ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SagarCements

Strong intraday Stock price targets for SagarCements are 209.15 and 215.51

Intraday Target 1204.4
Intraday Target 2207.53
Intraday Target 3210.76333333333
Intraday Target 4213.89
Intraday Target 5217.12

Daily price and volume Sagar Cements

Date Closing Open Range Volume
Fri 26 December 2025 210.65 (2.42%) 207.66 207.64 - 214.00 1.6776 times
Wed 24 December 2025 205.67 (-2.08%) 210.04 204.26 - 211.90 1.7501 times
Tue 23 December 2025 210.04 (0.43%) 211.25 208.60 - 212.20 0.8038 times
Mon 22 December 2025 209.15 (0.44%) 207.52 206.82 - 210.51 1.7458 times
Fri 19 December 2025 208.24 (-0.7%) 210.45 206.56 - 210.45 0.9286 times
Thu 18 December 2025 209.71 (-0.12%) 209.96 208.80 - 211.69 0.1866 times
Wed 17 December 2025 209.96 (-1.12%) 212.55 208.30 - 212.55 0.875 times
Tue 16 December 2025 212.33 (-1.28%) 214.00 211.52 - 215.99 0.8481 times
Mon 15 December 2025 215.08 (0.97%) 213.02 211.50 - 215.90 0.4011 times
Fri 12 December 2025 213.02 (0.27%) 212.43 211.37 - 215.30 0.7834 times
Thu 11 December 2025 212.45 (1.33%) 209.85 208.81 - 213.50 0.6199 times

 Daily chart SagarCements

Weekly price and charts SagarCements

Strong weekly Stock price targets for SagarCements SAGCEM are 207.46 and 217.2

Weekly Target 1199.9
Weekly Target 2205.27
Weekly Target 3209.63666666667
Weekly Target 4215.01
Weekly Target 5219.38

Weekly price and volumes for Sagar Cements

Date Closing Open Range Volume
Fri 26 December 2025 210.65 (1.16%) 207.52 204.26 - 214.00 0.528 times
Fri 19 December 2025 208.24 (-2.24%) 213.02 206.56 - 215.99 0.2861 times
Fri 12 December 2025 213.02 (3.15%) 207.60 199.50 - 215.30 0.9829 times
Fri 05 December 2025 206.52 (-4.66%) 216.60 205.00 - 218.62 1.6727 times
Fri 28 November 2025 216.62 (-1.59%) 220.45 211.00 - 220.45 0.3631 times
Fri 21 November 2025 220.11 (-0.63%) 221.95 215.90 - 222.70 0.4497 times
Fri 14 November 2025 221.51 (-0.82%) 223.50 214.56 - 224.89 0.8813 times
Fri 07 November 2025 223.35 (-0.72%) 226.40 221.19 - 230.00 0.7048 times
Fri 31 October 2025 224.96 (-1.3%) 228.09 222.50 - 230.52 1.194 times
Fri 24 October 2025 227.92 (-4.72%) 239.21 225.95 - 250.00 2.9373 times
Fri 17 October 2025 239.21 (-4.46%) 250.85 237.63 - 253.39 1.0054 times

 weekly chart SagarCements

Monthly price and charts SagarCements

Strong monthly Stock price targets for SagarCements SAGCEM are 195.52 and 214.64

Monthly Target 1190.47
Monthly Target 2200.56
Monthly Target 3209.59
Monthly Target 4219.68
Monthly Target 5228.71

