Munafa Stock Market Course + Intraday & FNO calls 
SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAGCEM
- Forcast & Targets SAGCEM
- SAGCEM Experts view
- Tomorrow's Movement SAGCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCements
Strong intraday Stock price targets for SagarCements are 127.85 and 132.34
| Intraday Target 1 | 124.18 |
| Intraday Target 2 | 127.03 |
| Intraday Target 3 | 128.66666666667 |
| Intraday Target 4 | 131.52 |
| Intraday Target 5 | 133.16 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 129.89 (2.61%) | 126.00 | 125.81 - 130.30 | 0.3552 times | Fri 23 October 2026 | 126.58 (-0.15%) | 127.03 | 120.60 - 127.03 | 1.8792 times | Thu 22 October 2026 | 126.77 (-1.4%) | 128.57 | 125.19 - 130.49 | 1.0972 times | Wed 21 October 2026 | 128.57 (-2.69%) | 134.50 | 125.61 - 134.50 | 1.06 times | Mon 19 October 2026 | 132.12 (-2.87%) | 138.48 | 130.82 - 138.51 | 1.0939 times | Fri 16 October 2026 | 136.02 (-1.33%) | 138.01 | 135.32 - 140.09 | 1.7836 times | Thu 15 October 2026 | 137.86 (-1.16%) | 140.00 | 137.11 - 140.88 | 0.55 times | Wed 14 October 2026 | 139.48 (-0.4%) | 137.60 | 137.60 - 141.89 | 1.2455 times | Tue 13 October 2026 | 140.04 (-1.34%) | 142.00 | 137.00 - 143.39 | 0.7694 times | Mon 12 October 2026 | 141.94 (-0.4%) | 143.00 | 141.50 - 143.25 | 0.166 times | Fri 09 October 2026 | 142.51 (-1.29%) | 144.37 | 141.15 - 145.51 | 0.7146 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 127.85 and 132.34
| Weekly Target 1 | 124.18 |
| Weekly Target 2 | 127.03 |
| Weekly Target 3 | 128.66666666667 |
| Weekly Target 4 | 131.52 |
| Weekly Target 5 | 133.16 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 129.89 (2.61%) | 126.00 | 125.81 - 130.30 | 0.0851 times | Fri 23 October 2026 | 126.58 (-6.94%) | 138.48 | 120.60 - 138.51 | 1.2296 times | Fri 16 October 2026 | 136.02 (-4.55%) | 143.00 | 135.32 - 143.39 | 1.0821 times | Fri 09 October 2026 | 142.51 (-5%) | 150.01 | 140.10 - 153.51 | 0.847 times | Thu 01 October 2026 | 150.01 (-1.72%) | 151.65 | 146.02 - 155.02 | 0.7361 times | Fri 25 September 2026 | 152.64 (0.56%) | 151.79 | 150.02 - 154.88 | 0.8545 times | Fri 18 September 2026 | 151.79 (3.79%) | 148.30 | 141.52 - 154.18 | 0.8401 times | Fri 11 September 2026 | 146.25 (-4.32%) | 154.13 | 145.50 - 155.89 | 1.73 times | Fri 04 September 2026 | 152.86 (-6.2%) | 163.45 | 152.25 - 168.00 | 2.0447 times | Fri 28 August 2026 | 162.96 (0.01%) | 163.00 | 161.60 - 169.00 | 0.5508 times | Fri 21 August 2026 | 162.95 (-6.02%) | 173.38 | 159.93 - 173.99 | 1.0639 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 108.04 and 142.46
| Monthly Target 1 | 100.75 |
| Monthly Target 2 | 115.32 |
| Monthly Target 3 | 135.17 |
| Monthly Target 4 | 149.74 |
| Monthly Target 5 | 169.59 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 129.89 (-12.61%) | 148.30 | 120.60 - 155.02 | 0.5286 times | Wed 30 September 2026 | 148.64 (-6.88%) | 159.62 | 141.52 - 165.00 | 0.845 times | Mon 31 August 2026 | 159.62 (-8.24%) | 174.49 | 159.10 - 177.98 | 0.515 times | Fri 31 July 2026 | 173.96 (-2.38%) | 177.61 | 169.10 - 187.33 | 0.9527 times | Tue 30 June 2026 | 178.20 (-0.03%) | 177.23 | 166.01 - 181.30 | 0.837 times | Fri 29 May 2026 | 178.26 (-1.09%) | 181.00 | 173.61 - 199.39 | 1.3795 times | Thu 30 April 2026 | 180.23 (17.67%) | 160.04 | 156.02 - 189.00 | 0.9062 times | Mon 30 March 2026 | 153.16 (-20.6%) | 186.10 | 148.70 - 192.89 | 1.9058 times | Fri 27 February 2026 | 192.89 (-1.11%) | 196.89 | 184.85 - 205.48 | 1.4526 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.6775 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 1.1682 times |
