ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SagarCements

Strong intraday Stock price targets for SagarCements are 176.23 and 181.93

Intraday Target 1171.78
Intraday Target 2174.97
Intraday Target 3177.48333333333
Intraday Target 4180.67
Intraday Target 5183.18

Daily price and volume Sagar Cements

Date Closing Open Range Volume
Wed 15 July 2026 178.15 (1.37%) 175.99 174.30 - 180.00 0.9346 times
Tue 14 July 2026 175.75 (-1.67%) 178.91 175.56 - 178.91 0.3039 times
Mon 13 July 2026 178.73 (-1.02%) 180.58 177.72 - 181.00 0.6608 times
Fri 10 July 2026 180.58 (0.78%) 179.36 177.77 - 181.80 1.0892 times
Thu 09 July 2026 179.19 (3.13%) 172.45 169.10 - 184.90 4.1951 times
Wed 08 July 2026 173.75 (-0.39%) 174.60 171.30 - 175.90 0.2919 times
Tue 07 July 2026 174.43 (-1.23%) 176.61 173.02 - 177.88 0.428 times
Mon 06 July 2026 176.61 (-2.1%) 180.99 176.00 - 180.99 0.3878 times
Fri 03 July 2026 180.40 (0.13%) 181.99 178.22 - 181.99 0.8847 times
Thu 02 July 2026 180.17 (0.98%) 178.42 176.53 - 180.90 0.8241 times
Wed 01 July 2026 178.42 (0.12%) 177.61 177.60 - 179.90 0.3426 times

 Daily chart SagarCements

Weekly price and charts SagarCements

Strong weekly Stock price targets for SagarCements SAGCEM are 172.88 and 179.58

Weekly Target 1171.12
Weekly Target 2174.63
Weekly Target 3177.81666666667
Weekly Target 4181.33
Weekly Target 5184.52

Weekly price and volumes for Sagar Cements

Date Closing Open Range Volume
Wed 15 July 2026 178.15 (-1.35%) 180.58 174.30 - 181.00 0.3769 times
Fri 10 July 2026 180.58 (0.1%) 180.99 169.10 - 184.90 1.2686 times
Fri 03 July 2026 180.40 (1.17%) 179.88 174.50 - 181.99 0.6687 times
Thu 25 June 2026 178.32 (3.66%) 172.03 169.40 - 180.80 0.7847 times
Fri 19 June 2026 172.03 (2.73%) 174.15 169.00 - 176.57 0.8621 times
Fri 12 June 2026 167.46 (-6.7%) 178.15 166.01 - 180.80 1.0037 times
Fri 05 June 2026 179.49 (0.69%) 177.23 174.41 - 181.30 0.7919 times
Fri 29 May 2026 178.26 (-1.66%) 184.46 176.68 - 187.00 0.8976 times
Fri 22 May 2026 181.26 (0.22%) 178.15 173.61 - 183.89 0.7121 times
Fri 15 May 2026 180.87 (-4.54%) 189.00 176.79 - 197.99 2.6337 times
Fri 08 May 2026 189.48 (5.13%) 181.00 178.20 - 199.39 1.861 times

 weekly chart SagarCements

Monthly price and charts SagarCements

Strong monthly Stock price targets for SagarCements SAGCEM are 173.63 and 189.43

Monthly Target 1161.58
Monthly Target 2169.87
Monthly Target 3177.38333333333
Monthly Target 4185.67
Monthly Target 5193.18

