ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SagarCements

Strong intraday Stock price targets for SagarCements are 211 and 213.14

Intraday Target 1209.25
Intraday Target 2210.6
Intraday Target 3211.39333333333
Intraday Target 4212.74
Intraday Target 5213.53

Daily price and volume Sagar Cements

Date Closing Open Range Volume
Mon 29 December 2025 211.94 (0.61%) 210.05 210.05 - 212.19 0.3506 times
Fri 26 December 2025 210.65 (2.42%) 207.66 207.64 - 214.00 1.7564 times
Wed 24 December 2025 205.67 (-2.08%) 210.04 204.26 - 211.90 1.8323 times
Tue 23 December 2025 210.04 (0.43%) 211.25 208.60 - 212.20 0.8415 times
Mon 22 December 2025 209.15 (0.44%) 207.52 206.82 - 210.51 1.8278 times
Fri 19 December 2025 208.24 (-0.7%) 210.45 206.56 - 210.45 0.9722 times
Thu 18 December 2025 209.71 (-0.12%) 209.96 208.80 - 211.69 0.1954 times
Wed 17 December 2025 209.96 (-1.12%) 212.55 208.30 - 212.55 0.9161 times
Tue 16 December 2025 212.33 (-1.28%) 214.00 211.52 - 215.99 0.8879 times
Mon 15 December 2025 215.08 (0.97%) 213.02 211.50 - 215.90 0.4199 times
Fri 12 December 2025 213.02 (0.27%) 212.43 211.37 - 215.30 0.8201 times

 Daily chart SagarCements

Weekly price and charts SagarCements

Strong weekly Stock price targets for SagarCements SAGCEM are 211 and 213.14

Weekly Target 1209.25
Weekly Target 2210.6
Weekly Target 3211.39333333333
Weekly Target 4212.74
Weekly Target 5213.53

Weekly price and volumes for Sagar Cements

Date Closing Open Range Volume
Mon 29 December 2025 211.94 (0.61%) 210.05 210.05 - 212.19 0.0417 times
Fri 26 December 2025 210.65 (1.16%) 207.52 204.26 - 214.00 0.7444 times
Fri 19 December 2025 208.24 (-2.24%) 213.02 206.56 - 215.99 0.4034 times
Fri 12 December 2025 213.02 (3.15%) 207.60 199.50 - 215.30 1.3859 times
Fri 05 December 2025 206.52 (-4.66%) 216.60 205.00 - 218.62 2.3585 times
Fri 28 November 2025 216.62 (-1.59%) 220.45 211.00 - 220.45 0.512 times
Fri 21 November 2025 220.11 (-0.63%) 221.95 215.90 - 222.70 0.6341 times
Fri 14 November 2025 221.51 (-0.82%) 223.50 214.56 - 224.89 1.2427 times
Fri 07 November 2025 223.35 (-0.72%) 226.40 221.19 - 230.00 0.9937 times
Fri 31 October 2025 224.96 (-1.3%) 228.09 222.50 - 230.52 1.6835 times
Fri 24 October 2025 227.92 (-4.72%) 239.21 225.95 - 250.00 4.1415 times

 weekly chart SagarCements

Monthly price and charts SagarCements

Strong monthly Stock price targets for SagarCements SAGCEM are 196.16 and 215.28

Monthly Target 1190.9
Monthly Target 2201.42
Monthly Target 3210.02
Monthly Target 4220.54
Monthly Target 5229.14

