SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAGCEM
- Forcast & Targets SAGCEM
- SAGCEM Experts view
- Tomorrow's Movement SAGCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCements
Strong intraday Stock price targets for SagarCements are 209.15 and 215.51
| Intraday Target 1 | 204.4 |
| Intraday Target 2 | 207.53 |
| Intraday Target 3 | 210.76333333333 |
| Intraday Target 4 | 213.89 |
| Intraday Target 5 | 217.12 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 210.65 (2.42%) | 207.66 | 207.64 - 214.00 | 1.6776 times | Wed 24 December 2025 | 205.67 (-2.08%) | 210.04 | 204.26 - 211.90 | 1.7501 times | Tue 23 December 2025 | 210.04 (0.43%) | 211.25 | 208.60 - 212.20 | 0.8038 times | Mon 22 December 2025 | 209.15 (0.44%) | 207.52 | 206.82 - 210.51 | 1.7458 times | Fri 19 December 2025 | 208.24 (-0.7%) | 210.45 | 206.56 - 210.45 | 0.9286 times | Thu 18 December 2025 | 209.71 (-0.12%) | 209.96 | 208.80 - 211.69 | 0.1866 times | Wed 17 December 2025 | 209.96 (-1.12%) | 212.55 | 208.30 - 212.55 | 0.875 times | Tue 16 December 2025 | 212.33 (-1.28%) | 214.00 | 211.52 - 215.99 | 0.8481 times | Mon 15 December 2025 | 215.08 (0.97%) | 213.02 | 211.50 - 215.90 | 0.4011 times | Fri 12 December 2025 | 213.02 (0.27%) | 212.43 | 211.37 - 215.30 | 0.7834 times | Thu 11 December 2025 | 212.45 (1.33%) | 209.85 | 208.81 - 213.50 | 0.6199 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 207.46 and 217.2
| Weekly Target 1 | 199.9 |
| Weekly Target 2 | 205.27 |
| Weekly Target 3 | 209.63666666667 |
| Weekly Target 4 | 215.01 |
| Weekly Target 5 | 219.38 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 210.65 (1.16%) | 207.52 | 204.26 - 214.00 | 0.528 times | Fri 19 December 2025 | 208.24 (-2.24%) | 213.02 | 206.56 - 215.99 | 0.2861 times | Fri 12 December 2025 | 213.02 (3.15%) | 207.60 | 199.50 - 215.30 | 0.9829 times | Fri 05 December 2025 | 206.52 (-4.66%) | 216.60 | 205.00 - 218.62 | 1.6727 times | Fri 28 November 2025 | 216.62 (-1.59%) | 220.45 | 211.00 - 220.45 | 0.3631 times | Fri 21 November 2025 | 220.11 (-0.63%) | 221.95 | 215.90 - 222.70 | 0.4497 times | Fri 14 November 2025 | 221.51 (-0.82%) | 223.50 | 214.56 - 224.89 | 0.8813 times | Fri 07 November 2025 | 223.35 (-0.72%) | 226.40 | 221.19 - 230.00 | 0.7048 times | Fri 31 October 2025 | 224.96 (-1.3%) | 228.09 | 222.50 - 230.52 | 1.194 times | Fri 24 October 2025 | 227.92 (-4.72%) | 239.21 | 225.95 - 250.00 | 2.9373 times | Fri 17 October 2025 | 239.21 (-4.46%) | 250.85 | 237.63 - 253.39 | 1.0054 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 195.52 and 214.64
| Monthly Target 1 | 190.47 |
| Monthly Target 2 | 200.56 |
| Monthly Target 3 | 209.59 |
| Monthly Target 4 | 219.68 |
| Monthly Target 5 | 228.71 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 210.65 (-2.76%) | 216.60 | 199.50 - 218.62 | 0.4975 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.344 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.058 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 1.9322 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 0.8919 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 2.631 times | Mon 30 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 246.00 | 0.608 times | Fri 30 May 2025 | 240.11 (12.76%) | 212.93 | 200.41 - 248.25 | 0.7658 times | Wed 30 April 2025 | 212.93 (18.39%) | 177.65 | 176.33 - 234.18 | 0.6555 times | Fri 28 March 2025 | 179.86 (0.31%) | 181.89 | 168.04 - 188.10 | 0.6161 times | Fri 28 February 2025 | 179.30 (-13.31%) | 206.80 | 175.02 - 216.68 | 0.1782 times |
