SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAGCEM
- Forcast & Targets SAGCEM
- SAGCEM Experts view
- Tomorrow's Movement SAGCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCements
Strong intraday Stock price targets for SagarCements are 196.37 and 206.77
| Intraday Target 1 | 193.94 |
| Intraday Target 2 | 198.79 |
| Intraday Target 3 | 204.34333333333 |
| Intraday Target 4 | 209.19 |
| Intraday Target 5 | 214.74 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 203.63 (-1.4%) | 207.60 | 199.50 - 209.90 | 0.6638 times | Fri 05 December 2025 | 206.52 (-0.69%) | 207.45 | 205.01 - 209.95 | 0.2509 times | Thu 04 December 2025 | 207.96 (1.03%) | 205.83 | 205.10 - 211.48 | 6.6279 times | Wed 03 December 2025 | 205.83 (-3.39%) | 213.05 | 205.00 - 214.19 | 0.6473 times | Tue 02 December 2025 | 213.05 (-1.32%) | 215.90 | 211.30 - 217.00 | 0.2644 times | Mon 01 December 2025 | 215.90 (-0.33%) | 216.60 | 214.37 - 218.62 | 0.2878 times | Fri 28 November 2025 | 216.62 (1.21%) | 214.04 | 213.01 - 217.28 | 0.163 times | Thu 27 November 2025 | 214.04 (0.31%) | 213.37 | 212.21 - 216.00 | 0.2055 times | Wed 26 November 2025 | 213.37 (0.34%) | 212.15 | 211.40 - 216.76 | 0.3701 times | Tue 25 November 2025 | 212.64 (-0.91%) | 215.70 | 211.00 - 217.00 | 0.5192 times | Mon 24 November 2025 | 214.59 (-2.51%) | 220.45 | 212.21 - 220.45 | 0.4959 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 196.37 and 206.77
| Weekly Target 1 | 193.94 |
| Weekly Target 2 | 198.79 |
| Weekly Target 3 | 204.34333333333 |
| Weekly Target 4 | 209.19 |
| Weekly Target 5 | 214.74 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 203.63 (-1.4%) | 207.60 | 199.50 - 209.90 | 0.1227 times | Fri 05 December 2025 | 206.52 (-4.66%) | 216.60 | 205.00 - 218.62 | 1.493 times | Fri 28 November 2025 | 216.62 (-1.59%) | 220.45 | 211.00 - 220.45 | 0.3241 times | Fri 21 November 2025 | 220.11 (-0.63%) | 221.95 | 215.90 - 222.70 | 0.4014 times | Fri 14 November 2025 | 221.51 (-0.82%) | 223.50 | 214.56 - 224.89 | 0.7867 times | Fri 07 November 2025 | 223.35 (-0.72%) | 226.40 | 221.19 - 230.00 | 0.6291 times | Fri 31 October 2025 | 224.96 (-1.3%) | 228.09 | 222.50 - 230.52 | 1.0657 times | Fri 24 October 2025 | 227.92 (-4.72%) | 239.21 | 225.95 - 250.00 | 2.6217 times | Fri 17 October 2025 | 239.21 (-4.46%) | 250.85 | 237.63 - 253.39 | 0.8973 times | Fri 10 October 2025 | 250.37 (-0.43%) | 251.45 | 243.00 - 257.64 | 1.6584 times | Fri 03 October 2025 | 251.45 (-0.26%) | 255.50 | 245.65 - 258.10 | 0.4838 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 192.01 and 211.13
| Monthly Target 1 | 188.13 |
| Monthly Target 2 | 195.88 |
| Monthly Target 3 | 207.25 |
| Monthly Target 4 | 215 |
| Monthly Target 5 | 226.37 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 203.63 (-6%) | 216.60 | 199.50 - 218.62 | 0.2659 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.3524 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.0838 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 1.9793 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 0.9136 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 2.6951 times | Mon 30 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 246.00 | 0.6228 times | Fri 30 May 2025 | 240.11 (12.76%) | 212.93 | 200.41 - 248.25 | 0.7845 times | Wed 30 April 2025 | 212.93 (18.39%) | 177.65 | 176.33 - 234.18 | 0.6715 times | Fri 28 March 2025 | 179.86 (0.31%) | 181.89 | 168.04 - 188.10 | 0.6311 times | Fri 28 February 2025 | 179.30 (-13.31%) | 206.80 | 175.02 - 216.68 | 0.1826 times |
