ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SagarCements

Strong intraday Stock price targets for SagarCements are 172.28 and 177.53

Intraday Target 1168.14
Intraday Target 2171.16
Intraday Target 3173.39333333333
Intraday Target 4176.41
Intraday Target 5178.64

Daily price and volume Sagar Cements

Date Closing Open Range Volume
Wed 24 June 2026 174.17 (1.96%) 170.57 170.38 - 175.63 1.2658 times
Tue 23 June 2026 170.83 (-0.81%) 173.10 169.40 - 173.19 0.5665 times
Mon 22 June 2026 172.22 (0.11%) 172.03 170.21 - 174.13 0.7918 times
Fri 19 June 2026 172.03 (0.53%) 172.00 170.20 - 173.00 0.6149 times
Thu 18 June 2026 171.13 (-2.32%) 174.50 169.00 - 175.51 1.5818 times
Wed 17 June 2026 175.20 (-0.44%) 175.50 173.52 - 176.57 0.689 times
Tue 16 June 2026 175.98 (1.88%) 172.74 171.21 - 176.48 0.7909 times
Mon 15 June 2026 172.74 (3.15%) 174.15 169.44 - 174.80 1.1517 times
Fri 12 June 2026 167.46 (-0.04%) 168.65 166.50 - 171.37 1.3063 times
Thu 11 June 2026 167.53 (-2.57%) 172.12 166.01 - 172.12 1.2412 times
Wed 10 June 2026 171.95 (-0.6%) 172.05 171.36 - 175.00 1.2005 times

 Daily chart SagarCements

Weekly price and charts SagarCements

Strong weekly Stock price targets for SagarCements SAGCEM are 171.79 and 178.02

Weekly Target 1166.84
Weekly Target 2170.5
Weekly Target 3173.06666666667
Weekly Target 4176.73
Weekly Target 5179.3

Weekly price and volumes for Sagar Cements

Date Closing Open Range Volume
Wed 24 June 2026 174.17 (1.24%) 172.03 169.40 - 175.63 0.4616 times
Fri 19 June 2026 172.03 (2.73%) 174.15 169.00 - 176.57 0.8493 times
Fri 12 June 2026 167.46 (-6.7%) 178.15 166.01 - 180.80 0.9888 times
Fri 05 June 2026 179.49 (0.69%) 177.23 174.41 - 181.30 0.7801 times
Fri 29 May 2026 178.26 (-1.66%) 184.46 176.68 - 187.00 0.8842 times
Fri 22 May 2026 181.26 (0.22%) 178.15 173.61 - 183.89 0.7016 times
Fri 15 May 2026 180.87 (-4.54%) 189.00 176.79 - 197.99 2.5946 times
Fri 08 May 2026 189.48 (5.13%) 181.00 178.20 - 199.39 1.8334 times
Thu 30 April 2026 180.23 (-2.22%) 183.40 178.35 - 187.60 0.3746 times
Fri 24 April 2026 184.33 (-0.46%) 186.58 181.01 - 189.00 0.5317 times
Fri 17 April 2026 185.19 (1.86%) 181.00 175.16 - 188.28 1.3528 times

 weekly chart SagarCements

Monthly price and charts SagarCements

Strong monthly Stock price targets for SagarCements SAGCEM are 162.45 and 177.74

Monthly Target 1158.54
Monthly Target 2166.35
Monthly Target 3173.82666666667
Monthly Target 4181.64
Monthly Target 5189.12

