SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAGCEM
- Forcast & Targets SAGCEM
- SAGCEM Experts view
- Tomorrow's Movement SAGCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCements
Strong intraday Stock price targets for SagarCements are 211 and 213.14
| Intraday Target 1 | 209.25 |
| Intraday Target 2 | 210.6 |
| Intraday Target 3 | 211.39333333333 |
| Intraday Target 4 | 212.74 |
| Intraday Target 5 | 213.53 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 211.94 (0.61%) | 210.05 | 210.05 - 212.19 | 0.3506 times | Fri 26 December 2025 | 210.65 (2.42%) | 207.66 | 207.64 - 214.00 | 1.7564 times | Wed 24 December 2025 | 205.67 (-2.08%) | 210.04 | 204.26 - 211.90 | 1.8323 times | Tue 23 December 2025 | 210.04 (0.43%) | 211.25 | 208.60 - 212.20 | 0.8415 times | Mon 22 December 2025 | 209.15 (0.44%) | 207.52 | 206.82 - 210.51 | 1.8278 times | Fri 19 December 2025 | 208.24 (-0.7%) | 210.45 | 206.56 - 210.45 | 0.9722 times | Thu 18 December 2025 | 209.71 (-0.12%) | 209.96 | 208.80 - 211.69 | 0.1954 times | Wed 17 December 2025 | 209.96 (-1.12%) | 212.55 | 208.30 - 212.55 | 0.9161 times | Tue 16 December 2025 | 212.33 (-1.28%) | 214.00 | 211.52 - 215.99 | 0.8879 times | Mon 15 December 2025 | 215.08 (0.97%) | 213.02 | 211.50 - 215.90 | 0.4199 times | Fri 12 December 2025 | 213.02 (0.27%) | 212.43 | 211.37 - 215.30 | 0.8201 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 211 and 213.14
| Weekly Target 1 | 209.25 |
| Weekly Target 2 | 210.6 |
| Weekly Target 3 | 211.39333333333 |
| Weekly Target 4 | 212.74 |
| Weekly Target 5 | 213.53 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 211.94 (0.61%) | 210.05 | 210.05 - 212.19 | 0.0417 times | Fri 26 December 2025 | 210.65 (1.16%) | 207.52 | 204.26 - 214.00 | 0.7444 times | Fri 19 December 2025 | 208.24 (-2.24%) | 213.02 | 206.56 - 215.99 | 0.4034 times | Fri 12 December 2025 | 213.02 (3.15%) | 207.60 | 199.50 - 215.30 | 1.3859 times | Fri 05 December 2025 | 206.52 (-4.66%) | 216.60 | 205.00 - 218.62 | 2.3585 times | Fri 28 November 2025 | 216.62 (-1.59%) | 220.45 | 211.00 - 220.45 | 0.512 times | Fri 21 November 2025 | 220.11 (-0.63%) | 221.95 | 215.90 - 222.70 | 0.6341 times | Fri 14 November 2025 | 221.51 (-0.82%) | 223.50 | 214.56 - 224.89 | 1.2427 times | Fri 07 November 2025 | 223.35 (-0.72%) | 226.40 | 221.19 - 230.00 | 0.9937 times | Fri 31 October 2025 | 224.96 (-1.3%) | 228.09 | 222.50 - 230.52 | 1.6835 times | Fri 24 October 2025 | 227.92 (-4.72%) | 239.21 | 225.95 - 250.00 | 4.1415 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 196.16 and 215.28
| Monthly Target 1 | 190.9 |
| Monthly Target 2 | 201.42 |
| Monthly Target 3 | 210.02 |
| Monthly Target 4 | 220.54 |
| Monthly Target 5 | 229.14 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 211.94 (-2.16%) | 216.60 | 199.50 - 218.62 | 0.5015 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.3438 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.0575 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 1.9314 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 0.8915 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 2.6299 times | Mon 30 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 246.00 | 0.6078 times | Fri 30 May 2025 | 240.11 (12.76%) | 212.93 | 200.41 - 248.25 | 0.7655 times | Wed 30 April 2025 | 212.93 (18.39%) | 177.65 | 176.33 - 234.18 | 0.6552 times | Fri 28 March 2025 | 179.86 (0.31%) | 181.89 | 168.04 - 188.10 | 0.6158 times | Fri 28 February 2025 | 179.30 (-13.31%) | 206.80 | 175.02 - 216.68 | 0.1782 times |