Monthly price and volumes Sagar Cements

Date Closing Open Range Volume
Wed 15 July 2026 178.15 (-0.03%) 177.61 169.10 - 184.90 0.3881 times
Tue 30 June 2026 178.20 (-0.03%) 177.23 166.01 - 181.30 0.7003 times
Fri 29 May 2026 178.26 (-1.09%) 181.00 173.61 - 199.39 1.1541 times
Thu 30 April 2026 180.23 (17.67%) 160.04 156.02 - 189.00 0.7581 times
Mon 30 March 2026 153.16 (-20.6%) 186.10 148.70 - 192.89 1.5944 times
Fri 27 February 2026 192.89 (-1.11%) 196.89 184.85 - 205.48 1.2152 times
Fri 30 January 2026 195.05 (-9.04%) 214.43 181.16 - 220.00 0.5668 times
Wed 31 December 2025 214.43 (-1.01%) 216.60 199.50 - 218.62 0.9773 times
Fri 28 November 2025 216.62 (-3.71%) 226.40 211.00 - 230.00 0.6491 times
Fri 31 October 2025 224.96 (-9.13%) 247.50 222.50 - 258.10 1.9966 times
Tue 30 September 2025 247.55 (-2.91%) 254.90 245.65 - 299.40 3.6464 times

 monthly chart SagarCements

Yearly price and charts SagarCements

Strong yearly Stock price targets for SagarCements SAGCEM are 127.78 and 199.08

Yearly Target 1110.98
Yearly Target 2144.57
Yearly Target 3182.28333333333
Yearly Target 4215.87
Yearly Target 5253.58

Yearly price and volumes Sagar Cements

Date Closing Open Range Volume
Wed 15 July 2026 178.15 (-16.92%) 214.43 148.70 - 220.00 0.5053 times
Wed 31 December 2025 214.43 (-3.83%) 223.51 168.04 - 299.40 1.5702 times
Tue 31 December 2024 222.96 (-12.44%) 255.60 194.00 - 305.00 2.7995 times
Fri 29 December 2023 254.65 (9.2%) 230.70 180.00 - 288.90 2.1297 times
Fri 30 December 2022 233.20 (-13.53%) 271.70 154.00 - 294.70 1.2634 times
Fri 31 December 2021 269.70 (-58.84%) 673.95 235.10 - 1550.00 1.0386 times
Thu 31 December 2020 655.25 (22.23%) 534.00 236.30 - 820.90 0.39 times
Tue 31 December 2019 536.10 (-21.54%) 688.05 488.90 - 758.00 0.0592 times
Mon 31 December 2018 683.30 (-18.88%) 850.00 589.95 - 1175.50 0.1106 times
Fri 29 December 2017 842.30 (33.33%) 635.05 623.30 - 942.15 0.1335 times
Fri 30 December 2016 631.75 (42.09%) 445.10 353.50 - 848.50 0.2523 times

Indicator Analysis of SagarCements

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 177.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagar Cements SAGCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 177 and price is deviating by 4 points

Upper Bollinger band is at 183 and lower is at 171, while middle bands are at 174 and 180

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SagarCements (SAGCEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SagarCements in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagarCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SagarCements in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagarCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.83 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.

SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cements SAGCEM

DMA (daily moving average) of Sagar Cements SAGCEM

DMA period DMA value
5 day DMA 178.48
12 day DMA 177.87
20 day DMA 176.19
35 day DMA 176.2
50 day DMA 178.1
100 day DMA 179.53
150 day DMA 187.35
200 day DMA 198.92

EMA (exponential moving average) of Sagar Cements SAGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA177.7177.48178.34
12 day EMA177.29177.13177.38
20 day EMA176.99176.87176.99
35 day EMA177.79177.77177.89
50 day EMA178.63178.65178.77

SMA (simple moving average) of Sagar Cements SAGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA178.48177.6177.34
12 day SMA177.87177.64177.85
20 day SMA176.19176.08175.93
35 day SMA176.2176.33176.49
50 day SMA178.1178.29178.38
100 day SMA179.53179.71179.98
150 day SMA187.35187.54187.79
200 day SMA198.92199.4199.88

Fundamentals, profit and EPS of Sagar Cements SAGCEM

EPS is -3.32 and PE is: -53.66

Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)

Debt: 1441.24 in crores

Market capitalization: 2871.64

EPS is 3.43 and PE is: 51.94

Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)

Debt: 1536.48 in crores

Market capitalization: 3278.80

Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top