ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SagarCements

Strong intraday Stock price targets for SagarCements are 201.28 and 205.06

Intraday Target 1198.33
Intraday Target 2200.45
Intraday Target 3202.11333333333
Intraday Target 4204.23
Intraday Target 5205.89

Daily price and volume Sagar Cements

Date Closing Open Range Volume
Fri 16 January 2026 202.56 (1.28%) 200.00 200.00 - 203.78 0.4692 times
Wed 14 January 2026 200.00 (-0.87%) 201.00 198.80 - 201.99 0.4148 times
Tue 13 January 2026 201.76 (1.49%) 198.80 198.78 - 203.71 0.8118 times
Mon 12 January 2026 198.80 (-1.86%) 201.00 195.30 - 201.62 1.5819 times
Fri 09 January 2026 202.57 (-2.07%) 209.00 202.30 - 213.90 2.453 times
Thu 08 January 2026 206.86 (-4.6%) 216.84 202.30 - 217.09 2.196 times
Wed 07 January 2026 216.84 (0.29%) 217.60 214.05 - 220.00 0.3363 times
Tue 06 January 2026 216.22 (-0.75%) 218.99 215.10 - 219.30 0.719 times
Mon 05 January 2026 217.85 (-0.14%) 218.15 215.00 - 219.60 0.4582 times
Fri 02 January 2026 218.15 (2.19%) 212.03 212.03 - 219.90 0.5598 times
Thu 01 January 2026 213.47 (-0.45%) 214.43 212.00 - 215.60 0.2562 times

 Daily chart SagarCements

Weekly price and charts SagarCements

Strong weekly Stock price targets for SagarCements SAGCEM are 198.93 and 207.41

Weekly Target 1192.07
Weekly Target 2197.31
Weekly Target 3200.54666666667
Weekly Target 4205.79
Weekly Target 5209.03

Weekly price and volumes for Sagar Cements

Date Closing Open Range Volume
Fri 16 January 2026 202.56 (-0%) 201.00 195.30 - 203.78 0.5266 times
Fri 09 January 2026 202.57 (-7.14%) 218.15 202.30 - 220.00 0.99 times
Fri 02 January 2026 218.15 (3.56%) 210.05 210.01 - 219.90 0.3547 times
Fri 26 December 2025 210.65 (1.16%) 207.52 204.26 - 214.00 0.8311 times
Fri 19 December 2025 208.24 (-2.24%) 213.02 206.56 - 215.99 0.4504 times
Fri 12 December 2025 213.02 (3.15%) 207.60 199.50 - 215.30 1.5472 times
Fri 05 December 2025 206.52 (-4.66%) 216.60 205.00 - 218.62 2.633 times
Fri 28 November 2025 216.62 (-1.59%) 220.45 211.00 - 220.45 0.5716 times
Fri 21 November 2025 220.11 (-0.63%) 221.95 215.90 - 222.70 0.7079 times
Fri 14 November 2025 221.51 (-0.82%) 223.50 214.56 - 224.89 1.3873 times
Fri 07 November 2025 223.35 (-0.72%) 226.40 221.19 - 230.00 1.1094 times

 weekly chart SagarCements

Monthly price and charts SagarCements

Strong monthly Stock price targets for SagarCements SAGCEM are 186.58 and 211.28

Monthly Target 1181.25
Monthly Target 2191.91
Monthly Target 3205.95333333333
Monthly Target 4216.61
Monthly Target 5230.65

