ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SagarCements

Strong intraday Stock price targets for SagarCements are 196.37 and 206.77

Intraday Target 1193.94
Intraday Target 2198.79
Intraday Target 3204.34333333333
Intraday Target 4209.19
Intraday Target 5214.74

Daily price and volume Sagar Cements

Date Closing Open Range Volume
Mon 08 December 2025 203.63 (-1.4%) 207.60 199.50 - 209.90 0.6638 times
Fri 05 December 2025 206.52 (-0.69%) 207.45 205.01 - 209.95 0.2509 times
Thu 04 December 2025 207.96 (1.03%) 205.83 205.10 - 211.48 6.6279 times
Wed 03 December 2025 205.83 (-3.39%) 213.05 205.00 - 214.19 0.6473 times
Tue 02 December 2025 213.05 (-1.32%) 215.90 211.30 - 217.00 0.2644 times
Mon 01 December 2025 215.90 (-0.33%) 216.60 214.37 - 218.62 0.2878 times
Fri 28 November 2025 216.62 (1.21%) 214.04 213.01 - 217.28 0.163 times
Thu 27 November 2025 214.04 (0.31%) 213.37 212.21 - 216.00 0.2055 times
Wed 26 November 2025 213.37 (0.34%) 212.15 211.40 - 216.76 0.3701 times
Tue 25 November 2025 212.64 (-0.91%) 215.70 211.00 - 217.00 0.5192 times
Mon 24 November 2025 214.59 (-2.51%) 220.45 212.21 - 220.45 0.4959 times

 Daily chart SagarCements

Weekly price and charts SagarCements

Strong weekly Stock price targets for SagarCements SAGCEM are 196.37 and 206.77

Weekly Target 1193.94
Weekly Target 2198.79
Weekly Target 3204.34333333333
Weekly Target 4209.19
Weekly Target 5214.74

Weekly price and volumes for Sagar Cements

Date Closing Open Range Volume
Mon 08 December 2025 203.63 (-1.4%) 207.60 199.50 - 209.90 0.1227 times
Fri 05 December 2025 206.52 (-4.66%) 216.60 205.00 - 218.62 1.493 times
Fri 28 November 2025 216.62 (-1.59%) 220.45 211.00 - 220.45 0.3241 times
Fri 21 November 2025 220.11 (-0.63%) 221.95 215.90 - 222.70 0.4014 times
Fri 14 November 2025 221.51 (-0.82%) 223.50 214.56 - 224.89 0.7867 times
Fri 07 November 2025 223.35 (-0.72%) 226.40 221.19 - 230.00 0.6291 times
Fri 31 October 2025 224.96 (-1.3%) 228.09 222.50 - 230.52 1.0657 times
Fri 24 October 2025 227.92 (-4.72%) 239.21 225.95 - 250.00 2.6217 times
Fri 17 October 2025 239.21 (-4.46%) 250.85 237.63 - 253.39 0.8973 times
Fri 10 October 2025 250.37 (-0.43%) 251.45 243.00 - 257.64 1.6584 times
Fri 03 October 2025 251.45 (-0.26%) 255.50 245.65 - 258.10 0.4838 times

 weekly chart SagarCements

Monthly price and charts SagarCements

Strong monthly Stock price targets for SagarCements SAGCEM are 192.01 and 211.13

Monthly Target 1188.13
Monthly Target 2195.88
Monthly Target 3207.25
Monthly Target 4215
Monthly Target 5226.37