Monthly price and volumes Sagar Cements

Date Closing Open Range Volume
Fri 26 December 2025 210.65 (-2.76%) 216.60 199.50 - 218.62 0.4975 times
Fri 28 November 2025 216.62 (-3.71%) 226.40 211.00 - 230.00 0.344 times
Fri 31 October 2025 224.96 (-9.13%) 247.50 222.50 - 258.10 1.058 times
Tue 30 September 2025 247.55 (-2.91%) 254.90 245.65 - 299.40 1.9322 times
Fri 29 August 2025 254.96 (4.63%) 247.00 224.20 - 263.70 0.8919 times
Thu 31 July 2025 243.67 (1.86%) 239.80 236.06 - 279.00 2.631 times
Mon 30 June 2025 239.23 (-0.37%) 239.85 215.90 - 246.00 0.608 times
Fri 30 May 2025 240.11 (12.76%) 212.93 200.41 - 248.25 0.7658 times
Wed 30 April 2025 212.93 (18.39%) 177.65 176.33 - 234.18 0.6555 times
Fri 28 March 2025 179.86 (0.31%) 181.89 168.04 - 188.10 0.6161 times
Fri 28 February 2025 179.30 (-13.31%) 206.80 175.02 - 216.68 0.1782 times

 monthly chart SagarCements

Yearly price and charts SagarCements

Strong yearly Stock price targets for SagarCements SAGCEM are 123.67 and 255.03

Yearly Target 194.67
Yearly Target 2152.66
Yearly Target 3226.03
Yearly Target 4284.02
Yearly Target 5357.39

Yearly price and volumes Sagar Cements

Date Closing Open Range Volume
Fri 26 December 2025 210.65 (-5.52%) 223.51 168.04 - 299.40 1.6083 times
Tue 31 December 2024 222.96 (-12.44%) 255.60 194.00 - 305.00 2.873 times
Fri 29 December 2023 254.65 (9.2%) 230.70 180.00 - 288.90 2.1857 times
Fri 30 December 2022 233.20 (-13.53%) 271.70 154.00 - 294.70 1.2966 times
Fri 31 December 2021 269.70 (-58.84%) 673.95 235.10 - 1550.00 1.0659 times
Thu 31 December 2020 655.25 (22.23%) 534.00 236.30 - 820.90 0.4003 times
Tue 31 December 2019 536.10 (-21.54%) 688.05 488.90 - 758.00 0.0607 times
Mon 31 December 2018 683.30 (-18.88%) 850.00 589.95 - 1175.50 0.1135 times
Fri 29 December 2017 842.30 (33.33%) 635.05 623.30 - 942.15 0.137 times
Fri 30 December 2016 631.75 (42.09%) 445.10 353.50 - 848.50 0.2589 times
Thu 31 December 2015 444.60 (0%) 408.00 360.10 - 450.00 0.0189 times

Indicator Analysis of SagarCements

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 209.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 211 and price is deviating by 4 points

Upper Bollinger band is at 218 and lower is at 204, while middle bands are at 207 and 214

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SagarCements (SAGCEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SagarCements in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagarCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SagarCements in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SagarCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.67 and SagarCements SAGCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.

SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cements SAGCEM

DMA (daily moving average) of Sagar Cements SAGCEM

DMA period DMA value
5 day DMA 208.75
12 day DMA 210.5
20 day DMA 210.28
35 day DMA 213.61
50 day DMA 219.39
100 day DMA 237.41
150 day DMA 238.17
200 day DMA 229.08

EMA (exponential moving average) of Sagar Cements SAGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA209.18208.45209.84
12 day EMA209.94209.81210.56
20 day EMA211.44211.52212.13
35 day EMA215.95216.26216.88
50 day EMA220.61221.02221.65

SMA (simple moving average) of Sagar Cements SAGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA208.75208.56209.42
12 day SMA210.5210.46210.29
20 day SMA210.28210.45210.84
35 day SMA213.61213.95214.59
50 day SMA219.39220220.85
100 day SMA237.41237.74238.13
150 day SMA238.17238.34238.5
200 day SMA229.08228.94228.8

Fundamentals, profit and EPS of Sagar Cements SAGCEM

EPS is -3.32 and PE is: -63.45

Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)

Debt: 1441.24 in crores

Market capitalization: 2871.64

EPS is 3.43 and PE is: 61.41

Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)

Debt: 1536.48 in crores

Market capitalization: 3278.80

Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top