SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAGCEM
- Forcast & Targets SAGCEM
- SAGCEM Experts view
- Tomorrow's Movement SAGCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarCements
Strong intraday Stock price targets for SagarCements are 194.21 and 199.01
| Intraday Target 1 | 193.27 |
| Intraday Target 2 | 195.14 |
| Intraday Target 3 | 198.07 |
| Intraday Target 4 | 199.94 |
| Intraday Target 5 | 202.87 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 197.01 (-2.74%) | 201.00 | 196.20 - 201.00 | 0.7003 times | Fri 16 January 2026 | 202.56 (1.28%) | 200.00 | 200.00 - 203.78 | 0.4622 times | Wed 14 January 2026 | 200.00 (-0.87%) | 201.00 | 198.80 - 201.99 | 0.4086 times | Tue 13 January 2026 | 201.76 (1.49%) | 198.80 | 198.78 - 203.71 | 0.7997 times | Mon 12 January 2026 | 198.80 (-1.86%) | 201.00 | 195.30 - 201.62 | 1.5584 times | Fri 09 January 2026 | 202.57 (-2.07%) | 209.00 | 202.30 - 213.90 | 2.4165 times | Thu 08 January 2026 | 206.86 (-4.6%) | 216.84 | 202.30 - 217.09 | 2.1634 times | Wed 07 January 2026 | 216.84 (0.29%) | 217.60 | 214.05 - 220.00 | 0.3313 times | Tue 06 January 2026 | 216.22 (-0.75%) | 218.99 | 215.10 - 219.30 | 0.7083 times | Mon 05 January 2026 | 217.85 (-0.14%) | 218.15 | 215.00 - 219.60 | 0.4513 times | Fri 02 January 2026 | 218.15 (2.19%) | 212.03 | 212.03 - 219.90 | 0.5515 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 194.21 and 199.01
| Weekly Target 1 | 193.27 |
| Weekly Target 2 | 195.14 |
| Weekly Target 3 | 198.07 |
| Weekly Target 4 | 199.94 |
| Weekly Target 5 | 202.87 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 197.01 (-2.74%) | 201.00 | 196.20 - 201.00 | 0.1309 times | Fri 16 January 2026 | 202.56 (-0%) | 201.00 | 195.30 - 203.78 | 0.6034 times | Fri 09 January 2026 | 202.57 (-7.14%) | 218.15 | 202.30 - 220.00 | 1.1345 times | Fri 02 January 2026 | 218.15 (3.56%) | 210.05 | 210.01 - 219.90 | 0.4065 times | Fri 26 December 2025 | 210.65 (1.16%) | 207.52 | 204.26 - 214.00 | 0.9523 times | Fri 19 December 2025 | 208.24 (-2.24%) | 213.02 | 206.56 - 215.99 | 0.5161 times | Fri 12 December 2025 | 213.02 (3.15%) | 207.60 | 199.50 - 215.30 | 1.7729 times | Fri 05 December 2025 | 206.52 (-4.66%) | 216.60 | 205.00 - 218.62 | 3.0172 times | Fri 28 November 2025 | 216.62 (-1.59%) | 220.45 | 211.00 - 220.45 | 0.655 times | Fri 21 November 2025 | 220.11 (-0.63%) | 221.95 | 215.90 - 222.70 | 0.8112 times | Fri 14 November 2025 | 221.51 (-0.82%) | 223.50 | 214.56 - 224.89 | 1.5897 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 183.81 and 208.51
| Monthly Target 1 | 179.4 |
| Monthly Target 2 | 188.21 |
| Monthly Target 3 | 204.10333333333 |
| Monthly Target 4 | 212.91 |
| Monthly Target 5 | 228.8 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 197.01 (-8.12%) | 214.43 | 195.30 - 220.00 | 0.1678 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.5414 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.3596 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.1061 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 2.0201 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 0.9325 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 2.7507 times | Mon 30 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 246.00 | 0.6357 times | Fri 30 May 2025 | 240.11 (12.76%) | 212.93 | 200.41 - 248.25 | 0.8007 times | Wed 30 April 2025 | 212.93 (18.39%) | 177.65 | 176.33 - 234.18 | 0.6853 times | Fri 28 March 2025 | 179.86 (0.31%) | 181.89 | 168.04 - 188.10 | 0.6441 times |