Monthly price and volumes Sagar Cements

Date Closing Open Range Volume
Mon 29 December 2025 211.94 (-2.16%) 216.60 199.50 - 218.62 0.5015 times
Fri 28 November 2025 216.62 (-3.71%) 226.40 211.00 - 230.00 0.3438 times
Fri 31 October 2025 224.96 (-9.13%) 247.50 222.50 - 258.10 1.0575 times
Tue 30 September 2025 247.55 (-2.91%) 254.90 245.65 - 299.40 1.9314 times
Fri 29 August 2025 254.96 (4.63%) 247.00 224.20 - 263.70 0.8915 times
Thu 31 July 2025 243.67 (1.86%) 239.80 236.06 - 279.00 2.6299 times
Mon 30 June 2025 239.23 (-0.37%) 239.85 215.90 - 246.00 0.6078 times
Fri 30 May 2025 240.11 (12.76%) 212.93 200.41 - 248.25 0.7655 times
Wed 30 April 2025 212.93 (18.39%) 177.65 176.33 - 234.18 0.6552 times
Fri 28 March 2025 179.86 (0.31%) 181.89 168.04 - 188.10 0.6158 times
Fri 28 February 2025 179.30 (-13.31%) 206.80 175.02 - 216.68 0.1782 times

 monthly chart SagarCements

Yearly price and charts SagarCements

Strong yearly Stock price targets for SagarCements SAGCEM are 124.31 and 255.67

Yearly Target 195.1
Yearly Target 2153.52
Yearly Target 3226.46
Yearly Target 4284.88
Yearly Target 5357.82

Yearly price and volumes Sagar Cements

Date Closing Open Range Volume
Mon 29 December 2025 211.94 (-4.94%) 223.51 168.04 - 299.40 1.6089 times
Tue 31 December 2024 222.96 (-12.44%) 255.60 194.00 - 305.00 2.8728 times
Fri 29 December 2023 254.65 (9.2%) 230.70 180.00 - 288.90 2.1856 times
Fri 30 December 2022 233.20 (-13.53%) 271.70 154.00 - 294.70 1.2965 times
Fri 31 December 2021 269.70 (-58.84%) 673.95 235.10 - 1550.00 1.0659 times
Thu 31 December 2020 655.25 (22.23%) 534.00 236.30 - 820.90 0.4002 times
Tue 31 December 2019 536.10 (-21.54%) 688.05 488.90 - 758.00 0.0607 times
Mon 31 December 2018 683.30 (-18.88%) 850.00 589.95 - 1175.50 0.1135 times
Fri 29 December 2017 842.30 (33.33%) 635.05 623.30 - 942.15 0.137 times
Fri 30 December 2016 631.75 (42.09%) 445.10 353.50 - 848.50 0.2589 times
Thu 31 December 2015 444.60 (0%) 408.00 360.10 - 450.00 0.0189 times

Indicator Analysis of SagarCements

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 210.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 4 points

Upper Bollinger band is at 217 and lower is at 204, while middle bands are at 207 and 214

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SagarCements in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagarCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SagarCements in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagarCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.48 and SagarCements SAGCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.

SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cements SAGCEM

DMA (daily moving average) of Sagar Cements SAGCEM

DMA period DMA value
5 day DMA 209.49
12 day DMA 210.69
20 day DMA 210.05
35 day DMA 213.29
50 day DMA 218.78
100 day DMA 237.12
150 day DMA 237.97
200 day DMA 229.23

EMA (exponential moving average) of Sagar Cements SAGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA210.1209.18208.45
12 day EMA210.25209.94209.81
20 day EMA211.49211.44211.52
35 day EMA215.62215.84216.15
50 day EMA220.06220.39220.79

SMA (simple moving average) of Sagar Cements SAGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA209.49208.75208.56
12 day SMA210.69210.5210.46
20 day SMA210.05210.28210.45
35 day SMA213.29213.61213.95
50 day SMA218.78219.39220
100 day SMA237.12237.41237.74
150 day SMA237.97238.17238.34
200 day SMA229.23229.08228.94

Fundamentals, profit and EPS of Sagar Cements SAGCEM

EPS is -3.32 and PE is: -63.84

Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)

Debt: 1441.24 in crores

Market capitalization: 2871.64

EPS is 3.43 and PE is: 61.79

Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)

Debt: 1536.48 in crores

Market capitalization: 3278.80

Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top