Yearly price and charts SagarCements
Strong yearly Stock price targets for SagarCements SAGCEM are 120.16 and 251.52
| Yearly Target 1 | 92.33 |
| Yearly Target 2 | 147.98 |
| Yearly Target 3 | 223.69 |
| Yearly Target 4 | 279.34 |
| Yearly Target 5 | 355.05 |
Yearly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 203.63 (-8.67%) | 223.51 | 168.04 - 299.40 | 1.5775 times | Tue 31 December 2024 | 222.96 (-12.44%) | 255.60 | 194.00 - 305.00 | 2.8836 times | Fri 29 December 2023 | 254.65 (9.2%) | 230.70 | 180.00 - 288.90 | 2.1937 times | Fri 30 December 2022 | 233.20 (-13.53%) | 271.70 | 154.00 - 294.70 | 1.3014 times | Fri 31 December 2021 | 269.70 (-58.84%) | 673.95 | 235.10 - 1550.00 | 1.0698 times | Thu 31 December 2020 | 655.25 (22.23%) | 534.00 | 236.30 - 820.90 | 0.4017 times | Tue 31 December 2019 | 536.10 (-21.54%) | 688.05 | 488.90 - 758.00 | 0.061 times | Mon 31 December 2018 | 683.30 (-18.88%) | 850.00 | 589.95 - 1175.50 | 0.114 times | Fri 29 December 2017 | 842.30 (33.33%) | 635.05 | 623.30 - 942.15 | 0.1375 times | Fri 30 December 2016 | 631.75 (42.09%) | 445.10 | 353.50 - 848.50 | 0.2599 times | Thu 31 December 2015 | 444.60 (0%) | 408.00 | 360.10 - 450.00 | 0.019 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cements SAGCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 6 points
Upper Bollinger band is at 226 and lower is at 205, while middle bands are at 210 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SagarCements in short term and the sell signal is strong.
SagarCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagarCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagarCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.57 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 207.4 |
| 12 day DMA | 212.02 |
| 20 day DMA | 215.03 |
| 35 day DMA | 221.17 |
| 50 day DMA | 229.68 |
| 100 day DMA | 242.74 |
| 150 day DMA | 239.17 |
| 200 day DMA | 227.36 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.32 | 209.17 | 210.5 |
| 12 day EMA | 211.31 | 212.71 | 213.83 |
| 20 day EMA | 215.14 | 216.35 | 217.38 |
| 35 day EMA | 223.25 | 224.4 | 225.45 |
| 50 day EMA | 230.94 | 232.05 | 233.09 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.4 | 209.85 | 211.87 |
| 12 day SMA | 212.02 | 213.18 | 214.21 |
| 20 day SMA | 215.03 | 215.66 | 216.5 |
| 35 day SMA | 221.17 | 222.5 | 223.51 |
| 50 day SMA | 229.68 | 230.95 | 232.28 |
| 100 day SMA | 242.74 | 243.09 | 243.45 |
| 150 day SMA | 239.17 | 239.27 | 239.33 |
| 200 day SMA | 227.36 | 227.27 | 227.2 |
Fundamentals, profit and EPS of Sagar Cements SAGCEM
EPS is -3.32 and PE is: -61.33
Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)
Debt: 1441.24 in crores
Market capitalization: 2871.64
EPS is 3.43 and PE is: 59.37
Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)
Debt: 1536.48 in crores
Market capitalization: 3278.80
Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