Yearly price and charts SagarCements
Strong yearly Stock price targets for SagarCements SAGCEM are 183.81 and 208.51
| Yearly Target 1 | 179.4 |
| Yearly Target 2 | 188.21 |
| Yearly Target 3 | 204.10333333333 |
| Yearly Target 4 | 212.91 |
| Yearly Target 5 | 228.8 |
Yearly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 197.01 (-8.12%) | 214.43 | 195.30 - 220.00 | 0.0252 times | Wed 31 December 2025 | 214.43 (-3.83%) | 223.51 | 168.04 - 299.40 | 1.6496 times | Tue 31 December 2024 | 222.96 (-12.44%) | 255.60 | 194.00 - 305.00 | 2.941 times | Fri 29 December 2023 | 254.65 (9.2%) | 230.70 | 180.00 - 288.90 | 2.2374 times | Fri 30 December 2022 | 233.20 (-13.53%) | 271.70 | 154.00 - 294.70 | 1.3273 times | Fri 31 December 2021 | 269.70 (-58.84%) | 673.95 | 235.10 - 1550.00 | 1.0911 times | Thu 31 December 2020 | 655.25 (22.23%) | 534.00 | 236.30 - 820.90 | 0.4097 times | Tue 31 December 2019 | 536.10 (-21.54%) | 688.05 | 488.90 - 758.00 | 0.0622 times | Mon 31 December 2018 | 683.30 (-18.88%) | 850.00 | 589.95 - 1175.50 | 0.1162 times | Fri 29 December 2017 | 842.30 (33.33%) | 635.05 | 623.30 - 942.15 | 0.1402 times | Fri 30 December 2016 | 631.75 (42.09%) | 445.10 | 353.50 - 848.50 | 0.265 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 204.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagar Cements SAGCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sagar Cements SAGCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.93
Munafa value: 10 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 7 points
Upper Bollinger band is at 222 and lower is at 196, while middle bands are at 203 and 216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagarCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SagarCements in short term and the sell signal is strong.
SagarCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagarCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagarCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.48 and SagarCements SAGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 200.03 |
| 12 day DMA | 207.67 |
| 20 day DMA | 208.65 |
| 35 day DMA | 209.57 |
| 50 day DMA | 212.11 |
| 100 day DMA | 233.37 |
| 150 day DMA | 235.71 |
| 200 day DMA | 231.4 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.92 | 202.87 | 203.03 |
| 12 day EMA | 204.91 | 206.34 | 207.03 |
| 20 day EMA | 207.22 | 208.29 | 208.89 |
| 35 day EMA | 210.14 | 210.91 | 211.4 |
| 50 day EMA | 211.98 | 212.59 | 213 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.03 | 201.14 | 202 |
| 12 day SMA | 207.67 | 209.13 | 209.81 |
| 20 day SMA | 208.65 | 209.29 | 209.66 |
| 35 day SMA | 209.57 | 210.06 | 210.37 |
| 50 day SMA | 212.11 | 212.62 | 213.13 |
| 100 day SMA | 233.37 | 233.82 | 234.23 |
| 150 day SMA | 235.71 | 235.88 | 236.02 |
| 200 day SMA | 231.4 | 231.33 | 231.22 |
Fundamentals, profit and EPS of Sagar Cements SAGCEM
EPS is -3.32 and PE is: -59.34
Last quarter profit: (March 2024 quarter) 11.58 crores (-86.83%)
Debt: 1441.24 in crores
Market capitalization: 2871.64
EPS is 3.43 and PE is: 57.44
Last quarter profit: (February 2024 quarter) -10.18 crores (58.13%)
Debt: 1536.48 in crores
Market capitalization: 3278.80
Videos related to: SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


