ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SagarCements

Strong intraday Stock price targets for SagarCements are 186.89 and 194.59

Intraday Target 1185.36
Intraday Target 2188.42
Intraday Target 3193.06
Intraday Target 4196.12
Intraday Target 5200.76

Daily price and volume Sagar Cements

Date Closing Open Range Volume
Tue 20 January 2026 191.48 (-2.81%) 197.01 190.00 - 197.70 0.7048 times
Mon 19 January 2026 197.01 (-2.74%) 201.00 196.20 - 201.00 0.6817 times
Fri 16 January 2026 202.56 (1.28%) 200.00 200.00 - 203.78 0.45 times
Wed 14 January 2026 200.00 (-0.87%) 201.00 198.80 - 201.99 0.3977 times
Tue 13 January 2026 201.76 (1.49%) 198.80 198.78 - 203.71 0.7785 times
Mon 12 January 2026 198.80 (-1.86%) 201.00 195.30 - 201.62 1.517 times
Fri 09 January 2026 202.57 (-2.07%) 209.00 202.30 - 213.90 2.3523 times
Thu 08 January 2026 206.86 (-4.6%) 216.84 202.30 - 217.09 2.1059 times
Wed 07 January 2026 216.84 (0.29%) 217.60 214.05 - 220.00 0.3225 times
Tue 06 January 2026 216.22 (-0.75%) 218.99 215.10 - 219.30 0.6895 times
Mon 05 January 2026 217.85 (-0.14%) 218.15 215.00 - 219.60 0.4394 times

 Daily chart SagarCements

Weekly price and charts SagarCements

Strong weekly Stock price targets for SagarCements SAGCEM are 185.24 and 196.24

Weekly Target 1183.16
Weekly Target 2187.32
Weekly Target 3194.16
Weekly Target 4198.32
Weekly Target 5205.16

Weekly price and volumes for Sagar Cements

Date Closing Open Range Volume
Tue 20 January 2026 191.48 (-5.47%) 201.00 190.00 - 201.00 0.2626 times
Fri 16 January 2026 202.56 (-0%) 201.00 195.30 - 203.78 0.5954 times
Fri 09 January 2026 202.57 (-7.14%) 218.15 202.30 - 220.00 1.1193 times
Fri 02 January 2026 218.15 (3.56%) 210.05 210.01 - 219.90 0.4011 times
Fri 26 December 2025 210.65 (1.16%) 207.52 204.26 - 214.00 0.9396 times
Fri 19 December 2025 208.24 (-2.24%) 213.02 206.56 - 215.99 0.5092 times
Fri 12 December 2025 213.02 (3.15%) 207.60 199.50 - 215.30 1.7493 times
Fri 05 December 2025 206.52 (-4.66%) 216.60 205.00 - 218.62 2.9769 times
Fri 28 November 2025 216.62 (-1.59%) 220.45 211.00 - 220.45 0.6463 times
Fri 21 November 2025 220.11 (-0.63%) 221.95 215.90 - 222.70 0.8003 times
Fri 14 November 2025 221.51 (-0.82%) 223.50 214.56 - 224.89 1.5685 times

 weekly chart SagarCements

Monthly price and charts SagarCements

Strong monthly Stock price targets for SagarCements SAGCEM are 175.74 and 205.74

Monthly Target 1170.49
Monthly Target 2180.99
Monthly Target 3200.49333333333
Monthly Target 4210.99
Monthly Target 5230.49

