SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAGCEM
- Forcast & Targets SAGCEM
- SAGCEM Experts view
- Tomorrow's Movement SAGCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCements
Strong intraday Stock price targets for SagarCements are 143.46 and 148.3
| Intraday Target 1 | 142.52 |
| Intraday Target 2 | 144.39 |
| Intraday Target 3 | 147.36333333333 |
| Intraday Target 4 | 149.23 |
| Intraday Target 5 | 152.2 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 146.25 (-2.72%) | 149.48 | 145.50 - 150.34 | 1.5068 times | Thu 10 September 2026 | 150.34 (-0.4%) | 151.00 | 148.00 - 153.74 | 0.6224 times | Wed 09 September 2026 | 150.94 (-0.58%) | 152.81 | 149.82 - 155.00 | 0.6512 times | Tue 08 September 2026 | 151.82 (-1.18%) | 153.64 | 151.10 - 155.50 | 1.3521 times | Mon 07 September 2026 | 153.64 (0.51%) | 154.13 | 151.30 - 155.89 | 0.4507 times | Fri 04 September 2026 | 152.86 (-0.98%) | 156.01 | 152.25 - 157.04 | 3.0373 times | Thu 03 September 2026 | 154.38 (-0.8%) | 157.84 | 152.41 - 160.59 | 0.925 times | Wed 02 September 2026 | 155.63 (-0.89%) | 157.00 | 155.00 - 158.54 | 0.3685 times | Tue 01 September 2026 | 157.03 (-1.62%) | 159.62 | 156.41 - 165.00 | 0.5391 times | Mon 31 August 2026 | 159.62 (-2.05%) | 163.45 | 159.10 - 168.00 | 0.547 times | Fri 28 August 2026 | 162.96 (-0.69%) | 165.10 | 162.22 - 165.10 | 0.1492 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 140.68 and 151.07
| Weekly Target 1 | 138.82 |
| Weekly Target 2 | 142.54 |
| Weekly Target 3 | 149.21333333333 |
| Weekly Target 4 | 152.93 |
| Weekly Target 5 | 159.6 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 146.25 (-4.32%) | 154.13 | 145.50 - 155.89 | 1.349 times | Fri 04 September 2026 | 152.86 (-6.2%) | 163.45 | 152.25 - 168.00 | 1.5944 times | Fri 28 August 2026 | 162.96 (0.01%) | 163.00 | 161.60 - 169.00 | 0.4295 times | Fri 21 August 2026 | 162.95 (-6.02%) | 173.38 | 159.93 - 173.99 | 0.8296 times | Fri 14 August 2026 | 173.39 (0.22%) | 174.95 | 171.45 - 177.98 | 0.8792 times | Fri 07 August 2026 | 173.01 (-0.55%) | 174.49 | 171.21 - 176.39 | 0.4026 times | Fri 31 July 2026 | 173.96 (-2.02%) | 180.69 | 171.12 - 184.00 | 1.3307 times | Fri 24 July 2026 | 177.54 (-1.6%) | 180.43 | 174.03 - 187.33 | 0.883 times | Fri 17 July 2026 | 180.43 (-0.08%) | 180.58 | 174.30 - 181.69 | 0.7979 times | Fri 10 July 2026 | 180.58 (0.1%) | 180.99 | 169.10 - 184.90 | 1.5041 times | Fri 03 July 2026 | 180.40 (1.17%) | 179.88 | 174.50 - 181.99 | 0.7929 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 136.13 and 155.63
| Monthly Target 1 | 132.75 |
| Monthly Target 2 | 139.5 |
| Monthly Target 3 | 152.25 |
| Monthly Target 4 | 159 |
| Monthly Target 5 | 171.75 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 146.25 (-8.38%) | 159.62 | 145.50 - 165.00 | 0.5136 times | Mon 31 August 2026 | 159.62 (-8.24%) | 174.49 | 159.10 - 177.98 | 0.4987 times | Fri 31 July 2026 | 173.96 (-2.38%) | 177.61 | 169.10 - 187.33 | 0.9227 times | Tue 30 June 2026 | 178.20 (-0.03%) | 177.23 | 166.01 - 181.30 | 0.8107 times | Fri 29 May 2026 | 178.26 (-1.09%) | 181.00 | 173.61 - 199.39 | 1.3361 times | Thu 30 April 2026 | 180.23 (17.67%) | 160.04 | 156.02 - 189.00 | 0.8777 times | Mon 30 March 2026 | 153.16 (-20.6%) | 186.10 | 148.70 - 192.89 | 1.8458 times | Fri 27 February 2026 | 192.89 (-1.11%) | 196.89 | 184.85 - 205.48 | 1.4069 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.6562 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 1.1315 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.7515 times |
