Munafa Stock Market Course + Intraday & FNO calls 
SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAGCEM
- Forcast & Targets SAGCEM
- SAGCEM Experts view
- Tomorrow's Movement SAGCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCements
Strong intraday Stock price targets for SagarCements are 197.81 and 201
| Intraday Target 1 | 197.07 |
| Intraday Target 2 | 198.54 |
| Intraday Target 3 | 200.26333333333 |
| Intraday Target 4 | 201.73 |
| Intraday Target 5 | 203.45 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 200.00 (-0.87%) | 201.00 | 198.80 - 201.99 | 0.4238 times | Tue 13 January 2026 | 201.76 (1.49%) | 198.80 | 198.78 - 203.71 | 0.8295 times | Mon 12 January 2026 | 198.80 (-1.86%) | 201.00 | 195.30 - 201.62 | 1.6164 times | Fri 09 January 2026 | 202.57 (-2.07%) | 209.00 | 202.30 - 213.90 | 2.5064 times | Thu 08 January 2026 | 206.86 (-4.6%) | 216.84 | 202.30 - 217.09 | 2.2438 times | Wed 07 January 2026 | 216.84 (0.29%) | 217.60 | 214.05 - 220.00 | 0.3437 times | Tue 06 January 2026 | 216.22 (-0.75%) | 218.99 | 215.10 - 219.30 | 0.7346 times | Mon 05 January 2026 | 217.85 (-0.14%) | 218.15 | 215.00 - 219.60 | 0.4681 times | Fri 02 January 2026 | 218.15 (2.19%) | 212.03 | 212.03 - 219.90 | 0.572 times | Thu 01 January 2026 | 213.47 (-0.45%) | 214.43 | 212.00 - 215.60 | 0.2618 times | Wed 31 December 2025 | 214.43 (1.72%) | 211.00 | 210.86 - 214.70 | 0.588 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 193.45 and 201.86
| Weekly Target 1 | 191.26 |
| Weekly Target 2 | 195.63 |
| Weekly Target 3 | 199.67 |
| Weekly Target 4 | 204.04 |
| Weekly Target 5 | 208.08 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 200.00 (-1.27%) | 201.00 | 195.30 - 203.71 | 0.4546 times | Fri 09 January 2026 | 202.57 (-7.14%) | 218.15 | 202.30 - 220.00 | 0.9976 times | Fri 02 January 2026 | 218.15 (3.56%) | 210.05 | 210.01 - 219.90 | 0.3574 times | Fri 26 December 2025 | 210.65 (1.16%) | 207.52 | 204.26 - 214.00 | 0.8374 times | Fri 19 December 2025 | 208.24 (-2.24%) | 213.02 | 206.56 - 215.99 | 0.4538 times | Fri 12 December 2025 | 213.02 (3.15%) | 207.60 | 199.50 - 215.30 | 1.559 times | Fri 05 December 2025 | 206.52 (-4.66%) | 216.60 | 205.00 - 218.62 | 2.653 times | Fri 28 November 2025 | 216.62 (-1.59%) | 220.45 | 211.00 - 220.45 | 0.576 times | Fri 21 November 2025 | 220.11 (-0.63%) | 221.95 | 215.90 - 222.70 | 0.7133 times | Fri 14 November 2025 | 221.51 (-0.82%) | 223.50 | 214.56 - 224.89 | 1.3979 times | Fri 07 November 2025 | 223.35 (-0.72%) | 226.40 | 221.19 - 230.00 | 1.1178 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 185.3 and 210
| Monthly Target 1 | 180.4 |
| Monthly Target 2 | 190.2 |
| Monthly Target 3 | 205.1 |
| Monthly Target 4 | 214.9 |
| Monthly Target 5 | 229.8 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 200.00 (-6.73%) | 214.43 | 195.30 - 220.00 | 0.15 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.5424 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.3603 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.1081 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 2.0238 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 0.9342 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 2.7557 times | Mon 30 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 246.00 | 0.6368 times | Fri 30 May 2025 | 240.11 (12.76%) | 212.93 | 200.41 - 248.25 | 0.8021 times | Wed 30 April 2025 | 212.93 (18.39%) | 177.65 | 176.33 - 234.18 | 0.6866 times | Fri 28 March 2025 | 179.86 (0.31%) | 181.89 | 168.04 - 188.10 | 0.6453 times |
