SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAGCEM
- Forcast & Targets SAGCEM
- SAGCEM Experts view
- Tomorrow's Movement SAGCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCements
Strong intraday Stock price targets for SagarCements are 215.09 and 222.96
| Intraday Target 1 | 208.82 |
| Intraday Target 2 | 213.49 |
| Intraday Target 3 | 216.69333333333 |
| Intraday Target 4 | 221.36 |
| Intraday Target 5 | 224.56 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 218.15 (2.19%) | 212.03 | 212.03 - 219.90 | 0.6839 times | Thu 01 January 2026 | 213.47 (-0.45%) | 214.43 | 212.00 - 215.60 | 0.313 times | Wed 31 December 2025 | 214.43 (1.72%) | 211.00 | 210.86 - 214.70 | 0.7031 times | Tue 30 December 2025 | 210.81 (-0.53%) | 210.01 | 210.01 - 212.16 | 0.6436 times | Mon 29 December 2025 | 211.94 (0.61%) | 210.05 | 210.05 - 212.19 | 0.3541 times | Fri 26 December 2025 | 210.65 (2.42%) | 207.66 | 207.64 - 214.00 | 1.7739 times | Wed 24 December 2025 | 205.67 (-2.08%) | 210.04 | 204.26 - 211.90 | 1.8505 times | Tue 23 December 2025 | 210.04 (0.43%) | 211.25 | 208.60 - 212.20 | 0.8499 times | Mon 22 December 2025 | 209.15 (0.44%) | 207.52 | 206.82 - 210.51 | 1.846 times | Fri 19 December 2025 | 208.24 (-0.7%) | 210.45 | 206.56 - 210.45 | 0.9819 times | Thu 18 December 2025 | 209.71 (-0.12%) | 209.96 | 208.80 - 211.69 | 0.1973 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 214.08 and 223.97
| Weekly Target 1 | 206.13 |
| Weekly Target 2 | 212.14 |
| Weekly Target 3 | 216.02 |
| Weekly Target 4 | 222.03 |
| Weekly Target 5 | 225.91 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 218.15 (3.56%) | 210.05 | 210.01 - 219.90 | 0.3092 times | Fri 26 December 2025 | 210.65 (1.16%) | 207.52 | 204.26 - 214.00 | 0.7244 times | Fri 19 December 2025 | 208.24 (-2.24%) | 213.02 | 206.56 - 215.99 | 0.3926 times | Fri 12 December 2025 | 213.02 (3.15%) | 207.60 | 199.50 - 215.30 | 1.3487 times | Fri 05 December 2025 | 206.52 (-4.66%) | 216.60 | 205.00 - 218.62 | 2.2951 times | Fri 28 November 2025 | 216.62 (-1.59%) | 220.45 | 211.00 - 220.45 | 0.4983 times | Fri 21 November 2025 | 220.11 (-0.63%) | 221.95 | 215.90 - 222.70 | 0.617 times | Fri 14 November 2025 | 221.51 (-0.82%) | 223.50 | 214.56 - 224.89 | 1.2093 times | Fri 07 November 2025 | 223.35 (-0.72%) | 226.40 | 221.19 - 230.00 | 0.967 times | Fri 31 October 2025 | 224.96 (-1.3%) | 228.09 | 222.50 - 230.52 | 1.6382 times | Fri 24 October 2025 | 227.92 (-4.72%) | 239.21 | 225.95 - 250.00 | 4.0303 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 215.08 and 222.98
| Monthly Target 1 | 208.78 |
| Monthly Target 2 | 213.47 |
| Monthly Target 3 | 216.68333333333 |
| Monthly Target 4 | 221.37 |
| Monthly Target 5 | 224.58 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 218.15 (1.73%) | 214.43 | 212.00 - 219.90 | 0.0127 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.55 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.3653 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.1236 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 2.052 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 0.9472 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 2.7941 times | Mon 30 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 246.00 | 0.6457 times | Fri 30 May 2025 | 240.11 (12.76%) | 212.93 | 200.41 - 248.25 | 0.8133 times | Wed 30 April 2025 | 212.93 (18.39%) | 177.65 | 176.33 - 234.18 | 0.6962 times | Fri 28 March 2025 | 179.86 (0.31%) | 181.89 | 168.04 - 188.10 | 0.6543 times |
