SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAGCEM
- Forcast & Targets SAGCEM
- SAGCEM Experts view
- Tomorrow's Movement SAGCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCements
Strong intraday Stock price targets for SagarCements are 160.07 and 170.06
| Intraday Target 1 | 152.06 |
| Intraday Target 2 | 158.09 |
| Intraday Target 3 | 162.05 |
| Intraday Target 4 | 168.08 |
| Intraday Target 5 | 172.04 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 164.12 (-0.31%) | 160.00 | 156.02 - 166.01 | 0.3601 times | Wed 01 April 2026 | 164.63 (7.49%) | 160.04 | 158.00 - 168.43 | 0.7484 times | Mon 30 March 2026 | 153.16 (-4.04%) | 159.00 | 151.76 - 160.70 | 0.6296 times | Fri 27 March 2026 | 159.60 (-2.8%) | 163.30 | 152.50 - 166.09 | 2.3337 times | Wed 25 March 2026 | 164.20 (9.35%) | 152.10 | 152.00 - 165.90 | 1.5499 times | Tue 24 March 2026 | 150.16 (-2.55%) | 155.10 | 148.70 - 155.10 | 1.5324 times | Mon 23 March 2026 | 154.09 (-8.1%) | 164.50 | 151.15 - 167.67 | 1.2004 times | Fri 20 March 2026 | 167.68 (-2.65%) | 175.88 | 166.20 - 176.31 | 0.6431 times | Thu 19 March 2026 | 172.24 (-1.85%) | 175.48 | 171.03 - 176.32 | 0.3181 times | Wed 18 March 2026 | 175.48 (0.29%) | 173.41 | 173.41 - 179.00 | 0.6843 times | Tue 17 March 2026 | 174.97 (1.9%) | 173.70 | 170.71 - 175.90 | 0.9871 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 157.94 and 174.61
| Weekly Target 1 | 144.77 |
| Weekly Target 2 | 154.44 |
| Weekly Target 3 | 161.43666666667 |
| Weekly Target 4 | 171.11 |
| Weekly Target 5 | 178.11 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 164.12 (2.83%) | 159.00 | 151.76 - 168.43 | 0.5996 times | Fri 27 March 2026 | 159.60 (-4.82%) | 164.50 | 148.70 - 167.67 | 2.2823 times | Fri 20 March 2026 | 167.68 (-4.8%) | 176.12 | 166.20 - 179.00 | 1.2325 times | Fri 13 March 2026 | 176.14 (-5.3%) | 186.49 | 172.90 - 187.18 | 0.9783 times | Fri 06 March 2026 | 186.00 (-3.57%) | 186.10 | 182.10 - 192.89 | 0.4994 times | Fri 27 February 2026 | 192.89 (-3.64%) | 201.80 | 191.30 - 202.08 | 0.2698 times | Fri 20 February 2026 | 200.17 (2.48%) | 195.33 | 192.00 - 205.48 | 0.6441 times | Fri 13 February 2026 | 195.33 (0.85%) | 194.40 | 191.00 - 205.00 | 1.9054 times | Fri 06 February 2026 | 193.69 (-0.7%) | 196.89 | 184.85 - 199.64 | 1.1516 times | Fri 30 January 2026 | 195.05 (4.66%) | 188.19 | 181.16 - 197.30 | 0.4371 times | Fri 23 January 2026 | 186.37 (-7.99%) | 201.00 | 185.00 - 201.00 | 0.4895 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 160.07 and 172.48
| Monthly Target 1 | 150.45 |
| Monthly Target 2 | 157.28 |
| Monthly Target 3 | 162.85666666667 |
| Monthly Target 4 | 169.69 |
| Monthly Target 5 | 175.27 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 164.12 (7.16%) | 160.04 | 156.02 - 168.43 | 0.0672 times | Mon 30 March 2026 | 153.16 (-20.6%) | 186.10 | 148.70 - 192.89 | 0.9157 times | Fri 27 February 2026 | 192.89 (-1.11%) | 196.89 | 184.85 - 205.48 | 0.6979 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.3256 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.5613 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.3728 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.1467 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 2.0943 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 0.9667 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 2.8517 times | Mon 30 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 246.00 | 0.659 times |
