ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SagarCements

Strong intraday Stock price targets for SagarCements are 175.55 and 179.45

Intraday Target 1174.69
Intraday Target 2176.4
Intraday Target 3178.59
Intraday Target 4180.3
Intraday Target 5182.49

Daily price and volume Sagar Cements

Date Closing Open Range Volume
Thu 04 June 2026 178.11 (-0.95%) 180.78 176.88 - 180.78 1.282 times
Wed 03 June 2026 179.81 (-0.3%) 178.81 176.07 - 180.84 0.6348 times
Tue 02 June 2026 180.35 (1.76%) 177.23 176.84 - 181.30 0.8174 times
Mon 01 June 2026 177.23 (-0.58%) 177.23 174.41 - 180.48 0.9414 times
Fri 29 May 2026 178.26 (-1.89%) 181.69 176.68 - 183.39 2.2684 times
Wed 27 May 2026 181.69 (0.89%) 180.00 180.00 - 187.00 1.668 times
Tue 26 May 2026 180.09 (-1.31%) 182.36 179.80 - 183.74 0.6073 times
Mon 25 May 2026 182.48 (0.67%) 184.46 181.35 - 184.46 0.7568 times
Fri 22 May 2026 181.26 (-0.08%) 182.10 180.00 - 182.48 0.3993 times
Thu 21 May 2026 181.41 (0.88%) 180.88 179.50 - 182.00 0.6245 times
Wed 20 May 2026 179.82 (1.79%) 176.65 176.31 - 183.89 1.1622 times

 Daily chart SagarCements

Weekly price and charts SagarCements

Strong weekly Stock price targets for SagarCements SAGCEM are 176.26 and 183.15

Weekly Target 1171.05
Weekly Target 2174.58
Weekly Target 3177.94
Weekly Target 4181.47
Weekly Target 5184.83

Weekly price and volumes for Sagar Cements

Date Closing Open Range Volume
Thu 04 June 2026 178.11 (-0.08%) 177.23 174.41 - 181.30 0.5613 times
Fri 29 May 2026 178.26 (-1.66%) 184.46 176.68 - 187.00 0.8094 times
Fri 22 May 2026 181.26 (0.22%) 178.15 173.61 - 183.89 0.6422 times
Fri 15 May 2026 180.87 (-4.54%) 189.00 176.79 - 197.99 2.3751 times
Fri 08 May 2026 189.48 (5.13%) 181.00 178.20 - 199.39 1.6783 times
Thu 30 April 2026 180.23 (-2.22%) 183.40 178.35 - 187.60 0.3429 times
Fri 24 April 2026 184.33 (-0.46%) 186.58 181.01 - 189.00 0.4867 times
Fri 17 April 2026 185.19 (1.86%) 181.00 175.16 - 188.28 1.2384 times
Fri 10 April 2026 181.80 (10.77%) 167.98 162.21 - 184.30 0.9902 times
Thu 02 April 2026 164.12 (2.83%) 159.00 151.76 - 168.43 0.8753 times
Fri 27 March 2026 159.60 (-4.82%) 164.50 148.70 - 167.67 3.3318 times

 weekly chart SagarCements

Monthly price and charts SagarCements

Strong monthly Stock price targets for SagarCements SAGCEM are 176.26 and 183.15

Monthly Target 1171.05
Monthly Target 2174.58
Monthly Target 3177.94
Monthly Target 4181.47
Monthly Target 5184.83

