Munafa Stock Market Course + Intraday & FNO calls 
SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAGCEM
- Forcast & Targets SAGCEM
- SAGCEM Experts view
- Tomorrow's Movement SAGCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCements
Strong intraday Stock price targets for SagarCements are 212.47 and 218.42
| Intraday Target 1 | 211.01 |
| Intraday Target 2 | 213.93 |
| Intraday Target 3 | 216.96333333333 |
| Intraday Target 4 | 219.88 |
| Intraday Target 5 | 222.91 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 216.84 (0.29%) | 217.60 | 214.05 - 220.00 | 0.5029 times | Tue 06 January 2026 | 216.22 (-0.75%) | 218.99 | 215.10 - 219.30 | 1.075 times | Mon 05 January 2026 | 217.85 (-0.14%) | 218.15 | 215.00 - 219.60 | 0.685 times | Fri 02 January 2026 | 218.15 (2.19%) | 212.03 | 212.03 - 219.90 | 0.837 times | Thu 01 January 2026 | 213.47 (-0.45%) | 214.43 | 212.00 - 215.60 | 0.383 times | Wed 31 December 2025 | 214.43 (1.72%) | 211.00 | 210.86 - 214.70 | 0.8605 times | Tue 30 December 2025 | 210.81 (-0.53%) | 210.01 | 210.01 - 212.16 | 0.7876 times | Mon 29 December 2025 | 211.94 (0.61%) | 210.05 | 210.05 - 212.19 | 0.4334 times | Fri 26 December 2025 | 210.65 (2.42%) | 207.66 | 207.64 - 214.00 | 2.1709 times | Wed 24 December 2025 | 205.67 (-2.08%) | 210.04 | 204.26 - 211.90 | 2.2647 times | Tue 23 December 2025 | 210.04 (0.43%) | 211.25 | 208.60 - 212.20 | 1.0401 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 212.47 and 218.42
| Weekly Target 1 | 211.01 |
| Weekly Target 2 | 213.93 |
| Weekly Target 3 | 216.96333333333 |
| Weekly Target 4 | 219.88 |
| Weekly Target 5 | 222.91 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 216.84 (-0.6%) | 218.15 | 214.05 - 220.00 | 0.2472 times | Fri 02 January 2026 | 218.15 (3.56%) | 210.05 | 210.01 - 219.90 | 0.3607 times | Fri 26 December 2025 | 210.65 (1.16%) | 207.52 | 204.26 - 214.00 | 0.845 times | Fri 19 December 2025 | 208.24 (-2.24%) | 213.02 | 206.56 - 215.99 | 0.4579 times | Fri 12 December 2025 | 213.02 (3.15%) | 207.60 | 199.50 - 215.30 | 1.573 times | Fri 05 December 2025 | 206.52 (-4.66%) | 216.60 | 205.00 - 218.62 | 2.677 times | Fri 28 November 2025 | 216.62 (-1.59%) | 220.45 | 211.00 - 220.45 | 0.5812 times | Fri 21 November 2025 | 220.11 (-0.63%) | 221.95 | 215.90 - 222.70 | 0.7197 times | Fri 14 November 2025 | 221.51 (-0.82%) | 223.50 | 214.56 - 224.89 | 1.4105 times | Fri 07 November 2025 | 223.35 (-0.72%) | 226.40 | 221.19 - 230.00 | 1.1279 times | Fri 31 October 2025 | 224.96 (-1.3%) | 228.09 | 222.50 - 230.52 | 1.9108 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 214.42 and 222.42
| Monthly Target 1 | 208.28 |
| Monthly Target 2 | 212.56 |
| Monthly Target 3 | 216.28 |
| Monthly Target 4 | 220.56 |
| Monthly Target 5 | 224.28 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 216.84 (1.12%) | 214.43 | 212.00 - 220.00 | 0.0361 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.5487 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.3644 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.1209 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 2.0472 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 0.945 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 2.7876 times | Mon 30 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 246.00 | 0.6442 times | Fri 30 May 2025 | 240.11 (12.76%) | 212.93 | 200.41 - 248.25 | 0.8114 times | Wed 30 April 2025 | 212.93 (18.39%) | 177.65 | 176.33 - 234.18 | 0.6945 times | Fri 28 March 2025 | 179.86 (0.31%) | 181.89 | 168.04 - 188.10 | 0.6528 times |
