ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SagarCements

Strong intraday Stock price targets for SagarCements are 193.08 and 199.28

Intraday Target 1188.28
Intraday Target 2191.67
Intraday Target 3194.48333333333
Intraday Target 4197.87
Intraday Target 5200.68

Daily price and volume Sagar Cements

Date Closing Open Range Volume
Fri 30 January 2026 195.05 (0.17%) 194.72 191.10 - 197.30 1.0221 times
Thu 29 January 2026 194.72 (0.96%) 193.35 191.30 - 195.92 1.4281 times
Wed 28 January 2026 192.87 (4.79%) 184.05 184.05 - 193.26 0.9223 times
Tue 27 January 2026 184.05 (-1.24%) 188.19 181.16 - 188.19 1.1389 times
Fri 23 January 2026 186.37 (-2.21%) 191.99 185.50 - 192.00 0.6839 times
Thu 22 January 2026 190.59 (1.6%) 186.50 186.50 - 195.00 1.8567 times
Wed 21 January 2026 187.59 (-2.03%) 192.50 185.00 - 193.01 1.1644 times
Tue 20 January 2026 191.48 (-2.81%) 197.01 190.00 - 197.70 0.6845 times
Mon 19 January 2026 197.01 (-2.74%) 201.00 196.20 - 201.00 0.662 times
Fri 16 January 2026 202.56 (1.28%) 200.00 200.00 - 203.78 0.437 times
Wed 14 January 2026 200.00 (-0.87%) 201.00 198.80 - 201.99 0.3863 times

 Daily chart SagarCements

Weekly price and charts SagarCements

Strong weekly Stock price targets for SagarCements SAGCEM are 188.11 and 204.25

Weekly Target 1175.03
Weekly Target 2185.04
Weekly Target 3191.17
Weekly Target 4201.18
Weekly Target 5207.31

Weekly price and volumes for Sagar Cements

Date Closing Open Range Volume
Fri 30 January 2026 195.05 (4.66%) 188.19 181.16 - 197.30 0.8145 times
Fri 23 January 2026 186.37 (-7.99%) 201.00 185.00 - 201.00 0.9121 times
Fri 16 January 2026 202.56 (-0%) 201.00 195.30 - 203.78 0.5511 times
Fri 09 January 2026 202.57 (-7.14%) 218.15 202.30 - 220.00 1.0362 times
Fri 02 January 2026 218.15 (3.56%) 210.05 210.01 - 219.90 0.3713 times
Fri 26 December 2025 210.65 (1.16%) 207.52 204.26 - 214.00 0.8699 times
Fri 19 December 2025 208.24 (-2.24%) 213.02 206.56 - 215.99 0.4714 times
Fri 12 December 2025 213.02 (3.15%) 207.60 199.50 - 215.30 1.6194 times
Fri 05 December 2025 206.52 (-4.66%) 216.60 205.00 - 218.62 2.7558 times
Fri 28 November 2025 216.62 (-1.59%) 220.45 211.00 - 220.45 0.5983 times
Fri 21 November 2025 220.11 (-0.63%) 221.95 215.90 - 222.70 0.7409 times

 weekly chart SagarCements

Monthly price and charts SagarCements

Strong monthly Stock price targets for SagarCements SAGCEM are 168.69 and 207.53

Monthly Target 1159.9
Monthly Target 2177.47
Monthly Target 3198.73666666667
Monthly Target 4216.31
Monthly Target 5237.58