Yearly price and charts SagarCements
Strong yearly Stock price targets for SagarCements SAGCEM are 124.31 and 255.67
| Yearly Target 1 | 95.1 |
| Yearly Target 2 | 153.52 |
| Yearly Target 3 | 226.46 |
| Yearly Target 4 | 284.88 |
| Yearly Target 5 | 357.82 |
Yearly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 211.94 (-4.94%) | 223.51 | 168.04 - 299.40 | 1.6089 times | Tue 31 December 2024 | 222.96 (-12.44%) | 255.60 | 194.00 - 305.00 | 2.8728 times | Fri 29 December 2023 | 254.65 (9.2%) | 230.70 | 180.00 - 288.90 | 2.1856 times | Fri 30 December 2022 | 233.20 (-13.53%) | 271.70 | 154.00 - 294.70 | 1.2965 times | Fri 31 December 2021 | 269.70 (-58.84%) | 673.95 | 235.10 - 1550.00 | 1.0659 times | Thu 31 December 2020 | 655.25 (22.23%) | 534.00 | 236.30 - 820.90 | 0.4002 times | Tue 31 December 2019 | 536.10 (-21.54%) | 688.05 | 488.90 - 758.00 | 0.0607 times | Mon 31 December 2018 | 683.30 (-18.88%) | 850.00 | 589.95 - 1175.50 | 0.1135 times | Fri 29 December 2017 | 842.30 (33.33%) | 635.05 | 623.30 - 942.15 | 0.137 times | Fri 30 December 2016 | 631.75 (42.09%) | 445.10 | 353.50 - 848.50 | 0.2589 times | Thu 31 December 2015 | 444.60 (0%) | 408.00 | 360.10 - 450.00 | 0.0189 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 210.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 4 points
Upper Bollinger band is at 217 and lower is at 204, while middle bands are at 207 and 214
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SagarCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagarCements in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagarCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.48 and SagarCements SAGCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 209.49 |
| 12 day DMA | 210.69 |
| 20 day DMA | 210.05 |
| 35 day DMA | 213.29 |
| 50 day DMA | 218.78 |
| 100 day DMA | 237.12 |
| 150 day DMA | 237.97 |
| 200 day DMA | 229.23 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.1 | 209.18 | 208.45 |
| 12 day EMA | 210.25 | 209.94 | 209.81 |
| 20 day EMA | 211.49 | 211.44 | 211.52 |
| 35 day EMA | 215.62 | 215.84 | 216.15 |
| 50 day EMA | 220.06 | 220.39 | 220.79 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.49 | 208.75 | 208.56 |
| 12 day SMA | 210.69 | 210.5 | 210.46 |
| 20 day SMA | 210.05 | 210.28 | 210.45 |
| 35 day SMA | 213.29 | 213.61 | 213.95 |
| 50 day SMA | 218.78 | 219.39 | 220 |
| 100 day SMA | 237.12 | 237.41 | 237.74 |
| 150 day SMA | 237.97 | 238.17 | 238.34 |
| 200 day SMA | 229.23 | 229.08 | 228.94 |
Fundamentals, profit and EPS of Sagar Cements SAGCEM
EPS is -3.32 and PE is: -63.84
Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)
Debt: 1441.24 in crores
Market capitalization: 2871.64
EPS is 3.43 and PE is: 61.79
Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)
Debt: 1536.48 in crores
Market capitalization: 3278.80
Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