Monthly price and volumes Sagar Cements

Date Closing Open Range Volume
Fri 16 January 2026 202.56 (-5.54%) 214.43 195.30 - 220.00 0.1571 times
Wed 31 December 2025 214.43 (-1.01%) 216.60 199.50 - 218.62 0.542 times
Fri 28 November 2025 216.62 (-3.71%) 226.40 211.00 - 230.00 0.36 times
Fri 31 October 2025 224.96 (-9.13%) 247.50 222.50 - 258.10 1.1073 times
Tue 30 September 2025 247.55 (-2.91%) 254.90 245.65 - 299.40 2.0223 times
Fri 29 August 2025 254.96 (4.63%) 247.00 224.20 - 263.70 0.9335 times
Thu 31 July 2025 243.67 (1.86%) 239.80 236.06 - 279.00 2.7537 times
Mon 30 June 2025 239.23 (-0.37%) 239.85 215.90 - 246.00 0.6364 times
Fri 30 May 2025 240.11 (12.76%) 212.93 200.41 - 248.25 0.8015 times
Wed 30 April 2025 212.93 (18.39%) 177.65 176.33 - 234.18 0.6861 times
Fri 28 March 2025 179.86 (0.31%) 181.89 168.04 - 188.10 0.6448 times

 monthly chart SagarCements

Yearly price and charts SagarCements

Strong yearly Stock price targets for SagarCements SAGCEM are 186.58 and 211.28

Yearly Target 1181.25
Yearly Target 2191.91
Yearly Target 3205.95333333333
Yearly Target 4216.61
Yearly Target 5230.65

Yearly price and volumes Sagar Cements

Date Closing Open Range Volume
Fri 16 January 2026 202.56 (-5.54%) 214.43 195.30 - 220.00 0.0236 times
Wed 31 December 2025 214.43 (-3.83%) 223.51 168.04 - 299.40 1.6498 times
Tue 31 December 2024 222.96 (-12.44%) 255.60 194.00 - 305.00 2.9415 times
Fri 29 December 2023 254.65 (9.2%) 230.70 180.00 - 288.90 2.2378 times
Fri 30 December 2022 233.20 (-13.53%) 271.70 154.00 - 294.70 1.3275 times
Fri 31 December 2021 269.70 (-58.84%) 673.95 235.10 - 1550.00 1.0913 times
Thu 31 December 2020 655.25 (22.23%) 534.00 236.30 - 820.90 0.4098 times
Tue 31 December 2019 536.10 (-21.54%) 688.05 488.90 - 758.00 0.0622 times
Mon 31 December 2018 683.30 (-18.88%) 850.00 589.95 - 1175.50 0.1162 times
Fri 29 December 2017 842.30 (33.33%) 635.05 623.30 - 942.15 0.1403 times
Fri 30 December 2016 631.75 (42.09%) 445.10 353.50 - 848.50 0.2651 times

Indicator Analysis of SagarCements

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 206.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagar Cements SAGCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 6 points

Upper Bollinger band is at 221 and lower is at 198, while middle bands are at 204 and 216

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SagarCements in short term and the sell signal is strong.

SagarCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SagarCements in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SagarCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.78 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.

SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cements SAGCEM

DMA (daily moving average) of Sagar Cements SAGCEM

DMA period DMA value
5 day DMA 201.14
12 day DMA 209.13
20 day DMA 209.29
35 day DMA 210.06
50 day DMA 212.62
100 day DMA 233.82
150 day DMA 235.88
200 day DMA 231.33

EMA (exponential moving average) of Sagar Cements SAGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA202.87203.03204.55
12 day EMA206.34207.03208.31
20 day EMA208.29208.89209.82
35 day EMA210.94211.43212.1
50 day EMA212.58212.99213.52

SMA (simple moving average) of Sagar Cements SAGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA201.14202205.37
12 day SMA209.13209.81210.81
20 day SMA209.29209.66210.27
35 day SMA210.06210.37210.73
50 day SMA212.62213.13213.65
100 day SMA233.82234.23234.68
150 day SMA235.88236.02236.2
200 day SMA231.33231.22231.14

Fundamentals, profit and EPS of Sagar Cements SAGCEM

EPS is -3.32 and PE is: -61.01

Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)

Debt: 1441.24 in crores

Market capitalization: 2871.64

EPS is 3.43 and PE is: 59.06

Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)

Debt: 1536.48 in crores

Market capitalization: 3278.80

Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top