Yearly price and charts SagarCements
Strong yearly Stock price targets for SagarCements SAGCEM are 185.3 and 210
| Yearly Target 1 | 180.4 |
| Yearly Target 2 | 190.2 |
| Yearly Target 3 | 205.1 |
| Yearly Target 4 | 214.9 |
| Yearly Target 5 | 229.8 |
Yearly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 200.00 (-6.73%) | 214.43 | 195.30 - 220.00 | 0.0225 times | Wed 31 December 2025 | 214.43 (-3.83%) | 223.51 | 168.04 - 299.40 | 1.65 times | Tue 31 December 2024 | 222.96 (-12.44%) | 255.60 | 194.00 - 305.00 | 2.9418 times | Fri 29 December 2023 | 254.65 (9.2%) | 230.70 | 180.00 - 288.90 | 2.238 times | Fri 30 December 2022 | 233.20 (-13.53%) | 271.70 | 154.00 - 294.70 | 1.3276 times | Fri 31 December 2021 | 269.70 (-58.84%) | 673.95 | 235.10 - 1550.00 | 1.0914 times | Thu 31 December 2020 | 655.25 (22.23%) | 534.00 | 236.30 - 820.90 | 0.4098 times | Tue 31 December 2019 | 536.10 (-21.54%) | 688.05 | 488.90 - 758.00 | 0.0622 times | Mon 31 December 2018 | 683.30 (-18.88%) | 850.00 | 589.95 - 1175.50 | 0.1163 times | Fri 29 December 2017 | 842.30 (33.33%) | 635.05 | 623.30 - 942.15 | 0.1403 times | Fri 30 December 2016 | 631.75 (42.09%) | 445.10 | 353.50 - 848.50 | 0.2651 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cements SAGCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 6 points
Upper Bollinger band is at 221 and lower is at 199, while middle bands are at 205 and 216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SagarCements in short term and the sell signal is strong.
SagarCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagarCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagarCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.13 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 202 |
| 12 day DMA | 209.81 |
| 20 day DMA | 209.66 |
| 35 day DMA | 210.37 |
| 50 day DMA | 213.13 |
| 100 day DMA | 234.23 |
| 150 day DMA | 236.02 |
| 200 day DMA | 231.22 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.03 | 204.55 | 205.95 |
| 12 day EMA | 207.03 | 208.31 | 209.5 |
| 20 day EMA | 208.89 | 209.82 | 210.67 |
| 35 day EMA | 211.47 | 212.14 | 212.75 |
| 50 day EMA | 213.06 | 213.59 | 214.07 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202 | 205.37 | 208.26 |
| 12 day SMA | 209.81 | 210.81 | 211.55 |
| 20 day SMA | 209.66 | 210.27 | 210.94 |
| 35 day SMA | 210.37 | 210.73 | 211.09 |
| 50 day SMA | 213.13 | 213.65 | 214.11 |
| 100 day SMA | 234.23 | 234.68 | 235.11 |
| 150 day SMA | 236.02 | 236.2 | 236.37 |
| 200 day SMA | 231.22 | 231.14 | 231.03 |
Fundamentals, profit and EPS of Sagar Cements SAGCEM
EPS is -3.32 and PE is: -60.24
Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)
Debt: 1441.24 in crores
Market capitalization: 2871.64
EPS is 3.43 and PE is: 58.31
Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)
Debt: 1536.48 in crores
Market capitalization: 3278.80
Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
