02

Intraday Target 1141.35
Intraday Target 2145.68
Intraday Target 3150.35
Intraday Target 4154.68
Intraday Target 5159.35

Daily price and volume Sagar Cements

Date Closing Open Range Volume
Thu 01 October 2026 150.01 (0.92%) 148.30 146.02 - 155.02 1.6934 times
Wed 30 September 2026 148.64 (0.81%) 146.15 146.15 - 150.28 0.5689 times
Tue 29 September 2026 147.45 (-1.46%) 149.00 146.60 - 150.92 0.7393 times
Mon 28 September 2026 149.64 (-1.97%) 151.65 148.01 - 152.92 0.9795 times
Fri 25 September 2026 152.64 (0.58%) 151.72 150.02 - 153.00 0.215 times
Thu 24 September 2026 151.76 (-0.6%) 152.99 151.00 - 153.49 0.6842 times
Wed 23 September 2026 152.68 (0.9%) 153.98 150.55 - 154.88 1.6995 times
Tue 22 September 2026 151.32 (-0.9%) 152.60 151.00 - 154.72 1.1641 times
Mon 21 September 2026 152.70 (0.6%) 151.79 151.79 - 154.86 0.8585 times
Fri 18 September 2026 151.79 (1.59%) 149.59 149.59 - 154.18 1.3975 times
Thu 17 September 2026 149.41 (0.96%) 148.02 147.00 - 152.49 0.7548 times

 Daily chart SagarCements

Weekly price and charts SagarCements

Strong weekly Stock price targets for SagarCements SAGCEM are 143.52 and 152.52

Weekly Target 1141.35
Weekly Target 2145.68
Weekly Target 3150.35
Weekly Target 4154.68
Weekly Target 5159.35

Weekly price and volumes for Sagar Cements

Date Closing Open Range Volume
Thu 01 October 2026 150.01 (-1.72%) 151.65 146.02 - 155.02 0.659 times
Fri 25 September 2026 152.64 (0.56%) 151.79 150.02 - 154.88 0.7649 times
Fri 18 September 2026 151.79 (3.79%) 148.30 141.52 - 154.18 0.752 times
Fri 11 September 2026 146.25 (-4.32%) 154.13 145.50 - 155.89 1.5488 times
Fri 04 September 2026 152.86 (-6.2%) 163.45 152.25 - 168.00 1.8305 times
Fri 28 August 2026 162.96 (0.01%) 163.00 161.60 - 169.00 0.493 times
Fri 21 August 2026 162.95 (-6.02%) 173.38 159.93 - 173.99 0.9524 times
Fri 14 August 2026 173.39 (0.22%) 174.95 171.45 - 177.98 1.0093 times
Fri 07 August 2026 173.01 (-0.55%) 174.49 171.21 - 176.39 0.4622 times
Fri 31 July 2026 173.96 (-2.02%) 180.69 171.12 - 184.00 1.5278 times
Fri 24 July 2026 177.54 (-1.6%) 180.43 174.03 - 187.33 1.0138 times

 weekly chart SagarCements

Monthly price and charts SagarCements

Strong monthly Stock price targets for SagarCements SAGCEM are 148.02 and 157.02

Monthly Target 1141.35
Monthly Target 2145.68
Monthly Target 3150.35
Monthly Target 4154.68
Monthly Target 5159.35