Yearly price and charts SagarCements
Strong yearly Stock price targets for SagarCements SAGCEM are 123.67 and 255.03
| Yearly Target 1 | 94.67 |
| Yearly Target 2 | 152.66 |
| Yearly Target 3 | 226.03 |
| Yearly Target 4 | 284.02 |
| Yearly Target 5 | 357.39 |
Yearly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 210.65 (-5.52%) | 223.51 | 168.04 - 299.40 | 1.6083 times | Tue 31 December 2024 | 222.96 (-12.44%) | 255.60 | 194.00 - 305.00 | 2.873 times | Fri 29 December 2023 | 254.65 (9.2%) | 230.70 | 180.00 - 288.90 | 2.1857 times | Fri 30 December 2022 | 233.20 (-13.53%) | 271.70 | 154.00 - 294.70 | 1.2966 times | Fri 31 December 2021 | 269.70 (-58.84%) | 673.95 | 235.10 - 1550.00 | 1.0659 times | Thu 31 December 2020 | 655.25 (22.23%) | 534.00 | 236.30 - 820.90 | 0.4003 times | Tue 31 December 2019 | 536.10 (-21.54%) | 688.05 | 488.90 - 758.00 | 0.0607 times | Mon 31 December 2018 | 683.30 (-18.88%) | 850.00 | 589.95 - 1175.50 | 0.1135 times | Fri 29 December 2017 | 842.30 (33.33%) | 635.05 | 623.30 - 942.15 | 0.137 times | Fri 30 December 2016 | 631.75 (42.09%) | 445.10 | 353.50 - 848.50 | 0.2589 times | Thu 31 December 2015 | 444.60 (0%) | 408.00 | 360.10 - 450.00 | 0.0189 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 209.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 4 points
Upper Bollinger band is at 218 and lower is at 204, while middle bands are at 207 and 214
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SagarCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagarCements in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagarCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.67 and SagarCements SAGCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 208.75 |
| 12 day DMA | 210.5 |
| 20 day DMA | 210.28 |
| 35 day DMA | 213.61 |
| 50 day DMA | 219.39 |
| 100 day DMA | 237.41 |
| 150 day DMA | 238.17 |
| 200 day DMA | 229.08 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.18 | 208.45 | 209.84 |
| 12 day EMA | 209.94 | 209.81 | 210.56 |
| 20 day EMA | 211.44 | 211.52 | 212.13 |
| 35 day EMA | 215.95 | 216.26 | 216.88 |
| 50 day EMA | 220.61 | 221.02 | 221.65 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.75 | 208.56 | 209.42 |
| 12 day SMA | 210.5 | 210.46 | 210.29 |
| 20 day SMA | 210.28 | 210.45 | 210.84 |
| 35 day SMA | 213.61 | 213.95 | 214.59 |
| 50 day SMA | 219.39 | 220 | 220.85 |
| 100 day SMA | 237.41 | 237.74 | 238.13 |
| 150 day SMA | 238.17 | 238.34 | 238.5 |
| 200 day SMA | 229.08 | 228.94 | 228.8 |
Fundamentals, profit and EPS of Sagar Cements SAGCEM
EPS is -3.32 and PE is: -63.45
Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)
Debt: 1441.24 in crores
Market capitalization: 2871.64
EPS is 3.43 and PE is: 61.41
Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)
Debt: 1536.48 in crores
Market capitalization: 3278.80
Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