Monthly price and volumes Sagar Cements

Date Closing Open Range Volume
Fri 30 January 2026 195.05 (-9.04%) 214.43 181.16 - 220.00 0.3095 times
Wed 31 December 2025 214.43 (-1.01%) 216.60 199.50 - 218.62 0.5336 times
Fri 28 November 2025 216.62 (-3.71%) 226.40 211.00 - 230.00 0.3544 times
Fri 31 October 2025 224.96 (-9.13%) 247.50 222.50 - 258.10 1.0902 times
Tue 30 September 2025 247.55 (-2.91%) 254.90 245.65 - 299.40 1.991 times
Fri 29 August 2025 254.96 (4.63%) 247.00 224.20 - 263.70 0.9191 times
Thu 31 July 2025 243.67 (1.86%) 239.80 236.06 - 279.00 2.7111 times
Mon 30 June 2025 239.23 (-0.37%) 239.85 215.90 - 246.00 0.6265 times
Fri 30 May 2025 240.11 (12.76%) 212.93 200.41 - 248.25 0.7891 times
Wed 30 April 2025 212.93 (18.39%) 177.65 176.33 - 234.18 0.6755 times
Fri 28 March 2025 179.86 (0.31%) 181.89 168.04 - 188.10 0.6349 times

 monthly chart SagarCements

Yearly price and charts SagarCements

Strong yearly Stock price targets for SagarCements SAGCEM are 168.69 and 207.53

Yearly Target 1159.9
Yearly Target 2177.47
Yearly Target 3198.73666666667
Yearly Target 4216.31
Yearly Target 5237.58

Yearly price and volumes Sagar Cements

Date Closing Open Range Volume
Fri 30 January 2026 195.05 (-9.04%) 214.43 181.16 - 220.00 0.0471 times
Wed 31 December 2025 214.43 (-3.83%) 223.51 168.04 - 299.40 1.6459 times
Tue 31 December 2024 222.96 (-12.44%) 255.60 194.00 - 305.00 2.9346 times
Fri 29 December 2023 254.65 (9.2%) 230.70 180.00 - 288.90 2.2325 times
Fri 30 December 2022 233.20 (-13.53%) 271.70 154.00 - 294.70 1.3244 times
Fri 31 December 2021 269.70 (-58.84%) 673.95 235.10 - 1550.00 1.0888 times
Thu 31 December 2020 655.25 (22.23%) 534.00 236.30 - 820.90 0.4088 times
Tue 31 December 2019 536.10 (-21.54%) 688.05 488.90 - 758.00 0.062 times
Mon 31 December 2018 683.30 (-18.88%) 850.00 589.95 - 1175.50 0.116 times
Fri 29 December 2017 842.30 (33.33%) 635.05 623.30 - 942.15 0.1399 times
Fri 30 December 2016 631.75 (42.09%) 445.10 353.50 - 848.50 0.2644 times

Indicator Analysis of SagarCements

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 194.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagar Cements SAGCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sagar Cements SAGCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.69

Munafa value: 61 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 11 points

Upper Bollinger band is at 223 and lower is at 180, while middle bands are at 191 and 212

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SagarCements in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagarCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SagarCements in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagarCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.47 and SagarCements SAGCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.

SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cements SAGCEM

DMA (daily moving average) of Sagar Cements SAGCEM

DMA period DMA value
5 day DMA 190.61
12 day DMA 193.67
20 day DMA 200.74
35 day DMA 205.08
50 day DMA 207.38
100 day DMA 227.53
150 day DMA 233.83
200 day DMA 231.42

EMA (exponential moving average) of Sagar Cements SAGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA192.74191.59190.02
12 day EMA194.75194.7194.7
20 day EMA198.19198.52198.92
35 day EMA202.71203.16203.66
50 day EMA206.86207.34207.85

SMA (simple moving average) of Sagar Cements SAGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA190.61189.72188.29
12 day SMA193.67193.98194.64
20 day SMA200.74201.71202.51
35 day SMA205.08205.52205.77
50 day SMA207.38207.88208.41
100 day SMA227.53228.52229.3
150 day SMA233.83234.09234.37
200 day SMA231.42231.39231.38

Fundamentals, profit and EPS of Sagar Cements SAGCEM

EPS is -3.32 and PE is: -58.75

Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)

Debt: 1441.24 in crores

Market capitalization: 2871.64

EPS is 3.43 and PE is: 56.87

Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)

Debt: 1536.48 in crores

Market capitalization: 3278.80

Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top