Yearly price and charts SagarCements
Strong yearly Stock price targets for SagarCements SAGCEM are 75.55 and 174.95
| Yearly Target 1 | 57.43 |
| Yearly Target 2 | 93.66 |
| Yearly Target 3 | 156.83 |
| Yearly Target 4 | 193.06 |
| Yearly Target 5 | 256.23 |
Yearly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 129.89 (-39.43%) | 214.43 | 120.60 - 220.00 | 0.6527 times | Wed 31 December 2025 | 214.43 (-3.83%) | 223.51 | 168.04 - 299.40 | 1.5458 times | Tue 31 December 2024 | 222.96 (-12.44%) | 255.60 | 194.00 - 305.00 | 2.756 times | Fri 29 December 2023 | 254.65 (9.2%) | 230.70 | 180.00 - 288.90 | 2.0967 times | Fri 30 December 2022 | 233.20 (-13.53%) | 271.70 | 154.00 - 294.70 | 1.2438 times | Fri 31 December 2021 | 269.70 (-58.84%) | 673.95 | 235.10 - 1550.00 | 1.0225 times | Thu 31 December 2020 | 655.25 (22.23%) | 534.00 | 236.30 - 820.90 | 0.384 times | Tue 31 December 2019 | 536.10 (-21.54%) | 688.05 | 488.90 - 758.00 | 0.0583 times | Mon 31 December 2018 | 683.30 (-18.88%) | 850.00 | 589.95 - 1175.50 | 0.1089 times | Fri 29 December 2017 | 842.30 (33.33%) | 635.05 | 623.30 - 942.15 | 0.1314 times | Fri 30 December 2016 | 631.75 (42.09%) | 445.10 | 353.50 - 848.50 | 0.2484 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 9 points
Upper Bollinger band is at 157 and lower is at 125, while middle bands are at 133 and 149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SagarCements in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagarCements in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagarCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.74 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 128.79 |
| 12 day DMA | 135.51 |
| 20 day DMA | 140.69 |
| 35 day DMA | 145.1 |
| 50 day DMA | 150.92 |
| 100 day DMA | 163.48 |
| 150 day DMA | 168.27 |
| 200 day DMA | 174.88 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.89 | 129.89 | 131.55 |
| 12 day EMA | 134.58 | 135.43 | 137.04 |
| 20 day EMA | 138.76 | 139.69 | 141.07 |
| 35 day EMA | 145.09 | 145.99 | 147.13 |
| 50 day EMA | 150.6 | 151.44 | 152.45 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.79 | 130.01 | 132.27 |
| 12 day SMA | 135.51 | 136.68 | 138.35 |
| 20 day SMA | 140.69 | 141.78 | 143.08 |
| 35 day SMA | 145.1 | 145.83 | 146.7 |
| 50 day SMA | 150.92 | 151.83 | 152.8 |
| 100 day SMA | 163.48 | 163.98 | 164.49 |
| 150 day SMA | 168.27 | 168.55 | 168.88 |
| 200 day SMA | 174.88 | 175.3 | 175.74 |
Fundamentals, profit and EPS of Sagar Cements SAGCEM
EPS is -3.32 and PE is: -39.12
Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)
Debt: 1441.24 in crores
Market capitalization: 2871.64
EPS is 3.43 and PE is: 37.87
Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)
Debt: 1536.48 in crores
Market capitalization: 3278.80
Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