Yearly price and charts SagarCements
Strong yearly Stock price targets for SagarCements SAGCEM are 215.08 and 222.98
| Yearly Target 1 | 208.78 |
| Yearly Target 2 | 213.47 |
| Yearly Target 3 | 216.68333333333 |
| Yearly Target 4 | 221.37 |
| Yearly Target 5 | 224.58 |
Yearly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 218.15 (1.73%) | 214.43 | 212.00 - 219.90 | 0.0019 times | Wed 31 December 2025 | 214.43 (-3.83%) | 223.51 | 168.04 - 299.40 | 1.6534 times | Tue 31 December 2024 | 222.96 (-12.44%) | 255.60 | 194.00 - 305.00 | 2.9479 times | Fri 29 December 2023 | 254.65 (9.2%) | 230.70 | 180.00 - 288.90 | 2.2427 times | Fri 30 December 2022 | 233.20 (-13.53%) | 271.70 | 154.00 - 294.70 | 1.3304 times | Fri 31 December 2021 | 269.70 (-58.84%) | 673.95 | 235.10 - 1550.00 | 1.0937 times | Thu 31 December 2020 | 655.25 (22.23%) | 534.00 | 236.30 - 820.90 | 0.4107 times | Tue 31 December 2019 | 536.10 (-21.54%) | 688.05 | 488.90 - 758.00 | 0.0623 times | Mon 31 December 2018 | 683.30 (-18.88%) | 850.00 | 589.95 - 1175.50 | 0.1165 times | Fri 29 December 2017 | 842.30 (33.33%) | 635.05 | 623.30 - 942.15 | 0.1406 times | Fri 30 December 2016 | 631.75 (42.09%) | 445.10 | 353.50 - 848.50 | 0.2656 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 212.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sagar Cements SAGCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.2
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 4 points
Upper Bollinger band is at 218 and lower is at 205, while middle bands are at 208 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SagarCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SagarCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagarCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagarCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.09 and SagarCements SAGCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 213.76 |
| 12 day DMA | 211.02 |
| 20 day DMA | 210.76 |
| 35 day DMA | 212.82 |
| 50 day DMA | 216.48 |
| 100 day DMA | 236.28 |
| 150 day DMA | 237.21 |
| 200 day DMA | 229.97 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.24 | 212.29 | 211.7 |
| 12 day EMA | 212.4 | 211.35 | 210.97 |
| 20 day EMA | 212.47 | 211.87 | 211.7 |
| 35 day EMA | 215.19 | 215.02 | 215.11 |
| 50 day EMA | 218.4 | 218.41 | 218.61 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.76 | 212.26 | 210.7 |
| 12 day SMA | 211.02 | 210.53 | 210.67 |
| 20 day SMA | 210.76 | 210.25 | 209.87 |
| 35 day SMA | 212.82 | 212.88 | 213.09 |
| 50 day SMA | 216.48 | 216.97 | 217.5 |
| 100 day SMA | 236.28 | 236.4 | 236.56 |
| 150 day SMA | 237.21 | 237.37 | 237.55 |
| 200 day SMA | 229.97 | 229.74 | 229.55 |
Fundamentals, profit and EPS of Sagar Cements SAGCEM
EPS is -3.32 and PE is: -65.71
Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)
Debt: 1441.24 in crores
Market capitalization: 2871.64
EPS is 3.43 and PE is: 63.6
Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)
Debt: 1536.48 in crores
Market capitalization: 3278.80
Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