Monthly price and volumes Sagar Cements

Date Closing Open Range Volume
Tue 20 January 2026 191.48 (-10.7%) 214.43 190.00 - 220.00 0.1788 times
Wed 31 December 2025 214.43 (-1.01%) 216.60 199.50 - 218.62 0.5408 times
Fri 28 November 2025 216.62 (-3.71%) 226.40 211.00 - 230.00 0.3592 times
Fri 31 October 2025 224.96 (-9.13%) 247.50 222.50 - 258.10 1.1049 times
Tue 30 September 2025 247.55 (-2.91%) 254.90 245.65 - 299.40 2.0178 times
Fri 29 August 2025 254.96 (4.63%) 247.00 224.20 - 263.70 0.9314 times
Thu 31 July 2025 243.67 (1.86%) 239.80 236.06 - 279.00 2.7476 times
Mon 30 June 2025 239.23 (-0.37%) 239.85 215.90 - 246.00 0.635 times
Fri 30 May 2025 240.11 (12.76%) 212.93 200.41 - 248.25 0.7998 times
Wed 30 April 2025 212.93 (18.39%) 177.65 176.33 - 234.18 0.6846 times
Fri 28 March 2025 179.86 (0.31%) 181.89 168.04 - 188.10 0.6434 times

 monthly chart SagarCements

Yearly price and charts SagarCements

Strong yearly Stock price targets for SagarCements SAGCEM are 175.74 and 205.74

Yearly Target 1170.49
Yearly Target 2180.99
Yearly Target 3200.49333333333
Yearly Target 4210.99
Yearly Target 5230.49

Yearly price and volumes Sagar Cements

Date Closing Open Range Volume
Tue 20 January 2026 191.48 (-10.7%) 214.43 190.00 - 220.00 0.0269 times
Wed 31 December 2025 214.43 (-3.83%) 223.51 168.04 - 299.40 1.6493 times
Tue 31 December 2024 222.96 (-12.44%) 255.60 194.00 - 305.00 2.9405 times
Fri 29 December 2023 254.65 (9.2%) 230.70 180.00 - 288.90 2.2371 times
Fri 30 December 2022 233.20 (-13.53%) 271.70 154.00 - 294.70 1.3271 times
Fri 31 December 2021 269.70 (-58.84%) 673.95 235.10 - 1550.00 1.091 times
Thu 31 December 2020 655.25 (22.23%) 534.00 236.30 - 820.90 0.4097 times
Tue 31 December 2019 536.10 (-21.54%) 688.05 488.90 - 758.00 0.0622 times
Mon 31 December 2018 683.30 (-18.88%) 850.00 589.95 - 1175.50 0.1162 times
Fri 29 December 2017 842.30 (33.33%) 635.05 623.30 - 942.15 0.1402 times
Fri 30 December 2016 631.75 (42.09%) 445.10 353.50 - 848.50 0.265 times

Indicator Analysis of SagarCements

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagar Cements SAGCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagar Cements SAGCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.93

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 8 points

Upper Bollinger band is at 223 and lower is at 193, while middle bands are at 201 and 216

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SagarCements in short term and the sell signal is strong.

SagarCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagarCements in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SagarCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.98 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.

SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cements SAGCEM

DMA (daily moving average) of Sagar Cements SAGCEM

DMA period DMA value
5 day DMA 198.56
12 day DMA 205.84
20 day DMA 207.81
35 day DMA 208.85
50 day DMA 211.48
100 day DMA 232.73
150 day DMA 235.48
200 day DMA 231.46

EMA (exponential moving average) of Sagar Cements SAGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA197.77200.92202.87
12 day EMA202.84204.91206.34
20 day EMA205.72207.22208.29
35 day EMA209.08210.12210.89
50 day EMA211.27212.08212.69

SMA (simple moving average) of Sagar Cements SAGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA198.56200.03201.14
12 day SMA205.84207.67209.13
20 day SMA207.81208.65209.29
35 day SMA208.85209.57210.06
50 day SMA211.48212.11212.62
100 day SMA232.73233.37233.82
150 day SMA235.48235.71235.88
200 day SMA231.46231.4231.33

Fundamentals, profit and EPS of Sagar Cements SAGCEM

EPS is -3.32 and PE is: -57.67

Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)

Debt: 1441.24 in crores

Market capitalization: 2871.64

EPS is 3.43 and PE is: 55.83

Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)

Debt: 1536.48 in crores

Market capitalization: 3278.80

Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top