Yearly price and charts SagarCements
Strong yearly Stock price targets for SagarCements SAGCEM are 108.63 and 183.13
| Yearly Target 1 | 96.08 |
| Yearly Target 2 | 121.17 |
| Yearly Target 3 | 170.58333333333 |
| Yearly Target 4 | 195.67 |
| Yearly Target 5 | 245.08 |
Yearly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 146.25 (-31.8%) | 214.43 | 145.50 - 220.00 | 0.6009 times | Wed 31 December 2025 | 214.43 (-3.83%) | 223.51 | 168.04 - 299.40 | 1.5544 times | Tue 31 December 2024 | 222.96 (-12.44%) | 255.60 | 194.00 - 305.00 | 2.7713 times | Fri 29 December 2023 | 254.65 (9.2%) | 230.70 | 180.00 - 288.90 | 2.1083 times | Fri 30 December 2022 | 233.20 (-13.53%) | 271.70 | 154.00 - 294.70 | 1.2507 times | Fri 31 December 2021 | 269.70 (-58.84%) | 673.95 | 235.10 - 1550.00 | 1.0282 times | Thu 31 December 2020 | 655.25 (22.23%) | 534.00 | 236.30 - 820.90 | 0.3861 times | Tue 31 December 2019 | 536.10 (-21.54%) | 688.05 | 488.90 - 758.00 | 0.0586 times | Mon 31 December 2018 | 683.30 (-18.88%) | 850.00 | 589.95 - 1175.50 | 0.1095 times | Fri 29 December 2017 | 842.30 (33.33%) | 635.05 | 623.30 - 942.15 | 0.1321 times | Fri 30 December 2016 | 631.75 (42.09%) | 445.10 | 353.50 - 848.50 | 0.2497 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 173 and lower is at 146, while middle bands are at 153 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SagarCements in short term and the sell signal is strong.
SagarCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagarCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagarCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.31 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 150.6 |
| 12 day DMA | 154.96 |
| 20 day DMA | 159.04 |
| 35 day DMA | 165.77 |
| 50 day DMA | 169.54 |
| 100 day DMA | 174.4 |
| 150 day DMA | 177.23 |
| 200 day DMA | 184.34 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.17 | 152.13 | 153.03 |
| 12 day EMA | 154.42 | 155.91 | 156.92 |
| 20 day EMA | 158.24 | 159.5 | 160.46 |
| 35 day EMA | 163.32 | 164.33 | 165.15 |
| 50 day EMA | 168.37 | 169.27 | 170.04 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.6 | 151.92 | 152.73 |
| 12 day SMA | 154.96 | 156.75 | 157.84 |
| 20 day SMA | 159.04 | 160.39 | 161.57 |
| 35 day SMA | 165.77 | 166.67 | 167.42 |
| 50 day SMA | 169.54 | 170.22 | 170.82 |
| 100 day SMA | 174.4 | 174.77 | 175.13 |
| 150 day SMA | 177.23 | 177.49 | 177.77 |
| 200 day SMA | 184.34 | 184.71 | 185.05 |
Fundamentals, profit and EPS of Sagar Cements SAGCEM
EPS is -3.32 and PE is: -44.05
Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)
Debt: 1441.24 in crores
Market capitalization: 2871.64
EPS is 3.43 and PE is: 42.64
Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)
Debt: 1536.48 in crores
Market capitalization: 3278.80
Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