Monthly price and volumes Sagar Cements

Date Closing Open Range Volume
Thu 01 October 2026 150.01 (0.92%) 148.30 146.02 - 155.02 0.0489 times
Wed 30 September 2026 148.64 (-6.88%) 159.62 141.52 - 165.00 0.8878 times
Mon 31 August 2026 159.62 (-8.24%) 174.49 159.10 - 177.98 0.541 times
Fri 31 July 2026 173.96 (-2.38%) 177.61 169.10 - 187.33 1.0009 times
Tue 30 June 2026 178.20 (-0.03%) 177.23 166.01 - 181.30 0.8794 times
Fri 29 May 2026 178.26 (-1.09%) 181.00 173.61 - 199.39 1.4494 times
Thu 30 April 2026 180.23 (17.67%) 160.04 156.02 - 189.00 0.9521 times
Mon 30 March 2026 153.16 (-20.6%) 186.10 148.70 - 192.89 2.0023 times
Fri 27 February 2026 192.89 (-1.11%) 196.89 184.85 - 205.48 1.5262 times
Fri 30 January 2026 195.05 (-9.04%) 214.43 181.16 - 220.00 0.7119 times
Wed 31 December 2025 214.43 (-1.01%) 216.60 199.50 - 218.62 1.2274 times

 monthly chart SagarCements

Yearly price and charts SagarCements

Strong yearly Stock price targets for SagarCements SAGCEM are 106.53 and 185.01

Yearly Target 192.03
Yearly Target 2121.02
Yearly Target 3170.51
Yearly Target 4199.5
Yearly Target 5248.99

Yearly price and volumes Sagar Cements

Date Closing Open Range Volume
Thu 01 October 2026 150.01 (-30.04%) 214.43 141.52 - 220.00 0.6232 times
Wed 31 December 2025 214.43 (-3.83%) 223.51 168.04 - 299.40 1.5507 times
Tue 31 December 2024 222.96 (-12.44%) 255.60 194.00 - 305.00 2.7647 times
Fri 29 December 2023 254.65 (9.2%) 230.70 180.00 - 288.90 2.1033 times
Fri 30 December 2022 233.20 (-13.53%) 271.70 154.00 - 294.70 1.2477 times
Fri 31 December 2021 269.70 (-58.84%) 673.95 235.10 - 1550.00 1.0257 times
Thu 31 December 2020 655.25 (22.23%) 534.00 236.30 - 820.90 0.3852 times
Tue 31 December 2019 536.10 (-21.54%) 688.05 488.90 - 758.00 0.0584 times
Mon 31 December 2018 683.30 (-18.88%) 850.00 589.95 - 1175.50 0.1093 times
Fri 29 December 2017 842.30 (33.33%) 635.05 623.30 - 942.15 0.1318 times
Fri 30 December 2016 631.75 (42.09%) 445.10 353.50 - 848.50 0.2491 times

Indicator Analysis of SagarCements

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sagar Cements SAGCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.33

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 3 points

Upper Bollinger band is at 156 and lower is at 147, while middle bands are at 149 and 153

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SagarCements in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagarCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SagarCements in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagarCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.97 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.

SagarCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cements SAGCEM

DMA (daily moving average) of Sagar Cements SAGCEM

DMA period DMA value
5 day DMA 149.68
12 day DMA 150.5
20 day DMA 150.65
35 day DMA 156.59
50 day DMA 162.18
100 day DMA 169.8
150 day DMA 173.14
200 day DMA 180.39

EMA (exponential moving average) of Sagar Cements SAGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA149.68149.51149.94
12 day EMA150.59150.7151.07
20 day EMA152.43152.68153.1
35 day EMA157.13157.55158.07
50 day EMA162.45162.96163.54

SMA (simple moving average) of Sagar Cements SAGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA149.68150.03150.83
12 day SMA150.5150.24150.04
20 day SMA150.65150.93151.35
35 day SMA156.59157.31158.07
50 day SMA162.18162.79163.52
100 day SMA169.8170.15170.56
150 day SMA173.14173.47173.82
200 day SMA180.39180.69180.99

Fundamentals, profit and EPS of Sagar Cements SAGCEM

EPS is -3.32 and PE is: -45.18

Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)

Debt: 1441.24 in crores

Market capitalization: 2871.64

EPS is 3.43 and PE is: 43.73

Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)

Debt: 1536.48 in crores

Market capitalization: 3278.80

Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top