Yearly price and charts SagarCements
Strong yearly Stock price targets for SagarCements SAGCEM are 214.42 and 222.42
| Yearly Target 1 | 208.28 |
| Yearly Target 2 | 212.56 |
| Yearly Target 3 | 216.28 |
| Yearly Target 4 | 220.56 |
| Yearly Target 5 | 224.28 |
Yearly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 216.84 (1.12%) | 214.43 | 212.00 - 220.00 | 0.0054 times | Wed 31 December 2025 | 214.43 (-3.83%) | 223.51 | 168.04 - 299.40 | 1.6528 times | Tue 31 December 2024 | 222.96 (-12.44%) | 255.60 | 194.00 - 305.00 | 2.9469 times | Fri 29 December 2023 | 254.65 (9.2%) | 230.70 | 180.00 - 288.90 | 2.2419 times | Fri 30 December 2022 | 233.20 (-13.53%) | 271.70 | 154.00 - 294.70 | 1.3299 times | Fri 31 December 2021 | 269.70 (-58.84%) | 673.95 | 235.10 - 1550.00 | 1.0933 times | Thu 31 December 2020 | 655.25 (22.23%) | 534.00 | 236.30 - 820.90 | 0.4105 times | Tue 31 December 2019 | 536.10 (-21.54%) | 688.05 | 488.90 - 758.00 | 0.0623 times | Mon 31 December 2018 | 683.30 (-18.88%) | 850.00 | 589.95 - 1175.50 | 0.1165 times | Fri 29 December 2017 | 842.30 (33.33%) | 635.05 | 623.30 - 942.15 | 0.1405 times | Fri 30 December 2016 | 631.75 (42.09%) | 445.10 | 353.50 - 848.50 | 0.2656 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 4 points
Upper Bollinger band is at 219 and lower is at 206, while middle bands are at 210 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagarCements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SagarCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagarCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagarCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.06 and SagarCements SAGCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 216.51 |
| 12 day DMA | 212.94 |
| 20 day DMA | 212.28 |
| 35 day DMA | 212.47 |
| 50 day DMA | 215.52 |
| 100 day DMA | 235.95 |
| 150 day DMA | 236.84 |
| 200 day DMA | 230.65 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.08 | 215.7 | 215.44 |
| 12 day EMA | 214.18 | 213.7 | 213.24 |
| 20 day EMA | 213.58 | 213.24 | 212.93 |
| 35 day EMA | 215.28 | 215.19 | 215.13 |
| 50 day EMA | 217.32 | 217.34 | 217.39 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.51 | 216.02 | 214.94 |
| 12 day SMA | 212.94 | 212.22 | 211.68 |
| 20 day SMA | 212.28 | 211.95 | 211.32 |
| 35 day SMA | 212.47 | 212.56 | 212.72 |
| 50 day SMA | 215.52 | 215.76 | 215.99 |
| 100 day SMA | 235.95 | 236.07 | 236.19 |
| 150 day SMA | 236.84 | 236.93 | 237.06 |
| 200 day SMA | 230.65 | 230.43 | 230.21 |
Fundamentals, profit and EPS of Sagar Cements SAGCEM
EPS is -3.32 and PE is: -65.31
Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)
Debt: 1441.24 in crores
Market capitalization: 2871.64
EPS is 3.43 and PE is: 63.22
Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)
Debt: 1536.48 in crores
Market capitalization: 3278.80
Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