Yearly price and charts SagarCements
Strong yearly Stock price targets for SagarCements SAGCEM are 120.76 and 192.06
| Yearly Target 1 | 106.31 |
| Yearly Target 2 | 135.21 |
| Yearly Target 3 | 177.60666666667 |
| Yearly Target 4 | 206.51 |
| Yearly Target 5 | 248.91 |
Yearly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 164.12 (-23.46%) | 214.43 | 148.70 - 220.00 | 0.2833 times | Wed 31 December 2025 | 214.43 (-3.83%) | 223.51 | 168.04 - 299.40 | 1.6069 times | Tue 31 December 2024 | 222.96 (-12.44%) | 255.60 | 194.00 - 305.00 | 2.8649 times | Fri 29 December 2023 | 254.65 (9.2%) | 230.70 | 180.00 - 288.90 | 2.1795 times | Fri 30 December 2022 | 233.20 (-13.53%) | 271.70 | 154.00 - 294.70 | 1.2929 times | Fri 31 December 2021 | 269.70 (-58.84%) | 673.95 | 235.10 - 1550.00 | 1.0629 times | Thu 31 December 2020 | 655.25 (22.23%) | 534.00 | 236.30 - 820.90 | 0.3991 times | Tue 31 December 2019 | 536.10 (-21.54%) | 688.05 | 488.90 - 758.00 | 0.0606 times | Mon 31 December 2018 | 683.30 (-18.88%) | 850.00 | 589.95 - 1175.50 | 0.1132 times | Fri 29 December 2017 | 842.30 (33.33%) | 635.05 | 623.30 - 942.15 | 0.1366 times | Fri 30 December 2016 | 631.75 (42.09%) | 445.10 | 353.50 - 848.50 | 0.2582 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cements SAGCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sagar Cements SAGCEM is strongly bearish. It has broken a strong support of 166 and is expected to move down further.
Tomorrow's movement Prediction of Sagar Cements SAGCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.64
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 12 points
Upper Bollinger band is at 195 and lower is at 150, while middle bands are at 161 and 184
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SagarCements in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagarCements in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagarCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.35 and SagarCements SAGCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 161.14 |
| 12 day DMA | 164.34 |
| 20 day DMA | 171.76 |
| 35 day DMA | 182.6 |
| 50 day DMA | 185.13 |
| 100 day DMA | 198.62 |
| 150 day DMA | 217.29 |
| 200 day DMA | 223.07 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.76 | 160.58 | 158.55 |
| 12 day EMA | 165.3 | 165.52 | 165.68 |
| 20 day EMA | 170.46 | 171.13 | 171.81 |
| 35 day EMA | 176.98 | 177.74 | 178.51 |
| 50 day EMA | 183.98 | 184.79 | 185.61 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.14 | 158.35 | 156.24 |
| 12 day SMA | 164.34 | 165.34 | 166.7 |
| 20 day SMA | 171.76 | 173.05 | 174.47 |
| 35 day SMA | 182.6 | 183.39 | 184.22 |
| 50 day SMA | 185.13 | 185.79 | 186.55 |
| 100 day SMA | 198.62 | 199.21 | 199.84 |
| 150 day SMA | 217.29 | 217.81 | 218.34 |
| 200 day SMA | 223.07 | 223.36 | 223.65 |
Fundamentals, profit and EPS of Sagar Cements SAGCEM
EPS is -3.32 and PE is: -49.43
Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)
Debt: 1441.24 in crores
Market capitalization: 2871.64
EPS is 3.43 and PE is: 47.85
Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)
Debt: 1536.48 in crores
Market capitalization: 3278.80
Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