Monthly price and volumes Sagar Cements

Date Closing Open Range Volume
Wed 24 June 2026 174.17 (-2.29%) 177.23 166.01 - 181.30 0.4495 times
Fri 29 May 2026 178.26 (-1.09%) 181.00 173.61 - 199.39 0.8777 times
Thu 30 April 2026 180.23 (17.67%) 160.04 156.02 - 189.00 0.5766 times
Mon 30 March 2026 153.16 (-20.6%) 186.10 148.70 - 192.89 1.2125 times
Fri 27 February 2026 192.89 (-1.11%) 196.89 184.85 - 205.48 0.9242 times
Fri 30 January 2026 195.05 (-9.04%) 214.43 181.16 - 220.00 0.4311 times
Wed 31 December 2025 214.43 (-1.01%) 216.60 199.50 - 218.62 0.7433 times
Fri 28 November 2025 216.62 (-3.71%) 226.40 211.00 - 230.00 0.4937 times
Fri 31 October 2025 224.96 (-9.13%) 247.50 222.50 - 258.10 1.5184 times
Tue 30 September 2025 247.55 (-2.91%) 254.90 245.65 - 299.40 2.7731 times
Fri 29 August 2025 254.96 (4.63%) 247.00 224.20 - 263.70 1.2801 times

 monthly chart SagarCements

Yearly price and charts SagarCements

Strong yearly Stock price targets for SagarCements SAGCEM are 125.79 and 197.09

Yearly Target 1109.66
Yearly Target 2141.91
Yearly Target 3180.95666666667
Yearly Target 4213.21
Yearly Target 5252.26

Yearly price and volumes Sagar Cements

Date Closing Open Range Volume
Wed 24 June 2026 174.17 (-18.78%) 214.43 148.70 - 220.00 0.4678 times
Wed 31 December 2025 214.43 (-3.83%) 223.51 168.04 - 299.40 1.5764 times
Tue 31 December 2024 222.96 (-12.44%) 255.60 194.00 - 305.00 2.8105 times
Fri 29 December 2023 254.65 (9.2%) 230.70 180.00 - 288.90 2.1382 times
Fri 30 December 2022 233.20 (-13.53%) 271.70 154.00 - 294.70 1.2684 times
Fri 31 December 2021 269.70 (-58.84%) 673.95 235.10 - 1550.00 1.0427 times
Thu 31 December 2020 655.25 (22.23%) 534.00 236.30 - 820.90 0.3915 times
Tue 31 December 2019 536.10 (-21.54%) 688.05 488.90 - 758.00 0.0594 times
Mon 31 December 2018 683.30 (-18.88%) 850.00 589.95 - 1175.50 0.1111 times
Fri 29 December 2017 842.30 (33.33%) 635.05 623.30 - 942.15 0.134 times
Fri 30 December 2016 631.75 (42.09%) 445.10 353.50 - 848.50 0.2533 times

Indicator Analysis of SagarCements

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 173.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagar Cements SAGCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 5 points

Upper Bollinger band is at 184 and lower is at 167, while middle bands are at 171 and 180

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SagarCements in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagarCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SagarCements in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SagarCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.56 and SagarCements SAGCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.

SagarCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cements SAGCEM

DMA (daily moving average) of Sagar Cements SAGCEM

DMA period DMA value
5 day DMA 172.08
12 day DMA 172.02
20 day DMA 174.95
35 day DMA 178.05
50 day DMA 179.79
100 day DMA 181.91
150 day DMA 190.94
200 day DMA 205.95

EMA (exponential moving average) of Sagar Cements SAGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA172.68171.93172.48
12 day EMA173.35173.2173.63
20 day EMA174.65174.7175.11
35 day EMA176.66176.81177.16
50 day EMA178.8178.99179.32

SMA (simple moving average) of Sagar Cements SAGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA172.08172.28173.31
12 day SMA172.02172.48173.21
20 day SMA174.95175.24175.82
35 day SMA178.05178.36178.85
50 day SMA179.79179.94180.06
100 day SMA181.91182.01182.16
150 day SMA190.94191.24191.58
200 day SMA205.95206.38206.8

Fundamentals, profit and EPS of Sagar Cements SAGCEM

EPS is -3.32 and PE is: -52.46

Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)

Debt: 1441.24 in crores

Market capitalization: 2871.64

EPS is 3.43 and PE is: 50.78

Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)

Debt: 1536.48 in crores

Market capitalization: 3278.80

Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top