SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAGCEM
- Forcast & Targets SAGCEM
- SAGCEM Experts view
- Tomorrow's Movement SAGCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCements
Strong intraday Stock price targets for SagarCements are 220.17 and 228.58
| Intraday Target 1 | 213.37 |
| Intraday Target 2 | 218.55 |
| Intraday Target 3 | 221.77666666667 |
| Intraday Target 4 | 226.96 |
| Intraday Target 5 | 230.19 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 223.74 (1.81%) | 217.15 | 216.59 - 225.00 | 0.6818 times |
| Wed 23 April 2025 | 219.77 (0.79%) | 219.20 | 216.96 - 225.60 | 0.6287 times |
| Tue 22 April 2025 | 218.04 (-0.23%) | 217.00 | 215.01 - 225.48 | 1.3432 times |
| Mon 21 April 2025 | 218.55 (0.43%) | 217.00 | 212.13 - 219.38 | 0.7167 times |
| Thu 17 April 2025 | 217.62 (3.32%) | 210.00 | 208.29 - 219.01 | 0.9719 times |
| Wed 16 April 2025 | 210.63 (2.79%) | 204.92 | 204.92 - 217.95 | 2.2196 times |
| Tue 15 April 2025 | 204.92 (5.56%) | 196.00 | 193.31 - 207.25 | 2.926 times |
| Fri 11 April 2025 | 194.13 (2.55%) | 191.95 | 191.48 - 198.06 | 0.2126 times |
| Wed 09 April 2025 | 189.31 (-1.64%) | 190.66 | 188.12 - 191.83 | 0.1087 times |
| Tue 08 April 2025 | 192.47 (1.99%) | 189.00 | 188.66 - 193.00 | 0.1907 times |
| Mon 07 April 2025 | 188.72 (-1.89%) | 176.99 | 176.99 - 191.00 | 0.4958 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 217.94 and 231.41
| Weekly Target 1 | 207.02 |
| Weekly Target 2 | 215.38 |
| Weekly Target 3 | 220.49 |
| Weekly Target 4 | 228.85 |
| Weekly Target 5 | 233.96 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 223.74 (2.81%) | 217.00 | 212.13 - 225.60 | 1.094 times |
| Thu 17 April 2025 | 217.62 (12.1%) | 196.00 | 193.31 - 219.01 | 1.9857 times |
| Fri 11 April 2025 | 194.13 (0.93%) | 176.99 | 176.99 - 198.06 | 0.3272 times |
| Fri 04 April 2025 | 192.35 (6.94%) | 177.65 | 176.33 - 200.00 | 0.7447 times |
| Fri 28 March 2025 | 179.86 (-0.12%) | 181.50 | 176.37 - 188.10 | 1.8773 times |
| Fri 21 March 2025 | 180.07 (5.48%) | 170.71 | 168.04 - 182.22 | 1.8558 times |
| Thu 13 March 2025 | 170.71 (-6.37%) | 183.33 | 170.01 - 185.01 | 0.3641 times |
| Fri 07 March 2025 | 182.33 (1.69%) | 181.89 | 171.62 - 185.94 | 0.9673 times |
| Fri 28 February 2025 | 179.30 (-6.74%) | 192.25 | 175.02 - 194.65 | 0.3519 times |
| Fri 21 February 2025 | 192.25 (4.99%) | 178.00 | 178.00 - 198.58 | 0.432 times |
| Fri 14 February 2025 | 183.11 (-11.07%) | 207.00 | 182.01 - 208.04 | 0.4302 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 200.04 and 249.31
| Monthly Target 1 | 159.29 |
| Monthly Target 2 | 191.51 |
| Monthly Target 3 | 208.55666666667 |
| Monthly Target 4 | 240.78 |
| Monthly Target 5 | 257.83 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 223.74 (24.4%) | 177.65 | 176.33 - 225.60 | 0.8115 times |
| Fri 28 March 2025 | 179.86 (0.31%) | 181.89 | 168.04 - 188.10 | 0.9899 times |
| Fri 28 February 2025 | 179.30 (-13.31%) | 206.80 | 175.02 - 216.68 | 0.2864 times |
| Fri 31 January 2025 | 206.82 (-7.24%) | 223.51 | 188.25 - 230.00 | 0.5324 times |
| Tue 31 December 2024 | 222.96 (3.24%) | 216.95 | 213.00 - 245.26 | 1.2662 times |
| Fri 29 November 2024 | 215.97 (-3.69%) | 222.10 | 202.40 - 229.90 | 0.7671 times |
| Thu 31 October 2024 | 224.25 (-2.8%) | 230.75 | 199.00 - 237.99 | 0.7446 times |