Monthly price and volumes Sagar Cements

Date Closing Open Range Volume
Thu 04 June 2026 178.11 (-0.08%) 177.23 174.41 - 181.30 0.0928 times
Fri 29 May 2026 178.26 (-1.09%) 181.00 173.61 - 199.39 0.9104 times
Thu 30 April 2026 180.23 (17.67%) 160.04 156.02 - 189.00 0.5981 times
Mon 30 March 2026 153.16 (-20.6%) 186.10 148.70 - 192.89 1.2578 times
Fri 27 February 2026 192.89 (-1.11%) 196.89 184.85 - 205.48 0.9587 times
Fri 30 January 2026 195.05 (-9.04%) 214.43 181.16 - 220.00 0.4472 times
Wed 31 December 2025 214.43 (-1.01%) 216.60 199.50 - 218.62 0.771 times
Fri 28 November 2025 216.62 (-3.71%) 226.40 211.00 - 230.00 0.5121 times
Fri 31 October 2025 224.96 (-9.13%) 247.50 222.50 - 258.10 1.5751 times
Tue 30 September 2025 247.55 (-2.91%) 254.90 245.65 - 299.40 2.8767 times
Fri 29 August 2025 254.96 (4.63%) 247.00 224.20 - 263.70 1.3279 times

 monthly chart SagarCements

Yearly price and charts SagarCements

Strong yearly Stock price targets for SagarCements SAGCEM are 127.76 and 199.06

Yearly Target 1110.97
Yearly Target 2144.54
Yearly Target 3182.27
Yearly Target 4215.84
Yearly Target 5253.57

Yearly price and volumes Sagar Cements

Date Closing Open Range Volume
Thu 04 June 2026 178.11 (-16.94%) 214.43 148.70 - 220.00 0.4317 times
Wed 31 December 2025 214.43 (-3.83%) 223.51 168.04 - 299.40 1.5823 times
Tue 31 December 2024 222.96 (-12.44%) 255.60 194.00 - 305.00 2.8211 times
Fri 29 December 2023 254.65 (9.2%) 230.70 180.00 - 288.90 2.1462 times
Fri 30 December 2022 233.20 (-13.53%) 271.70 154.00 - 294.70 1.2732 times
Fri 31 December 2021 269.70 (-58.84%) 673.95 235.10 - 1550.00 1.0467 times
Thu 31 December 2020 655.25 (22.23%) 534.00 236.30 - 820.90 0.393 times
Tue 31 December 2019 536.10 (-21.54%) 688.05 488.90 - 758.00 0.0596 times
Mon 31 December 2018 683.30 (-18.88%) 850.00 589.95 - 1175.50 0.1115 times
Fri 29 December 2017 842.30 (33.33%) 635.05 623.30 - 942.15 0.1345 times
Fri 30 December 2016 631.75 (42.09%) 445.10 353.50 - 848.50 0.2542 times

Indicator Analysis of SagarCements

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 5 points

Upper Bollinger band is at 190 and lower is at 173, while middle bands are at 177 and 186

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SagarCements (SAGCEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SagarCements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SagarCements in short term and the sell signal is strong.

SagarCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SagarCements in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagarCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.73 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.

SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cements SAGCEM

DMA (daily moving average) of Sagar Cements SAGCEM

DMA period DMA value
5 day DMA 178.75
12 day DMA 179.76
20 day DMA 181.19
35 day DMA 182.37
50 day DMA 178.02
100 day DMA 185.5
150 day DMA 195.67
200 day DMA 210.85

EMA (exponential moving average) of Sagar Cements SAGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA179.13179.64179.56
12 day EMA179.88180.2180.27
20 day EMA180.28180.51180.58
35 day EMA179.04179.1179.06
50 day EMA177.92177.91177.83

SMA (simple moving average) of Sagar Cements SAGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA178.75179.47179.52
12 day SMA179.76179.55179.64
20 day SMA181.19181.51181.77
35 day SMA182.37182.51182.57
50 day SMA178.02177.96177.87
100 day SMA185.5185.9186.28
150 day SMA195.67196.09196.51
200 day SMA210.85211.09211.34

Fundamentals, profit and EPS of Sagar Cements SAGCEM

EPS is -3.32 and PE is: -53.65

Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)

Debt: 1441.24 in crores

Market capitalization: 2871.64

EPS is 3.43 and PE is: 51.93

Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)

Debt: 1536.48 in crores

Market capitalization: 3278.80

Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top