Monthly price and volumes Sagar Cements

Date Closing Open Range Volume
Mon 08 December 2025 203.63 (-6%) 216.60 199.50 - 218.62 0.2659 times
Fri 28 November 2025 216.62 (-3.71%) 226.40 211.00 - 230.00 0.3524 times
Fri 31 October 2025 224.96 (-9.13%) 247.50 222.50 - 258.10 1.0838 times
Tue 30 September 2025 247.55 (-2.91%) 254.90 245.65 - 299.40 1.9793 times
Fri 29 August 2025 254.96 (4.63%) 247.00 224.20 - 263.70 0.9136 times
Thu 31 July 2025 243.67 (1.86%) 239.80 236.06 - 279.00 2.6951 times
Mon 30 June 2025 239.23 (-0.37%) 239.85 215.90 - 246.00 0.6228 times
Fri 30 May 2025 240.11 (12.76%) 212.93 200.41 - 248.25 0.7845 times
Wed 30 April 2025 212.93 (18.39%) 177.65 176.33 - 234.18 0.6715 times
Fri 28 March 2025 179.86 (0.31%) 181.89 168.04 - 188.10 0.6311 times
Fri 28 February 2025 179.30 (-13.31%) 206.80 175.02 - 216.68 0.1826 times

 monthly chart SagarCements

Yearly price and charts SagarCements

Strong yearly Stock price targets for SagarCements SAGCEM are 120.16 and 251.52

Yearly Target 192.33
Yearly Target 2147.98
Yearly Target 3223.69
Yearly Target 4279.34
Yearly Target 5355.05

Yearly price and volumes Sagar Cements

Date Closing Open Range Volume
Mon 08 December 2025 203.63 (-8.67%) 223.51 168.04 - 299.40 1.5775 times
Tue 31 December 2024 222.96 (-12.44%) 255.60 194.00 - 305.00 2.8836 times
Fri 29 December 2023 254.65 (9.2%) 230.70 180.00 - 288.90 2.1937 times
Fri 30 December 2022 233.20 (-13.53%) 271.70 154.00 - 294.70 1.3014 times
Fri 31 December 2021 269.70 (-58.84%) 673.95 235.10 - 1550.00 1.0698 times
Thu 31 December 2020 655.25 (22.23%) 534.00 236.30 - 820.90 0.4017 times
Tue 31 December 2019 536.10 (-21.54%) 688.05 488.90 - 758.00 0.061 times
Mon 31 December 2018 683.30 (-18.88%) 850.00 589.95 - 1175.50 0.114 times
Fri 29 December 2017 842.30 (33.33%) 635.05 623.30 - 942.15 0.1375 times
Fri 30 December 2016 631.75 (42.09%) 445.10 353.50 - 848.50 0.2599 times
Thu 31 December 2015 444.60 (0%) 408.00 360.10 - 450.00 0.019 times

Indicator Analysis of SagarCements

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagar Cements SAGCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 6 points

Upper Bollinger band is at 226 and lower is at 205, while middle bands are at 210 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SagarCements in short term and the sell signal is strong.

SagarCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagarCements in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagarCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.57 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.

SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cements SAGCEM

DMA (daily moving average) of Sagar Cements SAGCEM

DMA period DMA value
5 day DMA 207.4
12 day DMA 212.02
20 day DMA 215.03
35 day DMA 221.17
50 day DMA 229.68
100 day DMA 242.74
150 day DMA 239.17
200 day DMA 227.36

EMA (exponential moving average) of Sagar Cements SAGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA207.32209.17210.5
12 day EMA211.31212.71213.83
20 day EMA215.14216.35217.38
35 day EMA223.25224.4225.45
50 day EMA230.94232.05233.09

SMA (simple moving average) of Sagar Cements SAGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA207.4209.85211.87
12 day SMA212.02213.18214.21
20 day SMA215.03215.66216.5
35 day SMA221.17222.5223.51
50 day SMA229.68230.95232.28
100 day SMA242.74243.09243.45
150 day SMA239.17239.27239.33
200 day SMA227.36227.27227.2

Fundamentals, profit and EPS of Sagar Cements SAGCEM

EPS is -3.32 and PE is: -61.33

Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)

Debt: 1441.24 in crores

Market capitalization: 2871.64

EPS is 3.43 and PE is: 59.37

Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)

Debt: 1536.48 in crores

Market capitalization: 3278.80

Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top