| Mon 30 September 2024 | 230.70 (-0.25%) | 234.99 | 225.21 - 238.80 | 0.7075 times |
| Fri 30 August 2024 | 231.27 (-6.75%) | 250.43 | 219.52 - 252.99 | 1.0122 times |
| Wed 31 July 2024 | 248.00 (-1.07%) | 251.90 | 233.00 - 267.00 | 2.8824 times |
| Fri 28 June 2024 | 250.68 (14.1%) | 225.00 | 194.00 - 276.80 | 4.9823 times |
Yearly price and charts SagarCements
Strong yearly Stock price targets for SagarCements SAGCEM are 195.89 and 257.85
| Yearly Target 1 | 145.3 |
| Yearly Target 2 | 184.52 |
| Yearly Target 3 | 207.26 |
| Yearly Target 4 | 246.48 |
| Yearly Target 5 | 269.22 |
Yearly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 223.74 (0.35%) | 223.51 | 168.04 - 230.00 | 0.2889 times |
| Tue 31 December 2024 | 222.96 (-12.44%) | 255.60 | 194.00 - 305.00 | 3.342 times |
| Fri 29 December 2023 | 254.65 (9.2%) | 230.70 | 180.00 - 288.90 | 2.5226 times |
| Fri 30 December 2022 | 233.20 (-13.53%) | 271.70 | 154.00 - 294.70 | 1.4964 times |
| Fri 31 December 2021 | 269.70 (-58.84%) | 673.95 | 235.10 - 1550.00 | 1.2302 times |
| Thu 31 December 2020 | 655.25 (22.23%) | 534.00 | 236.30 - 820.90 | 0.4619 times |
| Tue 31 December 2019 | 536.10 (-21.54%) | 688.05 | 488.90 - 758.00 | 0.0701 times |
| Mon 31 December 2018 | 683.30 (-18.88%) | 850.00 | 589.95 - 1175.50 | 0.131 times |
| Fri 29 December 2017 | 842.30 (33.33%) | 635.05 | 623.30 - 942.15 | 0.1581 times |
| Fri 30 December 2016 | 631.75 (42.09%) | 445.10 | 353.50 - 848.50 | 0.2988 times |
| Thu 31 December 2015 | 444.60 (0%) | 408.00 | 360.10 - 450.00 | 0.0218 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagar Cements SAGCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 15 points
Upper Bollinger band is at 228 and lower is at 168, while middle bands are at 183 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagarCements stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SagarCements in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SagarCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagarCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.74 and SagarCements SAGCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 219.54 |
| 12 day DMA | 205.85 |
| 20 day DMA | 197.61 |
| 35 day DMA | 188.73 |
| 50 day DMA | 189.34 |
| 100 day DMA | 204.56 |
| 150 day DMA | 210.39 |
| 200 day DMA | 216.34 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.09 | 215.26 | 213.01 |
| 12 day EMA | 208.76 | 206.04 | 203.55 |
| 20 day EMA | 202.14 | 199.87 | 197.78 |
| 35 day EMA | 197.49 | 195.94 | 194.54 |
| 50 day EMA | 193.92 | 192.7 | 191.6 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.54 | 216.92 | 213.95 |
| 12 day SMA | 205.85 | 203.67 | 201.54 |
| 20 day SMA | 197.61 | 195.43 | 193.3 |
| 35 day SMA | 188.73 | 187.56 | 186.59 |
| 50 day SMA | 189.34 | 189.12 | 188.98 |
| 100 day SMA | 204.56 | 204.47 | 204.37 |
| 150 day SMA | 210.39 | 210.48 | 210.58 |
| 200 day SMA | 216.34 | 216.44 | 216.55 |
Fundamentals, profit and EPS of Sagar Cements SAGCEM
EPS is -3.32 and PE is: -67.39
Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)
Debt: 1441.24 in crores
Market capitalization: 2871.64
EPS is 3.43 and PE is: 65.23
Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)
Debt: 1536.48 in crores
Market capitalization: 3278.80
Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance