SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAGCEM
- Forcast & Targets SAGCEM
- SAGCEM Experts view
- Tomorrow's Movement SAGCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCements
Strong intraday Stock price targets for SagarCements are 172.28 and 177.53
| Intraday Target 1 | 168.14 |
| Intraday Target 2 | 171.16 |
| Intraday Target 3 | 173.39333333333 |
| Intraday Target 4 | 176.41 |
| Intraday Target 5 | 178.64 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 174.17 (1.96%) | 170.57 | 170.38 - 175.63 | 1.2658 times | Tue 23 June 2026 | 170.83 (-0.81%) | 173.10 | 169.40 - 173.19 | 0.5665 times | Mon 22 June 2026 | 172.22 (0.11%) | 172.03 | 170.21 - 174.13 | 0.7918 times | Fri 19 June 2026 | 172.03 (0.53%) | 172.00 | 170.20 - 173.00 | 0.6149 times | Thu 18 June 2026 | 171.13 (-2.32%) | 174.50 | 169.00 - 175.51 | 1.5818 times | Wed 17 June 2026 | 175.20 (-0.44%) | 175.50 | 173.52 - 176.57 | 0.689 times | Tue 16 June 2026 | 175.98 (1.88%) | 172.74 | 171.21 - 176.48 | 0.7909 times | Mon 15 June 2026 | 172.74 (3.15%) | 174.15 | 169.44 - 174.80 | 1.1517 times | Fri 12 June 2026 | 167.46 (-0.04%) | 168.65 | 166.50 - 171.37 | 1.3063 times | Thu 11 June 2026 | 167.53 (-2.57%) | 172.12 | 166.01 - 172.12 | 1.2412 times | Wed 10 June 2026 | 171.95 (-0.6%) | 172.05 | 171.36 - 175.00 | 1.2005 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 171.79 and 178.02
| Weekly Target 1 | 166.84 |
| Weekly Target 2 | 170.5 |
| Weekly Target 3 | 173.06666666667 |
| Weekly Target 4 | 176.73 |
| Weekly Target 5 | 179.3 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 174.17 (1.24%) | 172.03 | 169.40 - 175.63 | 0.4616 times | Fri 19 June 2026 | 172.03 (2.73%) | 174.15 | 169.00 - 176.57 | 0.8493 times | Fri 12 June 2026 | 167.46 (-6.7%) | 178.15 | 166.01 - 180.80 | 0.9888 times | Fri 05 June 2026 | 179.49 (0.69%) | 177.23 | 174.41 - 181.30 | 0.7801 times | Fri 29 May 2026 | 178.26 (-1.66%) | 184.46 | 176.68 - 187.00 | 0.8842 times | Fri 22 May 2026 | 181.26 (0.22%) | 178.15 | 173.61 - 183.89 | 0.7016 times | Fri 15 May 2026 | 180.87 (-4.54%) | 189.00 | 176.79 - 197.99 | 2.5946 times | Fri 08 May 2026 | 189.48 (5.13%) | 181.00 | 178.20 - 199.39 | 1.8334 times | Thu 30 April 2026 | 180.23 (-2.22%) | 183.40 | 178.35 - 187.60 | 0.3746 times | Fri 24 April 2026 | 184.33 (-0.46%) | 186.58 | 181.01 - 189.00 | 0.5317 times | Fri 17 April 2026 | 185.19 (1.86%) | 181.00 | 175.16 - 188.28 | 1.3528 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 162.45 and 177.74
| Monthly Target 1 | 158.54 |
| Monthly Target 2 | 166.35 |
| Monthly Target 3 | 173.82666666667 |
| Monthly Target 4 | 181.64 |
| Monthly Target 5 | 189.12 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 174.17 (-2.29%) | 177.23 | 166.01 - 181.30 | 0.4495 times | Fri 29 May 2026 | 178.26 (-1.09%) | 181.00 | 173.61 - 199.39 | 0.8777 times | Thu 30 April 2026 | 180.23 (17.67%) | 160.04 | 156.02 - 189.00 | 0.5766 times | Mon 30 March 2026 | 153.16 (-20.6%) | 186.10 | 148.70 - 192.89 | 1.2125 times | Fri 27 February 2026 | 192.89 (-1.11%) | 196.89 | 184.85 - 205.48 | 0.9242 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.4311 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.7433 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.4937 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.5184 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 2.7731 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 1.2801 times |
Yearly price and charts SagarCements
Strong yearly Stock price targets for SagarCements SAGCEM are 125.79 and 197.09
| Yearly Target 1 | 109.66 |
| Yearly Target 2 | 141.91 |
| Yearly Target 3 | 180.95666666667 |
| Yearly Target 4 | 213.21 |
| Yearly Target 5 | 252.26 |
Yearly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 174.17 (-18.78%) | 214.43 | 148.70 - 220.00 | 0.4678 times | Wed 31 December 2025 | 214.43 (-3.83%) | 223.51 | 168.04 - 299.40 | 1.5764 times | Tue 31 December 2024 | 222.96 (-12.44%) | 255.60 | 194.00 - 305.00 | 2.8105 times | Fri 29 December 2023 | 254.65 (9.2%) | 230.70 | 180.00 - 288.90 | 2.1382 times | Fri 30 December 2022 | 233.20 (-13.53%) | 271.70 | 154.00 - 294.70 | 1.2684 times | Fri 31 December 2021 | 269.70 (-58.84%) | 673.95 | 235.10 - 1550.00 | 1.0427 times | Thu 31 December 2020 | 655.25 (22.23%) | 534.00 | 236.30 - 820.90 | 0.3915 times | Tue 31 December 2019 | 536.10 (-21.54%) | 688.05 | 488.90 - 758.00 | 0.0594 times | Mon 31 December 2018 | 683.30 (-18.88%) | 850.00 | 589.95 - 1175.50 | 0.1111 times | Fri 29 December 2017 | 842.30 (33.33%) | 635.05 | 623.30 - 942.15 | 0.134 times | Fri 30 December 2016 | 631.75 (42.09%) | 445.10 | 353.50 - 848.50 | 0.2533 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 173.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagar Cements SAGCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 167, while middle bands are at 171 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SagarCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagarCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SagarCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.56 and SagarCements SAGCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 172.08 |
| 12 day DMA | 172.02 |
| 20 day DMA | 174.95 |
| 35 day DMA | 178.05 |
| 50 day DMA | 179.79 |
| 100 day DMA | 181.91 |
| 150 day DMA | 190.94 |
| 200 day DMA | 205.95 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.68 | 171.93 | 172.48 |
| 12 day EMA | 173.35 | 173.2 | 173.63 |
| 20 day EMA | 174.65 | 174.7 | 175.11 |
| 35 day EMA | 176.66 | 176.81 | 177.16 |
| 50 day EMA | 178.8 | 178.99 | 179.32 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.08 | 172.28 | 173.31 |
| 12 day SMA | 172.02 | 172.48 | 173.21 |
| 20 day SMA | 174.95 | 175.24 | 175.82 |
| 35 day SMA | 178.05 | 178.36 | 178.85 |
| 50 day SMA | 179.79 | 179.94 | 180.06 |
| 100 day SMA | 181.91 | 182.01 | 182.16 |
| 150 day SMA | 190.94 | 191.24 | 191.58 |
| 200 day SMA | 205.95 | 206.38 | 206.8 |
Fundamentals, profit and EPS of Sagar Cements SAGCEM
EPS is -3.32 and PE is: -52.46
Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)
Debt: 1441.24 in crores
Market capitalization: 2871.64
EPS is 3.43 and PE is: 50.78
Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)
Debt: 1536.48 in crores
Market capitalization: 3278.80
Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


